{"ticker": {"uuid": "c675a89c-b816-403c-8dbd-c33a2f6fa87d", "symbol": "232080", "name": "Mirae Asset Tiger KOSDAQ150 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 232080 fell 37.84%, moving from 20,510.00 to 12,750.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -44.54 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Next-week expectancy is undecided at 48.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "12,750.00"}, {"label": "12-Week Change", "value": "-37.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.08%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.54"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 13495.0, "high": 13760.0, "low": 12465.0, "close": 12750.0, "volume": 14637563}, "trend_line": 18390.906217, "activity_lines": {"activity_5": 13995.333333, "activity_10": 15349.454545, "activity_20": 17099.732143, "activity_30": 17888.18414}, "trend_signal": 0, "fair_value": 14447.145858, "relative_strength": -44.535995, "rate_of_change": -0.5210650747726806, "market_dynamics": -1.333165, "expectation": {"probability": 48.079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 15047.739612, "high": 15484.480815, "low": 14874.035494, "close": 15290.924805, "volume": 171770}, "trend_line": 12767.861654, "activity_lines": {"activity_5": 15007.042643, "activity_10": 14490.081161, "activity_20": 13962.16769, "activity_30": 13509.41066}, "trend_signal": 1, "fair_value": 13041.94264, "relative_strength": 22.174304, "rate_of_change": 1.4335229044411597, "market_dynamics": 0.760632, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15241.294401, "high": 15271.072247, "low": 14472.034251, "close": 14943.515625, "volume": 831027}, "trend_line": 12928.650065, "activity_lines": {"activity_5": 15081.486979, "activity_10": 14631.480646, "activity_20": 14088.642457, "activity_30": 13649.775433}, "trend_signal": 1, "fair_value": 13053.994723, "relative_strength": 19.441814, "rate_of_change": 1.2593213754757961, "market_dynamics": 1.123436, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14869.072398, "high": 14869.072398, "low": 14089.886127, "close": 14342.99707, "volume": 717462}, "trend_line": 13070.24515, "activity_lines": {"activity_5": 14869.402734, "activity_10": 14637.16559, "activity_20": 14145.38417, "activity_30": 13741.023627}, "trend_signal": 1, "fair_value": 13065.578519, "relative_strength": 18.127568, "rate_of_change": 1.0952039407681258, "market_dynamics": 1.103006, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14511.737466, "high": 14923.66502, "low": 14392.626078, "close": 14859.146484, "volume": 497144}, "trend_line": 13217.34502, "activity_lines": {"activity_5": 14818.780599, "activity_10": 14726.860174, "activity_20": 14243.885314, "activity_30": 13856.436616}, "trend_signal": 1, "fair_value": 13076.141783, "relative_strength": 21.060503, "rate_of_change": 1.1254560898576567, "market_dynamics": 0.915133, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15022.924585, "high": 15186.702464, "low": 14819.44262, "close": 14839.293945, "volume": 214936}, "trend_line": 13348.622298, "activity_lines": {"activity_5": 14789.333528, "activity_10": 14793.364009, "activity_20": 14333.888979, "activity_30": 13961.078482}, "trend_signal": 1, "fair_value": 13084.839794, "relative_strength": 18.271126, "rate_of_change": 0.9932197260596255, "market_dynamics": 0.727023, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14869.071824, "high": 14878.997773, "low": 14233.811809, "close": 14447.219727, "volume": 218135}, "trend_line": 13459.414811, "activity_lines": {"activity_5": 14653.348242, "activity_10": 14764.849592, "activity_20": 14382.629599, "activity_30": 14031.955735}, "trend_signal": 1, "fair_value": 13089.918507, "relative_strength": 15.427889, "rate_of_change": 0.8299921184870154, "market_dynamics": 0.325959, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14586.181981, "high": 14586.181981, "low": 13950.92243, "close": 14208.996094, "volume": 418299}, "trend_line": 13556.33405, "activity_lines": {"activity_5": 14494.202083, "activity_10": 14674.974592, "activity_20": 14402.954134, "activity_30": 14080.315818}, "trend_signal": 1, "fair_value": 13092.364158, "relative_strength": 10.794201, "rate_of_change": 0.7200850881034557, "market_dynamics": -0.035534, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14109.737305, "high": 14223.885725, "low": 13514.179238, "close": 13772.253906, "volume": 324241}, "trend_line": 13636.717708, "activity_lines": {"activity_5": 14238.443164, "activity_10": 14495.495259, "activity_20": 14376.957533, "activity_30": 14094.246132}, "trend_signal": 1, "fair_value": 13101.142534, "relative_strength": 10.945884, "rate_of_change": 0.5929601447081533, "market_dynamics": -0.506246, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13797.07001, "high": 13797.07001, "low": 13176.6975, "close": 13509.216797, "volume": 285995}, "trend_line": 13693.66696, "activity_lines": {"activity_5": 13933.054753, "activity_10": 14275.680593, "activity_20": 14322.908366, "activity_30": 14086.020266}, "trend_signal": 1, "fair_value": 