{"ticker": {"uuid": "c675a89c-b816-403c-8dbd-c33a2f6fa87d", "symbol": "232080", "name": "Mirae Asset Tiger KOSDAQ150 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 232080 fell 6.09%, moving from 20,290.97 to 19,055.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.69 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 50.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,055.00"}, {"label": "12-Week Change", "value": "-6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.69"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20820.0, "high": 21195.0, "low": 18790.0, "close": 19055.0, "volume": 20023000}, "trend_line": 18403.466602, "activity_lines": {"activity_5": 19675.666667, "activity_10": 19788.530327, "activity_20": 19884.92979, "activity_30": 19323.910488}, "trend_signal": 1, "fair_value": 14362.741105, "relative_strength": -40.691871, "rate_of_change": 0.6077675233296258, "market_dynamics": -0.749731, "expectation": {"probability": 50.761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13548.920879, "high": 13836.774027, "low": 13151.882904, "close": 13802.033203, "volume": 598892}, "trend_line": 11684.256869, "activity_lines": {"activity_5": 13356.357422, "activity_10": 13252.798935, "activity_20": 12911.269643, "activity_30": 12367.574994}, "trend_signal": 1, "fair_value": 12933.488407, "relative_strength": 11.62998, "rate_of_change": 0.8919254141417634, "market_dynamics": 0.158675, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13806.996311, "high": 14189.145251, "low": 13360.327911, "close": 13782.180664, "volume": 542686}, "trend_line": 11790.349349, "activity_lines": {"activity_5": 13567.118424, "activity_10": 13343.38766, "activity_20": 13040.767364, "activity_30": 12502.924916}, "trend_signal": 1, "fair_value": 12948.207995, "relative_strength": 11.850589, "rate_of_change": 0.907995101352811, "market_dynamics": 0.115957, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13638.253487, "high": 13876.47696, "low": 13395.068351, "close": 13534.032227, "volume": 473319}, "trend_line": 11889.488509, "activity_lines": {"activity_5": 13611.454427, "activity_10": 13383.213867, "activity_20": 13130.746043, "activity_30": 12615.420586}, "trend_signal": 1, "fair_value": 12959.5041, "relative_strength": 11.937044, "rate_of_change": 0.8408500636023065, "market_dynamics": 0.054463, "expectation": {"probability": 57.4152, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13534.032026, "high": 13687.884242, "low": 13151.882575, "close": 13454.624023, "volume": 370162}, "trend_line": 11988.452637, "activity_lines": {"activity_5": 13589.617253, "activity_10": 13417.356889, "activity_20": 13200.62367, "activity_30": 12716.39707}, "trend_signal": 1, "fair_value": 12971.681578, "relative_strength": 11.194804, "rate_of_change": 0.832366572582888, "market_dynamics": -0.077572, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13692.846457, "high": 13697.809432, "low": 13504.253429, "close": 13648.179688, "volume": 99896}, "trend_line": 12096.999675, "activity_lines": {"activity_5": 13601.85905, "activity_10": 13482.86804, "activity_20": 13277.834315, "activity_30": 12823.476235}, "trend_signal": 1, "fair_value": 12982.066206, "relative_strength": 14.135754, "rate_of_change": 0.905429927336825, "market_dynamics": -0.253909, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13653.142496, "high": 14194.10759, "low": 13414.919726, "close": 14184.181641, "volume": 152891}, "trend_line": 12229.345931, "activity_lines": {"activity_5": 13781.84961, "activity_10": 13637.983576, "activity_20": 13394.917713, "activity_30": 12958.133136}, "trend_signal": 1, "fair_value": 12995.286339, "relative_strength": 13.72208, "rate_of_change": 1.0940419902094503, "market_dynamics": -0.346658, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14392.626492, "high": 15385.220593, "low": 14094.848013, "close": 15276.035156, "volume": 668839}, "trend_line": 12406.986068, "activity_lines": {"activity_5": 14300.314779, "activity_10": 13972.668395, "activity_20": 13602.54222, "activity_30": 13154.693731}, "trend_signal": 1, "fair_value": 13013.862349, "relative_strength": 22.778266, "rate_of_change": 1.4525726723430303, "market_dynamics": -0.105201, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15355.443161, "high": 16913.818679, "low": 14541.516149, "close": 15201.591797, "volume": 1847942}, "trend_line": 12587.418132, "activity_lines": {"activity_5": 14694.375195, "activity_10": 14243.827379, "activity_20": 13786.527855, "activity_30": 13334.990875}, "trend_signal": 1, "fair_value": 13030.539156, "relative_strength": 21.700887, "rate_of_change": 1.454277960909213, "market_dynamics": 0.365596, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15047.739612, "high": 15484.480815, "low": 14874.035494, "close": 15290.924805, "volume": 171770}, "trend_line": 12767.861654, "activity_lines": {"activity_5": 15007.042643, "activity_10": 14490.081161, "activity_20": 13962.16769, "activity_30": 13509.41066}, "trend_signal": 1, "fair_value": 13041.94264, "relative_strength": 22.174304, "rate_of_change": 1.4335229044411597, "market_dynamics": 0.760632, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15241.294401, "high": 15271.072247, "low": 14472.034251, "close": 14943.515625, "volume": 831027}, "trend_line": 12928.650065, "activity_lines": {"activity_5": 15081.486979, "activity_10": 14631.480646, "activity_20": 14088.642457, "activity_30": 13649.775433}, "trend_signal": 1, "fair_value": 13053.994723, "relative_strength": 19.441814, "rate_of_change": 1.2593213754757961, "market_dynamics": 1.123436, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14869.072398, "high": 14869.072398, "low": 14089.886127, "close": 14342.99707, "volume": 717462}, "trend_line": 13070.24515, "activity_lines": {"activity_5": 14869.402734, "activity_10": 14637.16559, "activity_20": 14145.38417, "activity_30": 13741.023627}, "trend_signal": 1, "fair_value": 13065.578519, "relative_strength": 18.127568, "rate_of_change": 1.0952039407681258, "market_dynamics": 1.103006, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14511.737466, "high": 14923.66502, "low": 14392.626078, "close": 14859.146484, "volume": 497144}, "trend_line": 13217.34502, "activity_lines": {"activity_5": 14818.780599, "activity_10": 14726.860174, "activity_20": 14243.885314, "activity_30": 13856.436616}, "trend_signal": 1, "fair_value": 13076.141783, "relative_strength": 21.060503, "rate_of_change": 1.1254560898576567, "market_dynamics": 0.915133, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15022.924585, "high": 15186.702464, "low": 14819.44262, "close": 14839.293945, "volume": 214936}, "trend_line": 13348.622298, "activity_lines": {"activity_5": 14789.333528, "activity_10": 14793.364009, "activity_20": 14333.888979, "activity_30": 13961.078482}, "trend_signal": 1, "fair_value": 13084.839794, "relative_strength": 18.271126, "rate_of_change": 0.9932197260596255, "market_dynamics": 0.727023, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14869.071824, "high": 14878.997773, "low": 14233.811809, "close": 14447.219727, "volume": 218135}, "trend_line": 13459.414811, "activity_lines": {"activity_5": 14653.348242, "activity_10": 14764.849592, "activity_20": 14382.629599, "activity_30": 14031.955735}, "trend_signal": 1, "fair_value": 13089.918507, "relative_strength": 15.427889, "rate_of_change": 0.8299921184870154, "market_dynamics": 0.325959, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14586.181981, "high": 14586.181981, "low": 13950.92243, "close": 14208.996094, "volume": 418299}, "trend_line": 13556.33405, "activity_lines": {"activity_5": 14494.202083, "activity_10": 14674.974592, "activity_20": 14402.954134, "activity_30": 14080.315818}, "trend_signal": 1, "fair_value": 13092.364158, "relative_strength": 10.794201, "rate_of_change": 0.7200850881034557, "market_dynamics": -0.035534, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14109.737305, "high": 14223.885725, "low": 13514.179238, "close": 13772.253906, "volume": 324241}, "trend_line": 13636.717708, "activity_lines": {"activity_5": 14238.443164, "activity_10": 14495.495259, "activity_20": 14376.957533, "activity_30": 14094.246132}, "trend_signal": 1, "fair_value": 13101.142534, "relative_strength": 10.945884, "rate_of_change": 0.5929601447081533, "market_dynamics": -0.506246, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13797.07001, "high": 13797.07001, "low": 13176.6975, "close": 13509.216797, "volume": 285995}, "trend_line": 13693.66696, "activity_lines": {"activity_5": 13933.054753, "activity_10": 14275.680593, "activity_20": 14322.908366, "activity_30": 14086.020266}, "trend_signal": 1, "fair_value": 13103.968806, "relative_strength": 10.296002, "rate_of_change": 0.4176170044686851, "market_dynamics": -0.920022, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13340.476467, "high": 13340.476467, "low": 12859.067215, "close": 13067.512695, "volume": 131495}, "trend_line": 13740.506934, "activity_lines": {"activity_5": 13570.426953, "activity_10": 14007.68006, "activity_20": 14222.112765, "activity_30": 14045.623217}, "trend_signal": 0, "fair_value": 