13103.968806, "relative_strength": 10.296002, "rate_of_change": 0.4176170044686851, "market_dynamics": -0.920022, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13340.476467, "high": 13340.476467, "low": 12859.067215, "close": 13067.512695, "volume": 131495}, "trend_line": 13740.506934, "activity_lines": {"activity_5": 13570.426953, "activity_10": 14007.68006, "activity_20": 14222.112765, "activity_30": 14045.623217}, "trend_signal": 0, "fair_value": 13102.857641, "relative_strength": 8.767396, "rate_of_change": 0.3420557410722848, "market_dynamics": -1.183654, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13191.586874, "high": 13449.661301, "low": 12675.4375, "close": 13191.586914, "volume": 285629}, "trend_line": 13783.078353, "activity_lines": {"activity_5": 13367.275976, "activity_10": 13801.039915, "activity_20": 14132.519294, "activity_30": 14010.209022}, "trend_signal": 0, "fair_value": 13106.839399, "relative_strength": 7.304305, "rate_of_change": 0.30982422413150906, "market_dynamics": -1.322242, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13087.36515, "high": 13310.698223, "low": 12233.731945, "close": 12377.658203, "volume": 525092}, "trend_line": 13785.335449, "activity_lines": {"activity_5": 12976.524284, "activity_10": 13484.582511, "activity_20": 13964.487105, "activity_30": 13919.536754}, "trend_signal": 0, "fair_value": 13108.163261, "relative_strength": 3.794113, "rate_of_change": 0.01637584828434273, "market_dynamics": -1.363854, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12308.177398, "high": 12764.770814, "low": 11792.027557, "close": 12010.398438, "volume": 1207575}, "trend_line": 13759.365755, "activity_lines": {"activity_5": 12585.441862, "activity_10": 13148.002557, "activity_20": 13766.748, "activity_30": 13805.024689}, "trend_signal": 0, "fair_value": 13108.270489, "relative_strength": 3.557808, "rate_of_change": -0.18838637692986498, "market_dynamics": -1.309982, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11990.546562, "high": 12481.880328, "low": 11658.026758, "close": 12397.509766, "volume": 2525822}, "trend_line": 13723.558529, "activity_lines": {"activity_5": 12440.853581, "activity_10": 12924.217365, "activity_20": 13614.408236, "activity_30": 13717.163012}, "trend_signal": 0, "fair_value": 13106.561611, "relative_strength": 3.547842, "rate_of_change": -0.26023892843308466, "market_dynamics": -1.149145, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12998.030027, "high": 14169.291992, "low": 12655.585235, "close": 12754.844727, "volume": 2336916}, "trend_line": 13681.535384, "activity_lines": {"activity_5": 12489.490756, "activity_10": 12810.159198, "activity_20": 13502.694043, "activity_30": 13654.665348}, "trend_signal": 0, "fair_value": 13107.23815, "relative_strength": 4.315609, "rate_of_change": -0.30621172279185316, "market_dynamics": -0.995443, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12913.66105, "high": 13414.920726, "low": 12491.808172, "close": 12819.363281, "volume": 2851508}, "trend_line": 13667.370345, "activity_lines": {"activity_5": 12580.478646, "activity_10": 12745.730753, "activity_20": 13400.834891, "activity_30": 13599.041341}, "trend_signal": 0, "fair_value": 13105.07348, "relative_strength": 1.958143, "rate_of_change": -0.10353398651855097, "market_dynamics": -0.807305, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12794.548177, "high": 13191.586135, "low": 12794.548177, "close": 12983.141602, "volume": 1165860}, "trend_line": 13659.59502, "activity_lines": {"activity_5": 12750.874219, "activity_10": 12740.677575, "activity_20": 13317.598726, "activity_30": 13554.897551}, "trend_signal": 0, "fair_value": 13101.936273, "relative_strength": 1.819014, "rate_of_change": -0.05688969277724436, "market_dynamics": -0.70249, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12988.104692, "high": 13424.846797, "low": 12868.9933, "close": 13360.328125, "volume": 773686}, "trend_line": 13666.874056, "activity_lines": {"activity_5": 13006.633073, "activity_10": 12826.492028, "activity_20": 13273.451935, "activity_30": 13535.59001}, "trend_signal": 0, "fair_value": 13096.350555, "relative_strength": 4.024672, "rate_of_change": 0.05328881265763841, "market_dynamics": -0.643953, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13578.698504, "high": 13588.624453, "low": 13057.586378, "close": 13514.180664, "volume": 1869612}, "trend_line": 13699.79515, "activity_lines": {"activity_5": 13223.680794, "activity_10": 12947.76923, "activity_20": 13247.880878, "activity_30": 13525.738823}, "trend_signal": 0, "fair_value": 13089.507475, "relative_strength": 4.287944, "rate_of_change": 0.24088239830926378, "market_dynamics": -0.470716, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13538.99542, "high": 13896.328774, "low": 13400.031722, "close": 13742.476563, "volume": 1695043}, "trend_line": 13726.595182, "activity_lines": {"activity_5": 13442.382422, "activity_10": 13110.464524, "activity_20": 13252.442071, "activity_30": 13528.492463}, "trend_signal": 0, "fair_value": 13082.326635, "relative_strength": 3.758314, "rate_of_change": 