13102.857641, "relative_strength": 8.767396, "rate_of_change": 0.3420557410722848, "market_dynamics": -1.183654, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13191.586874, "high": 13449.661301, "low": 12675.4375, "close": 13191.586914, "volume": 285629}, "trend_line": 13783.078353, "activity_lines": {"activity_5": 13367.275976, "activity_10": 13801.039915, "activity_20": 14132.519294, "activity_30": 14010.209022}, "trend_signal": 0, "fair_value": 13106.839399, "relative_strength": 7.304305, "rate_of_change": 0.30982422413150906, "market_dynamics": -1.322242, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13087.36515, "high": 13310.698223, "low": 12233.731945, "close": 12377.658203, "volume": 525092}, "trend_line": 13785.335449, "activity_lines": {"activity_5": 12976.524284, "activity_10": 13484.582511, "activity_20": 13964.487105, "activity_30": 13919.536754}, "trend_signal": 0, "fair_value": 13108.163261, "relative_strength": 3.794113, "rate_of_change": 0.01637584828434273, "market_dynamics": -1.363854, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12308.177398, "high": 12764.770814, "low": 11792.027557, "close": 12010.398438, "volume": 1207575}, "trend_line": 13759.365755, "activity_lines": {"activity_5": 12585.441862, "activity_10": 13148.002557, "activity_20": 13766.748, "activity_30": 13805.024689}, "trend_signal": 0, "fair_value": 13108.270489, "relative_strength": 3.557808, "rate_of_change": -0.18838637692986498, "market_dynamics": -1.309982, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11990.546562, "high": 12481.880328, "low": 11658.026758, "close": 12397.509766, "volume": 2525822}, "trend_line": 13723.558529, "activity_lines": {"activity_5": 12440.853581, "activity_10": 12924.217365, "activity_20": 13614.408236, "activity_30": 13717.163012}, "trend_signal": 0, "fair_value": 13106.561611, "relative_strength": 3.547842, "rate_of_change": -0.26023892843308466, "market_dynamics": -1.149145, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12998.030027, "high": 14169.291992, "low": 12655.585235, "close": 12754.844727, "volume": 2336916}, "trend_line": 13681.535384, "activity_lines": {"activity_5": 12489.490756, "activity_10": 12810.159198, "activity_20": 13502.694043, "activity_30": 13654.665348}, "trend_signal": 0, "fair_value": 13107.23815, "relative_strength": 4.315609, "rate_of_change": -0.30621172279185316, "market_dynamics": -0.995443, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12913.66105, "high": 13414.920726, "low": 12491.808172, "close": 12819.363281, "volume": 2851508}, "trend_line": 13667.370345, "activity_lines": {"activity_5": 12580.478646, "activity_10": 12745.730753, "activity_20": 13400.834891, "activity_30": 13599.041341}, "trend_signal": 0, "fair_value": 13105.07348, "relative_strength": 1.958143, "rate_of_change": -0.10353398651855097, "market_dynamics": -0.807305, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12794.548177, "high": 13191.586135, "low": 12794.548177, "close": 12983.141602, "volume": 1165860}, "trend_line": 13659.59502, "activity_lines": {"activity_5": 12750.874219, "activity_10": 12740.677575, "activity_20": 13317.598726, "activity_30": 13554.897551}, "trend_signal": 0, "fair_value": 13101.936273, "relative_strength": 1.819014, "rate_of_change": -0.05688969277724436, "market_dynamics": -0.70249, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12988.104692, "high": 13424.846797, "low": 12868.9933, "close": 13360.328125, "volume": 773686}, "trend_line": 13666.874056, "activity_lines": {"activity_5": 13006.633073, "activity_10": 12826.492028, "activity_20": 13273.451935, "activity_30": 13535.59001}, "trend_signal": 0, "fair_value": 13096.350555, "relative_strength": 4.024672, "rate_of_change": 0.05328881265763841, "market_dynamics": -0.643953, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13578.698504, "high": 13588.624453, "low": 13057.586378, "close": 13514.180664, "volume": 1869612}, "trend_line": 13699.79515, "activity_lines": {"activity_5": 13223.680794, "activity_10": 12947.76923, "activity_20": 13247.880878, "activity_30": 13525.738823}, "trend_signal": 0, "fair_value": 13089.507475, "relative_strength": 4.287944, "rate_of_change": 0.24088239830926378, "market_dynamics": -0.470716, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13538.99542, "high": 13896.328774, "low": 13400.031722, "close": 13742.476563, "volume": 1695043}, "trend_line": 13726.595182, "activity_lines": {"activity_5": 13442.382422, "activity_10": 13110.464524, "activity_20": 13252.442071, "activity_30": 13528.492463}, "trend_signal": 0, "fair_value": 13082.326635, "relative_strength": 3.758314, "rate_of_change": 0.19562359660537837, "market_dynamics": -0.254861, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13841.737401, "high": 14442.256718, "low": 13797.070625, "close": 13995.589844, "volume": 6337270}, "trend_line": 13759.847168, "activity_lines": {"activity_5": 13679.613021, "activity_10": 13306.908345, "activity_20": 13288.057459, "activity_30": 13545.846957}, "trend_signal": 0, "fair_value": 13077.779516, "relative_strength": 3.788925, "rate_of_change": 0.24224496722687078, "market_dynamics": 0.13304, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14010.477467, "high": 14253.663086, "low": 13747.43981, "close": 14253.663086, "volume": 536713}, "trend_line": 13785.489225, "activity_lines": {"activity_5": 13924.45293, "activity_10": 13535.656339, "activity_20": 13354.419513, "activity_30": 13577.706048}, "trend_signal": 0, "fair_value": 13071.031519, "relative_strength": 3.10381, "rate_of_change": 0.1863542282623056, "market_dynamics": 0.394638, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14243.737241, "high": 14452.182176, "low": 13851.661798, "close": 14243.737305, "volume": 2037735}, "trend_line": 13800.212695, "activity_lines": {"activity_5": 14081.282813, "activity_10": 13728.490465, "activity_20": 13423.121266, "activity_30": 13607.270441}, "trend_signal": 0, "fair_value": 13064.156707, "relative_strength": 5.64453, "rate_of_change": 0.10680411670337957, "market_dynamics": 0.583352, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14248.69989, "high": 14491.886091, "low": 13916.181187, "close": 14000.551758, "volume": 2048779}, "trend_line": 13807.491732, "activity_lines": {"activity_5": 14098.156901, "activity_10": 13836.502877, "activity_20": 13469.135156, "activity_30": 13620.195542}, "trend_signal": 0, "fair_value": 13059.041003, "relative_strength": 5.515916, "rate_of_change": 0.05274583197284732, "market_dynamics": 0.67614, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13980.699651, "high": 14005.514524, "low": 13256.105989, "close": 13340.476563, "volume": 1512959}, "trend_line": 13801.039876, "activity_lines": {"activity_5": 13862.581185, "activity_10": 13795.355398, "activity_20": 13456.373289, "activity_30": 13590.065531}, "trend_signal": 0, "fair_value": 13048.998848, "relative_strength": 2.226545, "rate_of_change": -0.046727212481662915, "market_dynamics": 0.507826, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13479.438709, "high": 13479.438709, "low": 12720.103504, "close": 13241.21582, "volume": 2349646}, "trend_line": 13793.92627, "activity_lines": {"activity_5": 13620.718555, "activity_10": 13725.51266, "activity_20": 13441.295243, "activity_30": 13553.94785}, "trend_signal": 0, "fair_value": 13042.396785, "relative_strength": 0.810009, "rate_of_change": -0.0515439855540984, "market_dynamics": 0.481326, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13300.772891, "high": 13385.143466, "low": 12466.992743, "close": 13122.104492, "volume": 1373071}, "trend_line": 13776.39043, "activity_lines": {"activity_5": 13389.44375, "activity_10": 13626.343271, "activity_20": 13420.616137, "activity_30": 13510.604509}, "trend_signal": 0, "fair_value": 13031.492, "relative_strength": -5.534011, "rate_of_change": -0.1271272562775592, "market_dynamics": 0.33096, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13072.475261, "high": 13345.438254, "low": 12615.881789, "close": 13300.771484, "volume": 1022479}, "trend_line": 13746.943425, "activity_lines": {"activity_5": 13293.161849, "activity_10": 13557.132191, "activity_20": 13422.128609, "activity_30": 13479.919416}, "trend_signal": 0, "fair_value": 13022.806922, "relative_strength": -4.628417, "rate_of_change": -0.2137497855452402, "market_dynamics": 0.184085, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13400.031543, "high": 13926.106112, "low": 13305.734913, "close": 13772.253906, "volume": 1040257}, "trend_line": 13696.817383, "activity_lines": {"activity_5": 13416.905143, "activity_10": 13574.728036, "activity_20": 13470.789323, "activity_30": 13481.55235}, "trend_signal": 0, "fair_value": 13018.882162, "relative_strength": -2.515471, "rate_of_change": -0.3646340895594387, "market_dynamics": 0.201312, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13682.921472, "high": 14313.217799, "low": 13677.958497, "close": 14079.958008, "volume": 871411}, "trend_line": 13659.42959, "activity_lines": {"activity_5": 13658.436328, "activity_10": 13643.577841, "activity_20": 13547.502632, "activity_30": 13506.2711}, "trend_signal": 0, "fair_value": 13022.428229, "relative_strength": -1.25522, "rate_of_change": -0.2729670109087113, "market_dynamics": 0.232374, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14074.996615, "high": 14298.330415, "low": 13886.403539, "close": 14278.478516, "volume": 723760}, "trend_line": 13625.68138, "activity_lines": {"activity_5": 13916.842253, "activity_10": 13742.386257, "activity_20": 13638.301488, "activity_30": 13546.209741}, "trend_signal": 0, "fair_value": 13025.066475, "relative_strength": 0.897113, "rate_of_change": -0.2470689553882004, "market_dynamics": 0.353358, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14427.367209, "high": 14725.145676, "low": 14293.368103, "close": 14715.219727, "volume": 682490}, "trend_line": 13618.071517, "activity_lines": {"activity_5": 14251.677735, "activity_10": 13915.458736, "activity_20": 13765.519071, "activity_30": 13616.502537}, "trend_signal": 0, "fair_value": 13030.030349, "relative_strength": 2.281863, "rate_of_change": -0.055849412501084605, "market_dynamics": 0.579644, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14610.998492, "high": 15216.480619, "low": 14606.035517, "close": 14893.886719, "volume": 725893}, "trend_line": 13636.434505, "activity_lines": {"activity_5": 14539.861198, "activity_10": 14112.624183, "activity_20": 13898.621312, "activity_30": 13698.813195}, "trend_signal": 1, "fair_value": 13034.275134, "relative_strength": 3.820696, "rate_of_change": 0.13484279310088565, "market_dynamics": 0.819201, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14918.701935, "high": 15524.184602, "low": 14918.701935, "close": 15464.628906, "volume": 899646}, "trend_line": 13656.617253, "activity_lines": {"activity_5": 14912.084375, "activity_10": 14401.740039, "activity_20": 14072.349056, "activity_30": 13816.761221}, "trend_signal": 1, "fair_value": 13041.609719, "relative_strength": 4.396629, "rate_of_change": 0.14800604947430196, "market_dynamics": 1.1216, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15509.295194, "high": 16080.037792, "low": 15464.62921, "close": 15504.333008, "volume": 1486127}, "trend_line": 13678.785221, "activity_lines": {"activity_5": 15184.717253, "activity_10": 14671.455238, "activity_20": 14235.252814, "activity_30": 13935.968689}, "trend_signal": 1, "fair_value": 13049.230425, "relative_strength": 4.558657, "rate_of_change": 0.16232400446845668, "market_dynamics": 1.402135, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15618.481647, "high": 15792.185764, "low": 14462.107781, "close": 14556.404297, "volume": 1364151}, "trend_line": 13682.424707, "activity_lines": {"activity_5": 15046.41556, "activity_10": 14729.476918, "activity_20": 14294.784845, "activity_30": 13992.589275}, "trend_signal": 1, "fair_value": 13050.111059, "relative_strength": -0.645049, "rate_of_change": 0.02660679249801077, "market_dynamics": 1.318484, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14501.812112, "high": 14705.293338, "low": 14248.700733, "close": 14407.514648, "volume": 953705}, "trend_line": 13689.041992, "activity_lines": {"activity_5": 14839.955599, "activity_10": 14736.515234, "activity_20": 14331.865286, "activity_30": 14039.369271}, "trend_signal": 1, "fair_value": 13046.624487, "relative_strength": -0.445915, "rate_of_change": 0.04836339422072484, "market_dynamics": 1.073353, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14298.328907, "high": 14442.255161, "low": 13871.515026, "close": 14194.108398, "volume": 1311450}, "trend_line": 13703.103809, "activity_lines": {"activity_5": 14582.873893, "activity_10": 14681.381321, "activity_20": 14341.838593, "activity_30": 14071.9542}, "trend_signal": 1, "fair_value": 13042.275522, "relative_strength": 1.385718, "rate_of_change": 0.10272316359477636, "market_dynamics": 0.703788, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14298.329962, "high": 14725.145686, "low": 14208.996419, "close": 14541.515625, "volume": 1363668}, "trend_line": 13737.51377, "activity_lines": {"activity_5": 14488.246484, "activity_10": 14673.169869, "activity_20": 14380.92792, "activity_30": 14126.045285}, "trend_signal": 1, "fair_value": 13045.465714, "relative_strength": 1.277435, "rate_of_change": 0.25111070805286767, "market_dynamics": 0.398824, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14629.092215, "high": 14833.10268, "low": 14559.429871, "close": 14594.259766, "volume": 599178}, "trend_line": 13788.405339, "activity_lines": {"activity_5": 14472.741341, "activity_10": 14660.561683, "activity_20": 14420.148428, "activity_30": 14181.31922}, "trend_signal": 1, "fair_value": 13049.848977, "relative_strength": 0.803008, "rate_of_change": 0.3704569098313723, "market_dynamics": 0.275854, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14823.151359, "high": 14877.886057, "low": 14430.056641, "close": 14430.056641, "volume": 735924}, "trend_line": 13829.687663, "activity_lines": {"activity_5": 14463.173373, "activity_10": 14608.747443, "activity_20": 14439.674433, "activity_30": 14222.716079}, "trend_signal": 1, "fair_value": 13054.066281, "relative_strength": -2.274608, "rate_of_change": 0.29939882810983404, "market_dynamics": 0.203271, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14430.055901, "high": 14594.259861, "low": 13728.457031, "close": 13728.457031, "volume": 1780345}, "trend_line": 13874.71429, "activity_lines": {"activity_5": 14228.162044, "activity_10": 14426.613672, "activity_20": 14390.312537, "activity_30": 14216.18507}, "trend_signal": 1, "fair_value": 13053.026179, "relative_strength": -6.903653, "rate_of_change": 0.3255794931686251, "market_dynamics": 0.049442, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13763.288111, "high": 13877.733567, "low": 13494.590856, "close": 13609.036133, "volume": 1617236}, "trend_line": 13928.002214, "activity_lines": {"activity_5": 13998.614258, "activity_10": 14240.70815, "activity_20": 14332.078204, "activity_30": 14199.044544}, "trend_signal": 1, "fair_value": 13050.618928, "relative_strength": -6.436943, "rate_of_change": 0.3840650184660502, "market_dynamics": -0.267722, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13633.915991, "high": 13907.588803, "low": 13365.217154, "close": 13638.890625, "volume": 1598068}, "trend_line": 13969.381576, "activity_lines": {"activity_5": 13818.022787, "activity_10": 14083.591637, "activity_20": 14279.709542, "activity_30": 14180.392183}, "trend_signal": 0, "fair_value": 13049.131354, "relative_strength": -4.411442, "rate_of_change": 0.2970947402521692, "market_dynamics": -0.506905, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13609.03608, "high": 14425.080606, "low": 13564.253146, "close": 14350.442383, "volume": 1243975}, "trend_line": 14022.568164, "activity_lines": {"activity_5": 13934.790234, "activity_10": 14089.043413, "activity_20": 14296.829911, "activity_30": 14204.976752}, "trend_signal": 0, "fair_value": 13051.191713, "relative_strength": -2.622454, "rate_of_change": 0.380736883094219, "market_dynamics": -0.627848, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14295.707352, "high": 14653.971368, "low": 14131.503611, "close": 14136.479492, "volume": 1522011}, "trend_line": 14066.472038, "activity_lines": {"activity_5": 13996.491211, "activity_10": 14076.572674, "activity_20": 14288.7635, "activity_30": 14212.325869}, "trend_signal": 0, "fair_value": 13049.188959, "relative_strength": -5.275858, "rate_of_change": 0.3130943881785764, "market_dynamics": -0.678468, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14071.793032, "high": 14305.659764, "low": 13872.757441, "close": 14027.009766, "volume": 1481552}, "trend_line": 14101.267643, "activity_lines": {"activity_5": 14041.274089, "activity_10": 14051.833345, "activity_20": 14266.00824, "activity_30": 14209.779916}, "trend_signal": 0, "fair_value": 13047.149452, "relative_strength": -6.806164, "rate_of_change": 0.24736554344259482, "market_dynamics": -0.655683, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14041.937995, "high": 14041.937995, "low": 13778.216268, "close": 13877.733398, "volume": 820728}, "trend_line": 14118.514486, "activity_lines": {"activity_5": 14016.394661, "activity_10": 14006.871129, "activity_20": 14224.727111, "activity_30": 14195.358352}, "trend_signal": 0, "fair_value": 13041.429819, "relative_strength": -8.151119, "rate_of_change": 0.12230703959840307, "market_dynamics": -0.736291, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13837.926888, "high": 14529.574039, "low": 13733.432322, "close": 14499.71875, "volume": 1466991}, "trend_line": 14151.365755, "activity_lines": {"activity_5": 14180.930534, "activity_10": 14080.749432, "activity_20": 14239.935245, "activity_30": 14219.952176}, "trend_signal": 0, "fair_value": 13040.773895, "relative_strength": -6.081832, "rate_of_change": 0.2326821921143063, "market_dynamics": -0.680146, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14499.718761, "high": 14748.51254, "low": 14280.7799, "close": 14435.032227, "volume": 1367689}, "trend_line": 14174.450944, "activity_lines": {"activity_5": 14266.51569, "activity_10": 14143.626492, "activity_20": 