0.19562359660537837, "market_dynamics": -0.254861, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13841.737401, "high": 14442.256718, "low": 13797.070625, "close": 13995.589844, "volume": 6337270}, "trend_line": 13759.847168, "activity_lines": {"activity_5": 13679.613021, "activity_10": 13306.908345, "activity_20": 13288.057459, "activity_30": 13545.846957}, "trend_signal": 0, "fair_value": 13077.779516, "relative_strength": 3.788925, "rate_of_change": 0.24224496722687078, "market_dynamics": 0.13304, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14010.477467, "high": 14253.663086, "low": 13747.43981, "close": 14253.663086, "volume": 536713}, "trend_line": 13785.489225, "activity_lines": {"activity_5": 13924.45293, "activity_10": 13535.656339, "activity_20": 13354.419513, "activity_30": 13577.706048}, "trend_signal": 0, "fair_value": 13071.031519, "relative_strength": 3.10381, "rate_of_change": 0.1863542282623056, "market_dynamics": 0.394638, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14243.737241, "high": 14452.182176, "low": 13851.661798, "close": 14243.737305, "volume": 2037735}, "trend_line": 13800.212695, "activity_lines": {"activity_5": 14081.282813, "activity_10": 13728.490465, "activity_20": 13423.121266, "activity_30": 13607.270441}, "trend_signal": 0, "fair_value": 13064.156707, "relative_strength": 5.64453, "rate_of_change": 0.10680411670337957, "market_dynamics": 0.583352, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14248.69989, "high": 14491.886091, "low": 13916.181187, "close": 14000.551758, "volume": 2048779}, "trend_line": 13807.491732, "activity_lines": {"activity_5": 14098.156901, "activity_10": 13836.502877, "activity_20": 13469.135156, "activity_30": 13620.195542}, "trend_signal": 0, "fair_value": 13059.041003, "relative_strength": 5.515916, "rate_of_change": 0.05274583197284732, "market_dynamics": 0.67614, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13980.699651, "high": 14005.514524, "low": 13256.105989, "close": 13340.476563, "volume": 1512959}, "trend_line": 13801.039876, "activity_lines": {"activity_5": 13862.581185, "activity_10": 13795.355398, "activity_20": 13456.373289, "activity_30": 13590.065531}, "trend_signal": 0, "fair_value": 13048.998848, "relative_strength": 2.226545, "rate_of_change": -0.046727212481662915, "market_dynamics": 0.507826, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13479.438709, "high": 13479.438709, "low": 12720.103504, "close": 13241.21582, "volume": 2349646}, "trend_line": 13793.92627, "activity_lines": {"activity_5": 13620.718555, "activity_10": 13725.51266, "activity_20": 13441.295243, "activity_30": 13553.94785}, "trend_signal": 0, "fair_value": 13042.396785, "relative_strength": 0.810009, "rate_of_change": -0.0515439855540984, "market_dynamics": 0.481326, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13300.772891, "high": 13385.143466, "low": 12466.992743, "close": 13122.104492, "volume": 1373071}, "trend_line": 13776.39043, "activity_lines": {"activity_5": 13389.44375, "activity_10": 13626.343271, "activity_20": 13420.616137, "activity_30": 13510.604509}, "trend_signal": 0, "fair_value": 13031.492, "relative_strength": -5.534011, "rate_of_change": -0.1271272562775592, "market_dynamics": 0.33096, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13072.475261, "high": 13345.438254, "low": 12615.881789, "close": 13300.771484, "volume": 1022479}, "trend_line": 13746.943425, "activity_lines": {"activity_5": 13293.161849, "activity_10": 13557.132191, "activity_20": 13422.128609, "activity_30": 13479.919416}, "trend_signal": 0, "fair_value": 13022.806922, "relative_strength": -4.628417, "rate_of_change": -0.2137497855452402, "market_dynamics": 0.184085, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13400.031543, "high": 13926.106112, "low": 13305.734913, "close": 13772.253906, "volume": 1040257}, "trend_line": 13696.817383, "activity_lines": {"activity_5": 13416.905143, "activity_10": 13574.728036, "activity_20": 13470.789323, "activity_30": 13481.55235}, "trend_signal": 0, "fair_value": 13018.882162, "relative_strength": -2.515471, "rate_of_change": -0.3646340895594387, "market_dynamics": 0.201312, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13682.921472, "high": 14313.217799, "low": 13677.958497, "close": 14079.958008, "volume": 871411}, "trend_line": 13659.42959, "activity_lines": {"activity_5": 13658.436328, "activity_10": 13643.577841, "activity_20": 13547.502632, "activity_30": 13506.2711}, "trend_signal": 0, "fair_value": 13022.428229, "relative_strength": -1.25522, "rate_of_change": -0.2729670109087113, "market_dynamics": 0.232374, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14074.996615, "high": 14298.330415, "low": 13886.403539, "close": 14278.478516, "volume": 723760}, "trend_line": 13625.68138, "activity_lines": {"activity_5": 13916.842253, "activity_10": 13742.386257, "activity_20": 13638.301488, "activity_30": 13546.209741}, "trend_signal": 0, "fair_value": 13025.066475, "relative_strength": 0.897113, "rate_of_change": -0.2470689553882004, "market_dynamics": 