14245.518638, "activity_30": 14238.253238}, "trend_signal": 0, "fair_value": 13037.898387, "relative_strength": -6.214575, "rate_of_change": 0.1631304666960708, "market_dynamics": -0.529384, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14529.573859, "high": 14529.573859, "low": 13738.409364, "close": 14056.865234, "volume": 1063324}, "trend_line": 14176.493457, "activity_lines": {"activity_5": 14220.405859, "activity_10": 14140.640962, "activity_20": 14213.395299, "activity_30": 14230.667064}, "trend_signal": 0, "fair_value": 13031.807098, "relative_strength": -6.385344, "rate_of_change": 0.014409820938178318, "market_dynamics": -0.49661, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14061.841909, "high": 14061.841909, "low": 13444.831326, "close": 13499.567383, "volume": 1252012}, "trend_line": 14151.356934, "activity_lines": {"activity_5": 13993.837695, "activity_10": 14043.113849, "activity_20": 14129.251274, "activity_30": 14186.994414}, "trend_signal": 0, "fair_value": 13025.499912, "relative_strength": -7.71215, "rate_of_change": -0.17731128699946067, "market_dynamics": -0.439942, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13544.349353, "high": 13872.757723, "low": 13225.893438, "close": 13260.724609, "volume": 1343181}, "trend_line": 14118.589844, "activity_lines": {"activity_5": 13722.818099, "activity_10": 13906.322408, "activity_20": 14028.14914, "activity_30": 14129.534264}, "trend_signal": 0, "fair_value": 13014.558481, "relative_strength": -7.151104, "rate_of_change": -0.23154733608106004, "market_dynamics": -0.690066, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12962.171709, "high": 13191.062169, "low": 11474.383095, "close": 13081.592773, "volume": 1954256}, "trend_line": 14087.957878, "activity_lines": {"activity_5": 13433.22181, "activity_10": 13743.294478, "activity_20": 13917.763793, "activity_30": 14062.631227}, "trend_signal": 0, "fair_value": 13004.178705, "relative_strength": -5.055912, "rate_of_change": -0.2169619369813944, "market_dynamics": -0.967711, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13081.593013, "high": 13529.422081, "low": 12887.532808, "close": 13509.518555, "volume": 709290}, "trend_line": 14093.592611, "activity_lines": {"activity_5": 13380.80918, "activity_10": 13668.203924, "activity_20": 13859.481073, "activity_30": 14025.312561}, "trend_signal": 0, "fair_value": 13001.101844, "relative_strength": -5.660412, "rate_of_change": 0.03999680470936157, "market_dynamics": -1.133275, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13554.301115, "high": 13554.301115, "low": 13031.834053, "close": 13260.724609, "volume": 1073058}, "trend_line": 14094.242904, "activity_lines": {"activity_5": 13307.166146, "activity_10": 13563.167631, "activity_20": 13787.002809, "activity_30": 13971.579141}, "trend_signal": 0, "fair_value": 12991.173709, "relative_strength": -7.21788, "rate_of_change": 0.0046141038552019046, "market_dynamics": -1.171913, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13345.313988, "high": 13365.217514, "low": 12882.557679, "close": 13186.085938, "volume": 805118}, "trend_line": 14096.375619, "activity_lines": {"activity_5": 13261.719596, "activity_10": 13460.483487, "activity_20": 13713.586003, "activity_30": 13912.988369}, "trend_signal": 0, "fair_value": 12978.107222, "relative_strength": -6.504077, "rate_of_change": 0.015131816689454541, "market_dynamics": -1.142124, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13205.989733, "high": 13305.50708, "low": 11986.899296, "close": 12021.730469, "volume": 1415168}, "trend_line": 14053.740918, "activity_lines": {"activity_5": 12849.05332, "activity_10": 13161.387873, "activity_20": 13535.094527, "activity_30": 13779.140295}, "trend_signal": 0, "fair_value": 12958.8752, "relative_strength": -10.093531, "rate_of_change": -0.30245151060344244, "market_dynamics": -1.15835, "expectation": {"probability": 42.1298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11792.839534, "high": 12554.149739, "low": 11777.911889, "close": 12504.390625, "volume": 1114499}, "trend_line": 14011.478809, "activity_lines": {"activity_5": 12679.873373, "activity_10": 12983.794158, "activity_20": 13412.915341, "activity_30": 13679.182212}, "trend_signal": 0, "fair_value": 12940.995555, "relative_strength": -7.40858, "rate_of_change": -0.3007178604372172, "market_dynamics": -1.208675, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12603.908087, "high": 12907.436846, "low": 12449.655757, "close": 12852.702148, "volume": 580676}, "trend_line": 13970.57028, "activity_lines": {"activity_5": 12665.277409, "activity_10": 12905.808505, "activity_20": 13333.609277, "activity_30": 13604.422427}, "trend_signal": 0, "fair_value": 12925.696997, "relative_strength": -5.302711, "rate_of_change": -0.2919643926073205, "market_dynamics": -1.244898, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12867.630183, "high": 13444.832203, "low": 12827.823129, "close": 13310.483398, "volume": 1201714}, "trend_line": 13938.303776, "activity_lines": {"activity_5": 12847.062956, "activity_10": 12939.825444, "activity_20": 13306.194559, "activity_30": 13561.836177}, "trend_signal": 0, "fair_value": 12918.747715, "relative_strength": -3.856141, "rate_of_change": -0.23096053599323263, "market_dynamics": -1.068693, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13400.049051, "high": 13524.446281, "low": 12942.267568, "close": 13360.242188, "volume": 1153475}, "trend_line": 13893.137858, "activity_lines": {"activity_5": 13042.117513, "activity_10": 12996.460014, "activity_20": 13288.850074, "activity_30": 13524.541881}, "trend_signal": 0, "fair_value": 12914.713955, "relative_strength": -0.406938, "rate_of_change": -0.32404171071210697, "market_dynamics": -0.859003, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13554.301758, "high": 13703.578237, "low": 13320.43475, "close": 13350.290039, "volume": 671474}, "trend_line": 13841.684635, "activity_lines": {"activity_5": 13222.244271, "activity_10": 13053.818288, "activity_20": 13272.31117, "activity_30": 13489.519441}, "trend_signal": 0, "fair_value": 12907.734857, "relative_strength": -1.439975, "rate_of_change": -0.3703499060176132, "market_dynamics": -0.668434, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13375.169887, "high": 13454.783731, "low": 12837.773595, "close": 12917.387695, "volume": 574785}, "trend_line": 13756.776595, "activity_lines": {"activity_5": 13169.499609, "activity_10": 13030.838583, "activity_20": 13215.775595, "activity_30": 13429.88738}, "trend_signal": 0, "fair_value": 12897.980744, "relative_strength": -4.440734, "rate_of_change": -0.6134227316904931, "market_dynamics": -0.567591, "expectation": {"probability": 42.0033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12937.291598, "high": 13166.182141, "low": 12504.390125, "close": 12603.908203, "volume": 803622}, "trend_line": 13660.095768, "activity_lines": {"activity_5": 12984.728646, "activity_10": 12953.848153, "activity_20": 13132.820559, "activity_30": 13355.508774}, "trend_signal": 0, "fair_value": 12886.628794, "relative_strength": -6.262586, "rate_of_change": -0.7027869234653378, "market_dynamics": -0.64378, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12638.739012, "high": 13046.760742, "low": 12584.004091, "close": 12668.59375, "volume": 764018}, "trend_line": 13597.16875, "activity_lines": {"activity_5": 12838.105794, "activity_10": 12905.084375, "activity_20": 13064.34288, "activity_30": 13291.540902}, "trend_signal": 0, "fair_value": 12872.493296, "relative_strength": -4.176306, "rate_of_change": -0.4606630807626597, "market_dynamics": -0.666017, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12688.49763, "high": 13419.952381, "low": 12574.052744, "close": 12992.026367, "volume": 998918}, "trend_line": 13549.985807, "activity_lines": {"activity_5": 12842.086458, "activity_10": 12925.892543, "activity_20": 13033.65824, "activity_30": 13252.499458}, "trend_signal": 0, "fair_value": 12860.051101, "relative_strength": -2.371254, "rate_of_change": -0.34700564409779505, "market_dynamics": -0.42865, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13046.760679, "high": 13046.760679, "low": 11807.766431, "close": 12156.078125, "volume": 2107674}, "trend_line": 13482.051465, "activity_lines": {"activity_5": 12591.96543, "activity_10": 12798.238476, "activity_20": 12928.287974, "activity_30": 13162.56993}, "trend_signal": 0, "fair_value": 12839.590376, "relative_strength": -3.141871, "rate_of_change": -0.5013609827170696, "market_dynamics": -0.239288, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12061.537002, "high": 12439.704003, "low": 11558.972482, "close": 11653.514648, "volume": 2999993}, "trend_line": 13385.784766, "activity_lines": {"activity_5": 12253.93737, "activity_10": 12576.766548, "activity_20": 12783.252878, "activity_30": 13044.599813}, "trend_signal": 0, "fair_value": 12819.296274, "relative_strength": -10.098503, "rate_of_change": -0.7140359851756417, "market_dynamics": -0.21884, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11767.959666, "high": 12185.933709, "low": 11529.117163, "close": 11578.875977, "volume": 2358360}, "trend_line": 13285.271973, "activity_lines": {"activity_5": 11975.287956, "activity_10": 12357.194425, "activity_20": 12644.662691, "activity_30": 12928.025052}, "trend_signal": 0, "fair_value": 12798.428724, "relative_strength": -8.816214, "rate_of_change": -0.7508920452337107, "market_dynamics": -0.301606, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11693.320835, "high": 11966.995857, "low": 11215.637122, "close": 11553.99707, "volume": 5790013}, "trend_line": 13189.40332, "activity_lines": {"activity_5": 11756.681055, "activity_10": 12156.259339, "activity_20": 12517.303827, "activity_30": 12816.329897}, "trend_signal": 0, "fair_value": 12776.895051, "relative_strength": -7.763364, "rate_of_change": -0.7216160361250992, "market_dynamics": -0.548959, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11260.41957, "high": 11917.235397, "low": 10976.794331, "close": 11817.717773, "volume": 4800563}, "trend_line": 13125.712012, "activity_lines": {"activity_5": 11700.2875, "activity_10": 12035.209588, "activity_20": 12426.979641, "activity_30": 12727.834056}, "trend_signal": 0, "fair_value": 12758.603497, "relative_strength": -7.951754, "rate_of_change": -0.4828975690160294, "market_dynamics": -0.558317, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11942.116178, "high": 11971.971469, "low": 11160.902612, "close": 11205.685547, "volume": 1044019}, "trend_line": 13045.600325, "activity_lines": {"activity_5": 11518.170443, "activity_10": 11830.927148, "activity_20": 12286.375479, "activity_30": 12603.961381}, "trend_signal": 0, "fair_value": 12735.375376, "relative_strength": -9.194937, "rate_of_change": -0.6103416479560083, "market_dynamics": -0.726715, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11345.010124, "high": 11549.021062, "low": 11195.733729, "close": 11305.203125, "volume": 490312}, "trend_line": 12967.810742, "activity_lines": {"activity_5": 11432.585417, "activity_10": 11683.731623, "activity_20": 12165.035082, "activity_30": 12491.67769}, "trend_signal": 0, "fair_value": 12710.56861, "relative_strength": -8.182715, "rate_of_change": -0.596289791669666, "market_dynamics": -0.925523, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11245.492438, "high": 12006.801963, "low": 11210.661266, "close": 11986.898438, "volume": 784299}, "trend_line": 12889.025944, "activity_lines": {"activity_5": 11597.45293, "activity_10": 11689.793146, "activity_20": 12117.077046, "activity_30": 12428.393025}, "trend_signal": 0, "fair_value": 12696.338091, "relative_strength": -3.904903, "rate_of_change": -0.6075412385903463, "market_dynamics": -1.01464, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11966.995392, "high": 12290.427169, "low": 11947.091866, "close": 12151.102539, "volume": 1003687}, "trend_line": 12822.846712, "activity_lines": {"activity_5": 11789.853646, "activity_10": 11736.92832, "activity_20": 12092.008068, "activity_30": 12380.785064}, "trend_signal": 0, "fair_value": 12685.97839, "relative_strength": -5.19332, "rate_of_change": -0.5134540987622703, "market_dynamics": -1.114136, "expectation": {"probability": 48.4739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11962.01876, "high": 12355.113602, "low": 11872.452896, "close": 12315.306641, "volume": 652403}, "trend_line": 12765.789941, "activity_lines": {"activity_5": 11997.182031, "activity_10": 11823.327717, "activity_20": 12087.861491, "activity_30": 12348.040543}, "trend_signal": 0, "fair_value": 12678.792856, "relative_strength": -4.021468, "rate_of_change": -0.44496181137846835, "market_dynamics": -0.77012, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12379.992278, "high": 12588.979515, "low": 12245.644656, "close": 12539.220703, "volume": 688902}, "trend_line": 12721.172852, "activity_lines": {"activity_5": 12245.975846, "activity_10": 11962.742756, "activity_20": 12109.18663, "activity_30": 12333.423173}, "trend_signal": 0, "fair_value": 12679.122421, "relative_strength": -2.639769, "rate_of_change": -0.3495051164574165, "market_dynamics": -0.222349, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12474.534427, "high": 12569.076172, "low": 12429.751495, "close": 12569.076172, "volume": 164749}, "trend_line": 12656.818099, "activity_lines": {"activity_5": 12415.819141, "activity_10": 12100.619833, "activity_20": 12130.890909, "activity_30": 12323.610484}, "trend_signal": 0, "fair_value": 12677.870098, "relative_strength": -1.645589, "rate_of_change": -0.5058869472863257, "market_dynamics": 0.221064, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12335.2106, "high": 12857.678354, "low": 11962.019476, "close": 12797.967773, "volume": 970493}, "trend_line": 12602.249284, "activity_lines": {"activity_5": 12577.701432, "activity_10": 12263.466992, "activity_20": 12174.086361, "activity_30": 12332.716914}, "trend_signal": 0, "fair_value": 12682.07487, "relative_strength": -0.034661, "rate_of_change": -0.4311416548232763, "market_dynamics": 0.587376, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12703.426169, "high": 13116.423171, "low": 12593.95677, "close": 13061.688477, "volume": 648838}, "trend_line": 12569.076725, "activity_lines": {"activity_5": 12773.419336, "activity_10": 12452.098065, "activity_20": 12242.65871, "activity_30": 12362.358153}, "trend_signal": 0, "fair_value": 12686.608549, "relative_strength": -0.637165, "rate_of_change": -0.2632272878629301, "market_dynamics": 0.83299, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13096.519753, "high": 13484.63901, "low": 13076.616227, "close": 13390.09668, "volume": 1468318}, "trend_line": 12565.427702, "activity_lines": {"activity_5": 13017.900912, "activity_10": 12673.027149, "activity_20": 12343.692769, "activity_30": 12415.327182}, "trend_signal": 0, "fair_value": 12692.709091, "relative_strength": -0.488477, "rate_of_change": -0.02903175054013319, "market_dynamics": 0.987221, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13235.845412, "high": 13519.470165, "low": 12852.701263, "close": 12867.628906, "volume": 1701540}, "trend_line": 12552.324512, "activity_lines": {"activity_5": 13016.573893, "activity_10": 12770.373384, "activity_20": 12394.825828, "activity_30": 12434.824034}, "trend_signal": 0, "fair_value": 12693.813877, "relative_strength": 0.350484, "rate_of_change": -0.10427969752208305, "market_dynamics": 1.067312, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12812.894531, "high": 13051.737177, "low": 12449.655159, "close": 12484.486328, "volume": 1332465}, "trend_line": 12532.420964, "activity_lines": {"activity_5": 12865.638802, "activity_10": 12767.840181, "activity_20": 12411.767504, "activity_30": 12430.447377}, "trend_signal": 0, "fair_value": 12692.399308, "relative_strength": -3.576473, "rate_of_change": -0.15856463861311626, "market_dynamics": 1.014708, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12404.872456, "high": 12584.004188, "low": 11996.850514, "close": 12464.583008, "volume": 1571959}, "trend_line": 12497.589779, "activity_lines": {"activity_5": 12713.708594, "activity_10": 12740.24668, "activity_20": 12428.87506, "activity_30": 12426.070735}, "trend_signal": 0, "fair_value": 12687.753931, "relative_strength": -3.570973, "rate_of_change": -0.27792862288982484, "market_dynamics": 0.958819, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12579.029006, "high": 12907.436666, "low": 12056.560996, "close": 12131.199219, "volume": 1907919}, "trend_line": 12459.938932, "activity_lines": {"activity_5": 12472.876107, "activity_10": 12643.35277, "activity_20": 12414.895234, "activity_30": 12402.432634}, "trend_signal": 0, "fair_value": 12681.54146, "relative_strength": -8.51385, "rate_of_change": -0.3012648651923783, "market_dynamics": 0.797905, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12200.860918, "high": 12345.161476, "low": 11688.345971, "close": 11733.128906, "volume": 2283598}, "trend_line": 12411.507031, "activity_lines": {"activity_5": 12161.386133, "activity_10": 12474.444318, "activity_20": 12365.56297, "activity_30": 12355.541665}, "trend_signal": 0, "fair_value": 12672.523938, "relative_strength": -8.198095, "rate_of_change": -0.3887009500152174, "market_dynamics": 0.635307, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11429.599815, "high": 11902.308451, "low": 11136.022644, "close": 11608.731445, "volume": 2715654}, "trend_line": 12397.740397, "activity_lines": {"activity_5": 11918.894857, "activity_10": 12293.503196, "activity_20": 12310.378079, "activity_30": 12303.749691}, "trend_signal": 0, "fair_value": 12662.930652, "relative_strength": -5.523431, "rate_of_change": -0.11091831125434597, "market_dynamics": 0.481623, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11140.998625, "high": 11703.273348, "low": 10688.193016, "close": 11688.345703, "volume": 5643387}, "trend_line": 12370.5389, "activity_lines": {"activity_5": 11786.868164, "activity_10": 12143.95538, "activity_20": 12265.38191, "activity_30": 12257.982292}, "trend_signal": 0, "fair_value": 12656.06429, "relative_strength": -3.385244, "rate_of_change": -0.21940689294141233, "market_dynamics": 0.267308, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11758.008118, "high": 