0.353358, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14427.367209, "high": 14725.145676, "low": 14293.368103, "close": 14715.219727, "volume": 682490}, "trend_line": 13618.071517, "activity_lines": {"activity_5": 14251.677735, "activity_10": 13915.458736, "activity_20": 13765.519071, "activity_30": 13616.502537}, "trend_signal": 0, "fair_value": 13030.030349, "relative_strength": 2.281863, "rate_of_change": -0.055849412501084605, "market_dynamics": 0.579644, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14610.998492, "high": 15216.480619, "low": 14606.035517, "close": 14893.886719, "volume": 725893}, "trend_line": 13636.434505, "activity_lines": {"activity_5": 14539.861198, "activity_10": 14112.624183, "activity_20": 13898.621312, "activity_30": 13698.813195}, "trend_signal": 1, "fair_value": 13034.275134, "relative_strength": 3.820696, "rate_of_change": 0.13484279310088565, "market_dynamics": 0.819201, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14918.701935, "high": 15524.184602, "low": 14918.701935, "close": 15464.628906, "volume": 899646}, "trend_line": 13656.617253, "activity_lines": {"activity_5": 14912.084375, "activity_10": 14401.740039, "activity_20": 14072.349056, "activity_30": 13816.761221}, "trend_signal": 1, "fair_value": 13041.609719, "relative_strength": 4.396629, "rate_of_change": 0.14800604947430196, "market_dynamics": 1.1216, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15509.295194, "high": 16080.037792, "low": 15464.62921, "close": 15504.333008, "volume": 1486127}, "trend_line": 13678.785221, "activity_lines": {"activity_5": 15184.717253, "activity_10": 14671.455238, "activity_20": 14235.252814, "activity_30": 13935.968689}, "trend_signal": 1, "fair_value": 13049.230425, "relative_strength": 4.558657, "rate_of_change": 0.16232400446845668, "market_dynamics": 1.402135, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15618.481647, "high": 15792.185764, "low": 14462.107781, "close": 14556.404297, "volume": 1364151}, "trend_line": 13682.424707, "activity_lines": {"activity_5": 15046.41556, "activity_10": 14729.476918, "activity_20": 14294.784845, "activity_30": 13992.589275}, "trend_signal": 1, "fair_value": 13050.111059, "relative_strength": -0.645049, "rate_of_change": 0.02660679249801077, "market_dynamics": 1.318484, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14501.812112, "high": 14705.293338, "low": 14248.700733, "close": 14407.514648, "volume": 953705}, "trend_line": 13689.041992, "activity_lines": {"activity_5": 14839.955599, "activity_10": 14736.515234, "activity_20": 14331.865286, "activity_30": 14039.369271}, "trend_signal": 1, "fair_value": 13046.624487, "relative_strength": -0.445915, "rate_of_change": 0.04836339422072484, "market_dynamics": 1.073353, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14298.328907, "high": 14442.255161, "low": 13871.515026, "close": 14194.108398, "volume": 1311450}, "trend_line": 13703.103809, "activity_lines": {"activity_5": 14582.873893, "activity_10": 14681.381321, "activity_20": 14341.838593, "activity_30": 14071.9542}, "trend_signal": 1, "fair_value": 13042.275522, "relative_strength": 1.385718, "rate_of_change": 0.10272316359477636, "market_dynamics": 0.703788, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14298.329962, "high": 14725.145686, "low": 14208.996419, "close": 14541.515625, "volume": 1363668}, "trend_line": 13737.51377, "activity_lines": {"activity_5": 14488.246484, "activity_10": 14673.169869, "activity_20": 14380.92792, "activity_30": 14126.045285}, "trend_signal": 1, "fair_value": 13045.465714, "relative_strength": 1.277435, "rate_of_change": 0.25111070805286767, "market_dynamics": 0.398824, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14629.092215, "high": 14833.10268, "low": 14559.429871, "close": 14594.259766, "volume": 599178}, "trend_line": 13788.405339, "activity_lines": {"activity_5": 14472.741341, "activity_10": 14660.561683, "activity_20": 14420.148428, "activity_30": 14181.31922}, "trend_signal": 1, "fair_value": 13049.848977, "relative_strength": 0.803008, "rate_of_change": 0.3704569098313723, "market_dynamics": 0.275854, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14823.151359, "high": 14877.886057, "low": 14430.056641, "close": 14430.056641, "volume": 735924}, "trend_line": 13829.687663, "activity_lines": {"activity_5": 14463.173373, "activity_10": 14608.747443, "activity_20": 14439.674433, "activity_30": 14222.716079}, "trend_signal": 1, "fair_value": 13054.066281, "relative_strength": -2.274608, "rate_of_change": 0.29939882810983404, "market_dynamics": 0.203271, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14430.055901, "high": 14594.259861, "low": 13728.457031, "close": 13728.457031, "volume": 1780345}, "trend_line": 13874.71429, "activity_lines": {"activity_5": 14228.162044, "activity_10": 14426.613672, "activity_20": 14390.312537, "activity_30": 14216.18507}, "trend_signal": 1, "fair_value": 13053.026179, "relative_strength": -6.903653, "rate_of_change": 0.3255794931686251, "market_dynamics": 0.049442, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13763.288111, "high": 