11991.874023, "low": 11593.803711, "close": 11991.874023, "volume": 1188940}, "trend_line": 12341.844629, "activity_lines": {"activity_5": 11809.09362, "activity_10": 12065.607812, "activity_20": 12249.127339, "activity_30": 12233.5523}, "trend_signal": 0, "fair_value": 12651.681929, "relative_strength": -2.656161, "rate_of_change": -0.2319565156534959, "market_dynamics": -0.000359, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11962.019082, "high": 12255.596257, "low": 11827.670077, "close": 12131.199219, "volume": 944116}, "trend_line": 12302.535156, "activity_lines": {"activity_5": 11909.274739, "activity_10": 12027.248349, "activity_20": 12244.175177, "activity_30": 12219.962273}, "trend_signal": 0, "fair_value": 12648.476224, "relative_strength": -3.691894, "rate_of_change": -0.31850565439490874, "market_dynamics": -0.219827, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12126.224016, "high": 12200.862244, "low": 11832.239758, "close": 12051.817383, "volume": 1826466}, "trend_line": 12258.920996, "activity_lines": {"activity_5": 11982.995247, "activity_10": 11991.37381, "activity_20": 12228.914258, "activity_30": 12203.786933}, "trend_signal": 0, "fair_value": 12647.423684, "relative_strength": -4.550119, "rate_of_change": -0.35451359778255426, "market_dynamics": -0.36374, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12106.711831, "high": 12131.664105, "low": 11847.210876, "close": 11937.038086, "volume": 1091573}, "trend_line": 12211.812598, "activity_lines": {"activity_5": 11997.210091, "activity_10": 11958.96266, "activity_20": 12201.607217, "activity_30": 12183.020294}, "trend_signal": 0, "fair_value": 12646.744554, "relative_strength": -5.858624, "rate_of_change": -0.3842785022872033, "market_dynamics": -0.495689, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11932.048163, "high": 12191.548431, "low": 11787.326541, "close": 11887.134766, "volume": 1369320}, "trend_line": 12177.470833, "activity_lines": {"activity_5": 11972.903386, "activity_10": 11934.398011, "activity_20": 12166.064848, "activity_30": 12162.073337}, "trend_signal": 0, "fair_value": 12642.354617, "relative_strength": -7.837346, "rate_of_change": -0.281217589316965, "market_dynamics": -0.537436, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11792.316467, "high": 11902.105364, "low": 11577.729244, "close": 11747.40332, "volume": 1177806}, "trend_line": 12148.920671, "activity_lines": {"activity_5": 11888.766927, "activity_10": 11895.288583, "activity_20": 12114.44362, "activity_30": 12134.327046}, "trend_signal": 0, "fair_value": 12637.956318, "relative_strength": -7.506037, "rate_of_change": -0.2344506703529178, "market_dynamics": -0.619593, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11847.211206, "high": 12246.443592, "low": 11812.278402, "close": 12151.625977, "volume": 882159}, "trend_line": 12131.688411, "activity_lines": {"activity_5": 11955.669401, "activity_10": 11942.713814, "activity_20": 12102.46024, "activity_30": 12134.501581}, "trend_signal": 0, "fair_value": 12635.737205, "relative_strength": -7.826032, "rate_of_change": -0.14184190074707484, "market_dynamics": -0.638666, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12141.64443, "high": 12635.694463, "low": 12121.682828, "close": 12456.040039, "volume": 868292}, "trend_line": 12113.822201, "activity_lines": {"activity_5": 12122.681445, "activity_10": 12045.115661, "activity_20": 12119.466183, "activity_30": 12155.427493}, "trend_signal": 0, "fair_value": 12637.434282, "relative_strength": -9.059015, "rate_of_change": -0.1472689488447357, "market_dynamics": -0.458624, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12515.925216, "high": 13304.408647, "low": 12476.00201, "close": 12765.445313, "volume": 4715548}, "trend_line": 12134.13444, "activity_lines": {"activity_5": 12365.880404, "activity_10": 12190.629173, "activity_20": 12165.269136, "activity_30": 12197.467694}, "trend_signal": 1, "fair_value": 12646.375394, "relative_strength": -9.202381, "rate_of_change": 0.16767819985274482, "market_dynamics": 0.006637, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12775.425883, "high": 13119.763048, "low": 12655.655671, "close": 13079.839844, "volume": 2410845}, "trend_line": 12181.678613, "activity_lines": {"activity_5": 12658.650391, "activity_10": 12372.274166, "activity_20": 12239.937165, "activity_30": 12258.480946}, "trend_signal": 1, "fair_value": 12659.5819, "relative_strength": -10.631844, "rate_of_change": 0.3918217095343162, "market_dynamics": 0.52994, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12870.243785, "high": 13299.417553, "low": 12750.474165, "close": 12925.137695, "volume": 2513485}, "trend_line": 12226.554004, "activity_lines": {"activity_5": 12820.339323, "activity_10": 12500.491602, "activity_20": 12297.439449, "activity_30": 12306.446048}, "trend_signal": 1, "fair_value": 12675.884822, "relative_strength": -12.420186, "rate_of_change": 0.3683842960042438, "market_dynamics": 0.984259, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12950.089386, "high": 13236.538839, "low": 12720.531553, "close": 12835.310547, "volume": 1838846}, "trend_line": 12269.264453, "activity_lines": {"activity_5": 12873.570247, "activity_10": 12595.408399, "activity_20": 12345.781194, "activity_30": 12345.720663}, "trend_signal": 1, "fair_value": 12687.650591, "relative_strength": -12.681341, "rate_of_change": 0.34932532082242584, "market_dynamics": 1.251431, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12795.387278, "high": 13459.110624, "low": 12695.579265, "close": 13304.408203, "volume": 3581638}, "trend_line": 12318.820801, "activity_lines": {"activity_5": 13037.588086, "activity_10": 12762.813654, "activity_20": 12439.876897, "activity_30": 12412.504131}, "trend_signal": 1, "fair_value": 12702.360014, "relative_strength": -12.651281, "rate_of_change": 0.4039064296791066, "market_dynamics": 1.344911, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13354.312522, "high": 14087.901077, "low": 13226.558262, "close": 14037.99707, "volume": 2966879}, "trend_line": 12413.231185, "activity_lines": {"activity_5": 13389.577669, "activity_10": 13040.824325, "activity_20": 12604.246247, "activity_30": 12523.418729}, "trend_signal": 1, "fair_value": 12720.060628, "relative_strength": -7.959846, "rate_of_change": 0.7663914064919005, "market_dynamics": 1.471296, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14018.035156, "high": 14172.73755, "low": 13653.736629, "close": 13738.573242, "volume": 3519786}, "trend_line": 12494.343522, "activity_lines": {"activity_5": 13556.922526, "activity_10": 13226.195046, "activity_20": 12734.52586, "activity_30": 12608.924668}, "trend_signal": 1, "fair_value": 12734.035488, "relative_strength": -9.91514, "rate_of_change": 0.6534345150843064, "market_dynamics": 1.537154, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13798.458196, "high": 13858.343006, "low": 13094.811357, "close": 13099.801758, "volume": 3025613}, "trend_line": 12531.4403, "activity_lines": {"activity_5": 13467.427995, "activity_10": 13261.762979, "activity_20": 12797.998252, "activity_30": 12647.98649}, "trend_signal": 1, "fair_value": 12740.524752, "relative_strength": -11.724418, "rate_of_change": 0.2969085805483186, "market_dynamics": 1.470449, "expectation": {"probability": 40.4684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13144.715381, "high": 13803.448306, "low": 13079.840173, "close": 13713.621094, "volume": 4686682}, "trend_line": 12583.524251, "activity_lines": {"activity_5": 13570.895638, "activity_10": 13384.345366, "activity_20": 12916.904776, "activity_30": 12724.256219}, "trend_signal": 1, "fair_value": 12751.550881, "relative_strength": -9.911644, "rate_of_change": 0.4156262149690848, "market_dynamics": 1.418765, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13753.544689, "high": 14028.016623, "low": 13638.76547, "close": 13998.074219, "volume": 1679863}, "trend_line": 12639.616504, "activity_lines": {"activity_5": 13710.626953, "activity_10": 13530.246591, "activity_20": 13055.366732, "activity_30": 12815.517507}, "trend_signal": 1, "fair_value": 12766.27017, "relative_strength": -8.240178, "rate_of_change": 0.4457594858256127, "market_dynamics": 1.213358, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13973.122314, "high": 14013.045521, "low": 13169.667649, "close": 13394.235352, "volume": 2125972}, "trend_line": 12668.116992, "activity_lines": {"activity_5": 13602.834245, "activity_10": 13538.321946, "activity_20": 13125.53477, "activity_30": 12864.202594}, "trend_signal": 1, "fair_value": 12778.418031, "relative_strength": -10.372688, "rate_of_change": 0.2254853855018486, "market_dynamics": 0.96373, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13598.84223, "high": 13773.506214, "low": 13518.995739, "close": 13558.918945, "volume": 944804}, "trend_line": 12701.111751, "activity_lines": {"activity_5": 13592.853516, "activity_10": 13564.907227, "activity_20": 13202.884561, "activity_30": 12921.673687}, "trend_signal": 1, "fair_value": 12793.332845, "relative_strength": -9.513792, "rate_of_change": 