13877.733567, "low": 13494.590856, "close": 13609.036133, "volume": 1617236}, "trend_line": 13928.002214, "activity_lines": {"activity_5": 13998.614258, "activity_10": 14240.70815, "activity_20": 14332.078204, "activity_30": 14199.044544}, "trend_signal": 1, "fair_value": 13050.618928, "relative_strength": -6.436943, "rate_of_change": 0.3840650184660502, "market_dynamics": -0.267722, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13633.915991, "high": 13907.588803, "low": 13365.217154, "close": 13638.890625, "volume": 1598068}, "trend_line": 13969.381576, "activity_lines": {"activity_5": 13818.022787, "activity_10": 14083.591637, "activity_20": 14279.709542, "activity_30": 14180.392183}, "trend_signal": 0, "fair_value": 13049.131354, "relative_strength": -4.411442, "rate_of_change": 0.2970947402521692, "market_dynamics": -0.506905, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13609.03608, "high": 14425.080606, "low": 13564.253146, "close": 14350.442383, "volume": 1243975}, "trend_line": 14022.568164, "activity_lines": {"activity_5": 13934.790234, "activity_10": 14089.043413, "activity_20": 14296.829911, "activity_30": 14204.976752}, "trend_signal": 0, "fair_value": 13051.191713, "relative_strength": -2.622454, "rate_of_change": 0.380736883094219, "market_dynamics": -0.627848, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14295.707352, "high": 14653.971368, "low": 14131.503611, "close": 14136.479492, "volume": 1522011}, "trend_line": 14066.472038, "activity_lines": {"activity_5": 13996.491211, "activity_10": 14076.572674, "activity_20": 14288.7635, "activity_30": 14212.325869}, "trend_signal": 0, "fair_value": 13049.188959, "relative_strength": -5.275858, "rate_of_change": 0.3130943881785764, "market_dynamics": -0.678468, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14071.793032, "high": 14305.659764, "low": 13872.757441, "close": 14027.009766, "volume": 1481552}, "trend_line": 14101.267643, "activity_lines": {"activity_5": 14041.274089, "activity_10": 14051.833345, "activity_20": 14266.00824, "activity_30": 14209.779916}, "trend_signal": 0, "fair_value": 13047.149452, "relative_strength": -6.806164, "rate_of_change": 0.24736554344259482, "market_dynamics": -0.655683, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14041.937995, "high": 14041.937995, "low": 13778.216268, "close": 13877.733398, "volume": 820728}, "trend_line": 14118.514486, "activity_lines": {"activity_5": 14016.394661, "activity_10": 14006.871129, "activity_20": 14224.727111, "activity_30": 14195.358352}, "trend_signal": 0, "fair_value": 13041.429819, "relative_strength": -8.151119, "rate_of_change": 0.12230703959840307, "market_dynamics": -0.736291, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13837.926888, "high": 14529.574039, "low": 13733.432322, "close": 14499.71875, "volume": 1466991}, "trend_line": 14151.365755, "activity_lines": {"activity_5": 14180.930534, "activity_10": 14080.749432, "activity_20": 14239.935245, "activity_30": 14219.952176}, "trend_signal": 0, "fair_value": 13040.773895, "relative_strength": -6.081832, "rate_of_change": 0.2326821921143063, "market_dynamics": -0.680146, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14499.718761, "high": 14748.51254, "low": 14280.7799, "close": 14435.032227, "volume": 1367689}, "trend_line": 14174.450944, "activity_lines": {"activity_5": 14266.51569, "activity_10": 14143.626492, "activity_20": 14245.518638, "activity_30": 14238.253238}, "trend_signal": 0, "fair_value": 13037.898387, "relative_strength": -6.214575, "rate_of_change": 0.1631304666960708, "market_dynamics": -0.529384, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14529.573859, "high": 14529.573859, "low": 13738.409364, "close": 14056.865234, "volume": 1063324}, "trend_line": 14176.493457, "activity_lines": {"activity_5": 14220.405859, "activity_10": 14140.640962, "activity_20": 14213.395299, "activity_30": 14230.667064}, "trend_signal": 0, "fair_value": 13031.807098, "relative_strength": -6.385344, "rate_of_change": 0.014409820938178318, "market_dynamics": -0.49661, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14061.841909, "high": 14061.841909, "low": 13444.831326, "close": 13499.567383, "volume": 1252012}, "trend_line": 14151.356934, "activity_lines": {"activity_5": 13993.837695, "activity_10": 14043.113849, "activity_20": 14129.251274, "activity_30": 14186.994414}, "trend_signal": 0, "fair_value": 13025.499912, "relative_strength": -7.71215, "rate_of_change": -0.17731128699946067, "market_dynamics": -0.439942, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13544.349353, "high": 13872.757723, "low": 13225.893438, "close": 13260.724609, "volume": 1343181}, "trend_line": 14118.589844, "activity_lines": {"activity_5": 13722.818099, "activity_10": 13906.322408, "activity_20": 14028.14914, "activity_30": 14129.534264}, "trend_signal": 0, "fair_value": 13014.558481, "relative_strength": -7.151104, "rate_of_change": -0.23154733608106004, "market_dynamics": -0.690066, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12962.171709, "high": 