0.26045511752723377, "market_dynamics": 0.853971, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13538.956949, "high": 13848.36216, "low": 13349.321725, "close": 13823.410156, "volume": 815831}, "trend_line": 12735.293164, "activity_lines": {"activity_5": 13683.013477, "activity_10": 13630.871289, "activity_20": 13296.516499, "activity_30": 12994.080036}, "trend_signal": 1, "fair_value": 12810.196646, "relative_strength": -8.143957, "rate_of_change": 0.2691214255107159, "market_dynamics": 0.646426, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13938.188954, "high": 14462.181496, "low": 13823.40974, "close": 14437.229492, "volume": 2663947}, "trend_line": 12781.144531, "activity_lines": {"activity_5": 13929.539323, "activity_10": 13792.106641, "activity_20": 13439.885821, "activity_30": 13103.88238}, "trend_signal": 1, "fair_value": 12833.086776, "relative_strength": -9.220742, "rate_of_change": 0.3600338555975412, "market_dynamics": 0.72806, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14472.161901, "high": 14676.768243, "low": 14362.372715, "close": 14656.806641, "volume": 4233508}, "trend_line": 12823.368197, "activity_lines": {"activity_5": 14201.016992, "activity_10": 13964.139311, "activity_20": 13593.186156, "activity_30": 13224.892839}, "trend_signal": 1, "fair_value": 12861.060572, "relative_strength": -8.907069, "rate_of_change": 0.33035903707675446, "market_dynamics": 1.004504, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14736.653479, "high": 15036.077255, "low": 14082.91088, "close": 14207.670898, "volume": 3039038}, "trend_line": 12868.036263, "activity_lines": {"activity_5": 14278.867252, "activity_10": 14029.921875, "activity_20": 13691.306948, "activity_30": 13314.20269}, "trend_signal": 1, "fair_value": 12890.338473, "relative_strength": -9.847803, "rate_of_change": 0.34833333422064716, "market_dynamics": 1.155071, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14237.61301, "high": 14561.989009, "low": 14207.670606, "close": 14452.200195, "volume": 3099210}, "trend_line": 12933.626725, "activity_lines": {"activity_5": 14383.998242, "activity_10": 14137.079332, "activity_20": 13801.903706, "activity_30": 13416.406815}, "trend_signal": 1, "fair_value": 12919.535951, "relative_strength": -12.102516, "rate_of_change": 0.5097161731553019, "market_dynamics": 1.302706, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14552.008333, "high": 14591.931538, "low": 14357.382707, "close": 14507.094727, "volume": 418580}, "trend_line": 13001.710449, "activity_lines": {"activity_5": 14447.875326, "activity_10": 14241.242578, "activity_20": 13905.513918, "activity_30": 13517.92088}, "trend_signal": 1, "fair_value": 12949.243771, "relative_strength": -12.862641, "rate_of_change": 0.5264086048532538, "market_dynamics": 1.135548, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14297.498391, "high": 14891.355491, "low": 14112.853549, "close": 14626.864258, "volume": 3290260}, "trend_line": 13084.899284, "activity_lines": {"activity_5": 14506.096615, "activity_10": 14341.594957, "activity_20": 14007.389365, "activity_30": 13622.769512}, "trend_signal": 1, "fair_value": 12980.796819, "relative_strength": -15.001828, "rate_of_change": 0.639829931041091, "market_dynamics": 0.950204, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14756.614426, "high": 15250.66475, "low": 14671.777617, "close": 15200.760742, "volume": 3256096}, "trend_line": 13200.487012, "activity_lines": {"activity_5": 14742.974414, "activity_10": 14529.687731, "activity_20": 14152.13477, "activity_30": 13759.276703}, "trend_signal": 1, "fair_value": 13013.905417, "relative_strength": -15.623913, "rate_of_change": 0.8833673495778391, "market_dynamics": 0.998272, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15360.453022, "high": 15824.560633, "low": 15290.587413, "close": 15719.761719, "volume": 3138769}, "trend_line": 13337.521354, "activity_lines": {"activity_5": 15116.588932, "activity_10": 14790.277291, "activity_20": 14333.238742, "activity_30": 13921.810555}, "trend_signal": 1, "fair_value": 13050.721242, "relative_strength": -15.858307, "rate_of_change": 1.0381006539791202, "market_dynamics": 1.11635, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15774.6567, "high": 16618.03479, "low": 15295.57765, "close": 15515.155273, "volume": 8857629}, "trend_line": 13465.081673, "activity_lines": {"activity_5": 15321.195247, "activity_10": 14971.383381, "activity_20": 14480.788211, "activity_30": 14062.303066}, "trend_signal": 1, "fair_value": 13081.566938, "relative_strength": -13.303241, "rate_of_change": 0.9564019851540413, "market_dynamics": 1.456837, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15575.040474, "high": 16398.457031, "low": 15370.434047, "close": 16019.186523, "volume": 2499341}, "trend_line": 13599.325423, "activity_lines": {"activity_5": 15622.948307, "activity_10": 15208.563583, "activity_20": 14664.743917, "activity_30": 14227.084024}, "trend_signal": 1, "fair_value": 13116.30912, "relative_strength": -11.386523, "rate_of_change": 0.9969768714376489, "market_dynamics": 1.634031, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16069.090134, "high": 16183.869349, "low": 15210.741146, "close": 15385.405273, "volume": 2302191}, "trend_line": 13707.798958, "activity_lines": {"activity_5": 15612.63483, "activity_10": 15290.587624, "activity_20": 14773.605938, "activity_30": 14342.314982}, "trend_signal": 1, "fair_value": 13147.242119, "relative_strength": -11.143152, "rate_of_change": 0.7976390859545296, "market_dynamics": 1.614296, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15619.953616, "high": 16203.831221, "low": 14981.18272, "close": 16198.84082, "volume": 2148489}, "trend_line": 13846.033073, "activity_lines": {"activity_5": 15822.897135, "activity_10": 15503.269478, "activity_20": 14947.794703, "activity_30": 14503.02736}, "trend_signal": 1, "fair_value": 13183.864815, "relative_strength": -7.960283, "rate_of_change": 1.008434070440801, "market_dynamics": 1.631339, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16408.437457, "high": 16672.928694, "low": 15894.426482, "close": 16049.128906, "volume": 6002141}, "trend_line": 13983.102767, "activity_lines": {"activity_5": 15916.716797, "activity_10": 15660.693998, "activity_20": 15093.942178, "activity_30": 14645.162576}, "trend_signal": 1, "fair_value": 13220.129945, "relative_strength": -12.351465, "rate_of_change": 0.9899564249004145, "market_dynamics": 1.612689, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16168.897732, "high": 16453.350921, "low": 15994.234476, "close": 16079.071289, "volume": 4858551}, "trend_line": 14122.833984, "activity_lines": {"activity_5": 15998.55944, "activity_10": 15790.081534, "activity_20": 15233.36449, "activity_30": 14780.386351}, "trend_signal": 1, "fair_value": 13257.727877, "relative_strength": -13.273833, "rate_of_change": 0.9992862051315601, "market_dynamics": 1.632247, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15924.368865, "high": 16089.052091, "low": 15225.712185, "close": 15540.107422, "volume": 3277200}, "trend_line": 14249.257454, "activity_lines": {"activity_5": 15863.15306, "activity_10": 15791.896165, "activity_20": 15310.311681, "activity_30": 14871.823347}, "trend_signal": 1, "fair_value": 13293.582213, "relative_strength": -12.824512, "rate_of_change": 0.8951706870110279, "market_dynamics": 1.482896, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15679.83868, "high": 15794.618462, "low": 15475.232877, "close": 15639.916016, "volume": 6681325}, "trend_line": 14365.533789, "activity_lines": {"activity_5": 15792.954818, "activity_10": 15793.075763, "activity_20": 15385.14395, "activity_30": 14961.543254}, "trend_signal": 1, "fair_value": 13331.090457, "relative_strength": -14.24314, "rate_of_change": 0.8160168021061194, "market_dynamics": 1.193304, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15714.771546, "high": 16114.003906, "low": 15609.973237, "close": 16114.003906, "volume": 4230774}, "trend_line": 14487.465918, "activity_lines": {"activity_5": 15863.81849, "activity_10": 15862.034038, "activity_20": 15495.954613, "activity_30": 15074.347778}, "trend_signal": 1, "fair_value": 13371.067283, "relative_strength": -14.899486, "rate_of_change": 0.8487824454763162, "market_dynamics": 0.877045, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16148.93611, "high": 16413.428278, "low": 15944.330219, "close": 16203.831055, "volume": 10365065}, "trend_line": 14602.078776, "activity_lines": {"activity_5": 15970.280339, "activity_10": 15930.720099, "activity_20": 15605.244387, "activity_30": 15185.081013}, "trend_signal": 1, "fair_value": 13410.067076, "relative_strength": -19.12873, "rate_of_change": 0.7911173606807199, "market_dynamics": 0.664757, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16193.850296, "high": 16388.475924, "low": 15889.436038, "close": 16288.667969, "volume": 8921495}, "trend_line": 14709.039714, "activity_lines": {"activity_5": 16094.707682, "activity_10": 16006.029794, "activity_20": 15709.23484, "activity_30": 15293.893219}, "trend_signal": 1, "fair_value": 