13191.062169, "low": 11474.383095, "close": 13081.592773, "volume": 1954256}, "trend_line": 14087.957878, "activity_lines": {"activity_5": 13433.22181, "activity_10": 13743.294478, "activity_20": 13917.763793, "activity_30": 14062.631227}, "trend_signal": 0, "fair_value": 13004.178705, "relative_strength": -5.055912, "rate_of_change": -0.2169619369813944, "market_dynamics": -0.967711, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13081.593013, "high": 13529.422081, "low": 12887.532808, "close": 13509.518555, "volume": 709290}, "trend_line": 14093.592611, "activity_lines": {"activity_5": 13380.80918, "activity_10": 13668.203924, "activity_20": 13859.481073, "activity_30": 14025.312561}, "trend_signal": 0, "fair_value": 13001.101844, "relative_strength": -5.660412, "rate_of_change": 0.03999680470936157, "market_dynamics": -1.133275, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13554.301115, "high": 13554.301115, "low": 13031.834053, "close": 13260.724609, "volume": 1073058}, "trend_line": 14094.242904, "activity_lines": {"activity_5": 13307.166146, "activity_10": 13563.167631, "activity_20": 13787.002809, "activity_30": 13971.579141}, "trend_signal": 0, "fair_value": 12991.173709, "relative_strength": -7.21788, "rate_of_change": 0.0046141038552019046, "market_dynamics": -1.171913, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13345.313988, "high": 13365.217514, "low": 12882.557679, "close": 13186.085938, "volume": 805118}, "trend_line": 14096.375619, "activity_lines": {"activity_5": 13261.719596, "activity_10": 13460.483487, "activity_20": 13713.586003, "activity_30": 13912.988369}, "trend_signal": 0, "fair_value": 12978.107222, "relative_strength": -6.504077, "rate_of_change": 0.015131816689454541, "market_dynamics": -1.142124, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13205.989733, "high": 13305.50708, "low": 11986.899296, "close": 12021.730469, "volume": 1415168}, "trend_line": 14053.740918, "activity_lines": {"activity_5": 12849.05332, "activity_10": 13161.387873, "activity_20": 13535.094527, "activity_30": 13779.140295}, "trend_signal": 0, "fair_value": 12958.8752, "relative_strength": -10.093531, "rate_of_change": -0.30245151060344244, "market_dynamics": -1.15835, "expectation": {"probability": 42.1298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11792.839534, "high": 12554.149739, "low": 11777.911889, "close": 12504.390625, "volume": 1114499}, "trend_line": 14011.478809, "activity_lines": {"activity_5": 12679.873373, "activity_10": 12983.794158, "activity_20": 13412.915341, "activity_30": 13679.182212}, "trend_signal": 0, "fair_value": 12940.995555, "relative_strength": -7.40858, "rate_of_change": -0.3007178604372172, "market_dynamics": -1.208675, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12603.908087, "high": 12907.436846, "low": 12449.655757, "close": 12852.702148, "volume": 580676}, "trend_line": 13970.57028, "activity_lines": {"activity_5": 12665.277409, "activity_10": 12905.808505, "activity_20": 13333.609277, "activity_30": 13604.422427}, "trend_signal": 0, "fair_value": 12925.696997, "relative_strength": -5.302711, "rate_of_change": -0.2919643926073205, "market_dynamics": -1.244898, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12867.630183, "high": 13444.832203, "low": 12827.823129, "close": 13310.483398, "volume": 1201714}, "trend_line": 13938.303776, "activity_lines": {"activity_5": 12847.062956, "activity_10": 12939.825444, "activity_20": 13306.194559, "activity_30": 13561.836177}, "trend_signal": 0, "fair_value": 12918.747715, "relative_strength": -3.856141, "rate_of_change": -0.23096053599323263, "market_dynamics": -1.068693, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13400.049051, "high": 13524.446281, "low": 12942.267568, "close": 13360.242188, "volume": 1153475}, "trend_line": 13893.137858, "activity_lines": {"activity_5": 13042.117513, "activity_10": 12996.460014, "activity_20": 13288.850074, "activity_30": 13524.541881}, "trend_signal": 0, "fair_value": 12914.713955, "relative_strength": -0.406938, "rate_of_change": -0.32404171071210697, "market_dynamics": -0.859003, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13554.301758, "high": 13703.578237, "low": 13320.43475, "close": 13350.290039, "volume": 671474}, "trend_line": 13841.684635, "activity_lines": {"activity_5": 13222.244271, "activity_10": 13053.818288, "activity_20": 13272.31117, "activity_30": 13489.519441}, "trend_signal": 0, "fair_value": 12907.734857, "relative_strength": -1.439975, "rate_of_change": -0.3703499060176132, "market_dynamics": -0.668434, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13375.169887, "high": 13454.783731, "low": 12837.773595, "close": 12917.387695, "volume": 574785}, "trend_line": 13756.776595, "activity_lines": {"activity_5": 13169.499609, "activity_10": 13030.838583, "activity_20": 13215.775595, "activity_30": 13429.88738}, "trend_signal": 0, "fair_value": 12897.980744, "relative_strength": -4.440734, "rate_of_change": -0.6134227316904931, "market_dynamics": -0.567591, "expectation": {"probability": 42.0033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12937.291598, "high": 13166.182141, "low": 12504.390125, "close": 12603.908203, "volume": 803622}, "trend_line": 13660.095768, "activity_lines": {"activity_5": 12984.728646, "activity_10": 12953.848153, "activity_20": 13132.820559, "activity_30": 13355.508774}, "trend_signal": 0, "fair_value": 12886.628794, "relative_strength": -6.262586, "rate_of_change": -0.7027869234653378, "market_dynamics": -0.64378, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12638.739012, "high": 13046.760742, "low": 12584.004091, "close": 12668.59375, "volume": 764018}, "trend_line": 13597.16875, "activity_lines": {"activity_5": 12838.105794, "activity_10": 12905.084375, "activity_20": 13064.34288, "activity_30": 13291.540902}, "trend_signal": 0, "fair_value": 12872.493296, "relative_strength": -4.176306, "rate_of_change": -0.4606630807626597, "market_dynamics": -0.666017, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12688.49763, "high": 13419.952381, "low": 12574.052744, "close": 12992.026367, "volume": 998918}, "trend_line": 13549.985807, "activity_lines": {"activity_5": 12842.086458, "activity_10": 12925.892543, "activity_20": 13033.65824, "activity_30": 13252.499458}, "trend_signal": 0, "fair_value": 12860.051101, "relative_strength": -2.371254, "rate_of_change": -0.34700564409779505, "market_dynamics": -0.42865, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13046.760679, "high": 13046.760679, "low": 11807.766431, "close": 12156.078125, "volume": 2107674}, "trend_line": 13482.051465, "activity_lines": {"activity_5": 12591.96543, "activity_10": 12798.238476, "activity_20": 12928.287974, "activity_30": 13162.56993}, "trend_signal": 0, "fair_value": 12839.590376, "relative_strength": -3.141871, "rate_of_change": -0.5013609827170696, "market_dynamics": -0.239288, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12061.537002, "high": 12439.704003, "low": 11558.972482, "close": 11653.514648, "volume": 2999993}, "trend_line": 13385.784766, "activity_lines": {"activity_5": 12253.93737, "activity_10": 12576.766548, "activity_20": 12783.252878, "activity_30": 13044.599813}, "trend_signal": 0, "fair_value": 12819.296274, "relative_strength": -10.098503, "rate_of_change": -0.7140359851756417, "market_dynamics": -0.21884, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11767.959666, "high": 12185.933709, "low": 11529.117163, "close": 11578.875977, "volume": 2358360}, "trend_line": 13285.271973, "activity_lines": {"activity_5": 11975.287956, "activity_10": 12357.194425, "activity_20": 12644.662691, "activity_30": 12928.025052}, "trend_signal": 0, "fair_value": 12798.428724, "relative_strength": -8.816214, "rate_of_change": -0.7508920452337107, "market_dynamics": -0.301606, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11693.320835, "high": 11966.995857, "low": 11215.637122, "close": 11553.99707, "volume": 5790013}, "trend_line": 13189.40332, "activity_lines": {"activity_5": 11756.681055, "activity_10": 12156.259339, "activity_20": 12517.303827, "activity_30": 12816.329897}, "trend_signal": 0, "fair_value": 12776.895051, "relative_strength": -7.763364, "rate_of_change": -0.7216160361250992, "market_dynamics": -0.548959, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11260.41957, "high": 11917.235397, "low": 10976.794331, "close": 11817.717773, "volume": 4800563}, "trend_line": 13125.712012, "activity_lines": {"activity_5": 11700.2875, "activity_10": 12035.209588, "activity_20": 12426.979641, "activity_30": 12727.834056}, "trend_signal": 0, "fair_value": 12758.603497, "relative_strength": -7.951754, "rate_of_change": -0.4828975690160294, "market_dynamics": -0.558317, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11942.116178, "high": 11971.971469, "low": 11160.902612, "close": 11205.685547, "volume": 1044019}, "trend_line": 13045.600325, "activity_lines": {"activity_5": 11518.170443, "activity_10": 11830.927148, "activity_20": 12286.375479, "activity_30": 12603.961381}, "trend_signal": 0, "fair_value": 12735.375376, "relative_strength": -9.194937, "rate_of_change": -0.6103416479560083, "market_dynamics": -0.726715, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11345.010124, "high": 11549.021062, "low": 11195.733729, "close": 11305.203125, "volume": 490312}, "trend_line": 12967.810742, "activity_lines": {"activity_5": 11432.585417, "activity_10": 11683.731623, "activity_20": 12165.035082, "activity_30": 12491.67769}, "trend_signal": 0, "fair_value": 12710.56861, "relative_strength": -8.182715, "rate_of_change": -0.596289791669666, "market_dynamics": -0.925523, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11245.492438, "high": 12006.801963, "low": 11210.661266, "close": 11986.898438, "volume": 784299}, "trend_line": 12889.025944, "activity_lines": {"activity_5": 11597.45293, "activity_10": 11689.793146, "activity_20": 12117.077046, "activity_30": 12428.393025}, "trend_signal": 0, "fair_value": 12696.338091, "relative_strength": -3.904903, "rate_of_change": -0.6075412385903463, "market_dynamics": -1.01464, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11966.995392, "high": 