13449.769149, "relative_strength": -22.460841, "rate_of_change": 0.7325048689355198, "market_dynamics": 0.707457, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16183.870081, "high": 16852.583984, "low": 15450.280886, "close": 16852.583984, "volume": 14220546}, "trend_line": 14839.95459, "activity_lines": {"activity_5": 16393.133919, "activity_10": 16169.805806, "activity_20": 15853.932775, "activity_30": 15432.186397}, "trend_signal": 1, "fair_value": 13490.836031, "relative_strength": -21.633411, "rate_of_change": 0.8900300668533426, "market_dynamics": 0.877973, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16987.323336, "high": 21788.089533, "low": 16922.44813, "close": 20859.875, "volume": 134908430}, "trend_line": 15107.440072, "activity_lines": {"activity_5": 17939.825391, "activity_10": 17047.027504, "activity_20": 16365.852837, "activity_30": 15820.568359}, "trend_signal": 1, "fair_value": 13554.67513, "relative_strength": -6.93374, "rate_of_change": 1.8024683322161033, "market_dynamics": 1.231713, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20410.739655, "high": 20884.82774, "low": 18429.549005, "close": 18893.65625, "volume": 69149590}, "trend_line": 15293.74834, "activity_lines": {"activity_5": 18483.113346, "activity_10": 17467.21907, "activity_20": 16659.929943, "activity_30": 16064.840371}, "trend_signal": 1, "fair_value": 13604.484181, "relative_strength": -12.934712, "rate_of_change": 1.233221956281679, "market_dynamics": 1.391828, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19512.466177, "high": 20221.102576, "low": 19203.061461, "close": 19292.888672, "volume": 28515662}, "trend_line": 15468.911393, "activity_lines": {"activity_5": 18974.16862, "activity_10": 17911.001705, "activity_20": 16971.853711, "activity_30": 16322.849425}, "trend_signal": 1, "fair_value": 13655.711551, "relative_strength": -17.267293, "rate_of_change": 1.1453245411516966, "market_dynamics": 1.532053, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19717.072566, "high": 20829.931889, "low": 19462.562138, "close": 20590.392578, "volume": 19633663}, "trend_line": 15697.305371, "activity_lines": {"activity_5": 19691.788021, "activity_10": 18531.71669, "activity_20": 17383.133956, "activity_30": 16653.267565}, "trend_signal": 1, "fair_value": 13714.875964, "relative_strength": -15.712839, "rate_of_change": 1.4764709176843112, "market_dynamics": 1.585365, "expectation": {"probability": 58.0843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20849.894084, "high": 21708.243821, "low": 20181.180391, "close": 21483.675781, "volume": 43790388}, "trend_line": 15976.767839, "activity_lines": {"activity_5": 20420.386849, "activity_10": 19232.82278, "activity_20": 17850.259305, "activity_30": 17026.581785}, "trend_signal": 1, "fair_value": 13776.94607, "relative_strength": -17.573214, "rate_of_change": 1.7803212805956674, "market_dynamics": 1.511313, "expectation": {"probability": 58.991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21094.422684, "high": 22087.512373, "low": 17386.556641, "close": 20879.835938, "volume": 70909120}, "trend_line": 16215.641667, "activity_lines": {"activity_5": 20638.966276, "activity_10": 19716.074929, "activity_20": 18226.654283, "activity_30": 17342.90876}, "trend_signal": 1, "fair_value": 13836.032752, "relative_strength": -9.964131, "rate_of_change": 1.495132372249274, "market_dynamics": 1.520303, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19776.957409, "high": 21244.136295, "low": 19422.638969, "close": 20290.96875, "volume": 41292324}, "trend_line": 16425.404818, "activity_lines": {"activity_5": 20659.925912, "activity_10": 19996.989045, "activity_20": 18517.190616, "activity_30": 17605.833088}, "trend_signal": 1, "fair_value": 13889.728422, "relative_strength": -10.466018, "rate_of_change": 1.2935852635846186, "market_dynamics": 1.427661, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20290.969591, "high": 20650.278675, "low": 19717.073501, "close": 20485.595703, "volume": 16448681}, "trend_line": 16661.783496, "activity_lines": {"activity_5": 20652.607031, "activity_10": 20237.345064, "activity_20": 18802.023763, "activity_30": 17867.780887}, "trend_signal": 1, "fair_value": 13942.136437, "relative_strength": -13.783476, "rate_of_change": 1.4391041232722752, "market_dynamics": 1.24134, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19916.68866, "high": 20839.913331, "low": 19277.917388, "close": 20226.09375, "volume": 18114780}, "trend_line": 16884.022656, "activity_lines": {"activity_5": 20479.273698, "activity_10": 20352.668643, "activity_20": 19039.447991, "activity_30": 18097.736387}, "trend_signal": 1, "fair_value": 13989.806979, "relative_strength": -9.148767, "rate_of_change": 1.3338257579289396, "market_dynamics": 0.937393, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19382.717116, "high": 19906.708211, "low": 18060.259969, "close": 18449.511719, "volume": 19030027}, "trend_line": 17038.226042, "activity_lines": {"activity_5": 19738.032943, "activity_10": 20073.387749, "activity_20": 19085.24089, "activity_30": 18198.735681}, "trend_signal": 1, "fair_value": 14021.715858, "relative_strength": -15.673748, "rate_of_change": 0.9133095183640898, "market_dynamics": 0.433672, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18469.47253, "high": 19208.053036, "low": 17905.558293, "close": 18903.638672, "volume": 15010131}, "trend_line": 17187.106348, "activity_lines": {"activity_5": 19350.445443, "activity_10": 19847.640341, "activity_20": 19162.710998, "activity_30": 18319.084883}, "trend_signal": 1, "fair_value": 14053.04983, "relative_strength": -20.103954, "rate_of_change": 0.8738016835379814, "market_dynamics": 0.048399, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18544.328379, "high": 20056.42101, "low": 18519.376376, "close": 19911.699219, "volume": 10598277}, "trend_line": 17362.269434, "activity_lines": {"activity_5": 19430.62461, "activity_10": 19840.744602, "activity_20": 19319.43338, "activity_30": 18494.865068}, "trend_signal": 1, "fair_value": 14095.789476, "relative_strength": -19.753606, "rate_of_change": 1.0191540242629822, "market_dynamics": -0.232812, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19946.632058, "high": 20675.22918, "low": 19682.141142, "close": 20655.267578, "volume": 18053725}, "trend_line": 17577.189323, "activity_lines": {"activity_5": 19783.944531, "activity_10": 19950.533239, "activity_20": 19529.291518, "activity_30": 18707.316562}, "trend_signal": 1, "fair_value": 14143.474515, "relative_strength": -19.797969, "rate_of_change": 1.2378559716342497, "market_dynamics": -0.437205, "expectation": {"probability": 56.245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20809.970208, "high": 21154.307844, "low": 20215.0, "close": 20265.0, "volume": 15276494}, "trend_line": 17770.949316, "activity_lines": {"activity_5": 19995.863802, "activity_10": 19964.593608, "activity_20": 19680.047321, "activity_30": 18880.723702}, "trend_signal": 1, "fair_value": 14189.135047, "relative_strength": -22.166732, "rate_of_change": 1.1023377483137307, "market_dynamics": -0.453362, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20515.0, "high": 21015.0, "low": 20320.0, "close": 20510.0, "volume": 20452943}, "trend_line": 17971.046159, "activity_lines": {"activity_5": 20286.85599, "activity_10": 20029.115661, "activity_20": 19834.203465, "activity_30": 19057.436649}, "trend_signal": 1, "fair_value": 14240.311023, "relative_strength": -30.025301, "rate_of_change": 1.1259772308272056, "market_dynamics": -0.46183, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20610.0, "high": 20920.0, "low": 18845.0, "close": 19285.0, "volume": 31125375}, "trend_line": 18126.31735, "activity_lines": {"activity_5": 20032.148958, "activity_10": 19888.613636, "activity_20": 19848.026786, "activity_30": 19142.207865}, "trend_signal": 1, "fair_value": 14280.993871, "relative_strength": -33.524155, "rate_of_change": 0.8640075242488826, "market_dynamics": -0.530963, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19150.0, "high": 20510.0, "low": 17700.0, "close": 20180.0, "volume": 18666495}, "trend_line": 18292.291992, "activity_lines": {"activity_5": 20050.351172, "activity_10": 19939.835902, "activity_20": 19929.730659, "activity_30": 19274.70352}, "trend_signal": 1, "fair_value": 14327.032139, "relative_strength": -32.928396, "rate_of_change": 0.9156556116457786, "market_dynamics": -0.63795, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20820.0, "high": 21195.0, "low": 18790.0, "close": 19055.0, "volume": 20023000}, "trend_line": 18403.466602, "activity_lines": {"activity_5": 19675.666667, "activity_10": 19788.530327, "activity_20": 19884.92979, "activity_30": 19323.910488}, "trend_signal": 1, "fair_value": 14362.741105, "relative_strength": -40.691871, "rate_of_change": 0.6077675233296258, "market_dynamics": -0.749731, "expectation": {"probability": 50.761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c675a89c-b816-403c-8dbd-c33a2f6fa87d/", "share_image": "https://sharemaestro.com/terminal/c675a89c-b816-403c-8dbd-c33a2f6fa87d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}