12290.427169, "low": 11947.091866, "close": 12151.102539, "volume": 1003687}, "trend_line": 12822.846712, "activity_lines": {"activity_5": 11789.853646, "activity_10": 11736.92832, "activity_20": 12092.008068, "activity_30": 12380.785064}, "trend_signal": 0, "fair_value": 12685.97839, "relative_strength": -5.19332, "rate_of_change": -0.5134540987622703, "market_dynamics": -1.114136, "expectation": {"probability": 48.4739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11962.01876, "high": 12355.113602, "low": 11872.452896, "close": 12315.306641, "volume": 652403}, "trend_line": 12765.789941, "activity_lines": {"activity_5": 11997.182031, "activity_10": 11823.327717, "activity_20": 12087.861491, "activity_30": 12348.040543}, "trend_signal": 0, "fair_value": 12678.792856, "relative_strength": -4.021468, "rate_of_change": -0.44496181137846835, "market_dynamics": -0.77012, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12379.992278, "high": 12588.979515, "low": 12245.644656, "close": 12539.220703, "volume": 688902}, "trend_line": 12721.172852, "activity_lines": {"activity_5": 12245.975846, "activity_10": 11962.742756, "activity_20": 12109.18663, "activity_30": 12333.423173}, "trend_signal": 0, "fair_value": 12679.122421, "relative_strength": -2.639769, "rate_of_change": -0.3495051164574165, "market_dynamics": -0.222349, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12474.534427, "high": 12569.076172, "low": 12429.751495, "close": 12569.076172, "volume": 164749}, "trend_line": 12656.818099, "activity_lines": {"activity_5": 12415.819141, "activity_10": 12100.619833, "activity_20": 12130.890909, "activity_30": 12323.610484}, "trend_signal": 0, "fair_value": 12677.870098, "relative_strength": -1.645589, "rate_of_change": -0.5058869472863257, "market_dynamics": 0.221064, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12335.2106, "high": 12857.678354, "low": 11962.019476, "close": 12797.967773, "volume": 970493}, "trend_line": 12602.249284, "activity_lines": {"activity_5": 12577.701432, "activity_10": 12263.466992, "activity_20": 12174.086361, "activity_30": 12332.716914}, "trend_signal": 0, "fair_value": 12682.07487, "relative_strength": -0.034661, "rate_of_change": -0.4311416548232763, "market_dynamics": 0.587376, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12703.426169, "high": 13116.423171, "low": 12593.95677, "close": 13061.688477, "volume": 648838}, "trend_line": 12569.076725, "activity_lines": {"activity_5": 12773.419336, "activity_10": 12452.098065, "activity_20": 12242.65871, "activity_30": 12362.358153}, "trend_signal": 0, "fair_value": 12686.608549, "relative_strength": -0.637165, "rate_of_change": -0.2632272878629301, "market_dynamics": 0.83299, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13096.519753, "high": 13484.63901, "low": 13076.616227, "close": 13390.09668, "volume": 1468318}, "trend_line": 12565.427702, "activity_lines": {"activity_5": 13017.900912, "activity_10": 12673.027149, "activity_20": 12343.692769, "activity_30": 12415.327182}, "trend_signal": 0, "fair_value": 12692.709091, "relative_strength": -0.488477, "rate_of_change": -0.02903175054013319, "market_dynamics": 0.987221, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13235.845412, "high": 13519.470165, "low": 12852.701263, "close": 12867.628906, "volume": 1701540}, "trend_line": 12552.324512, "activity_lines": {"activity_5": 13016.573893, "activity_10": 12770.373384, "activity_20": 12394.825828, "activity_30": 12434.824034}, "trend_signal": 0, "fair_value": 12693.813877, "relative_strength": 0.350484, "rate_of_change": -0.10427969752208305, "market_dynamics": 1.067312, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12812.894531, "high": 13051.737177, "low": 12449.655159, "close": 12484.486328, "volume": 1332465}, "trend_line": 12532.420964, "activity_lines": {"activity_5": 12865.638802, "activity_10": 12767.840181, "activity_20": 12411.767504, "activity_30": 12430.447377}, "trend_signal": 0, "fair_value": 12692.399308, "relative_strength": -3.576473, "rate_of_change": -0.15856463861311626, "market_dynamics": 1.014708, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12404.872456, "high": 12584.004188, "low": 11996.850514, "close": 12464.583008, "volume": 1571959}, "trend_line": 12497.589779, "activity_lines": {"activity_5": 12713.708594, "activity_10": 12740.24668, "activity_20": 12428.87506, "activity_30": 12426.070735}, "trend_signal": 0, "fair_value": 12687.753931, "relative_strength": -3.570973, "rate_of_change": -0.27792862288982484, "market_dynamics": 0.958819, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12579.029006, "high": 12907.436666, "low": 12056.560996, "close": 12131.199219, "volume": 1907919}, "trend_line": 12459.938932, "activity_lines": {"activity_5": 12472.876107, "activity_10": 12643.35277, "activity_20": 12414.895234, "activity_30": 12402.432634}, "trend_signal": 0, "fair_value": 12681.54146, "relative_strength": -8.51385, "rate_of_change": -0.3012648651923783, "market_dynamics": 0.797905, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12200.860918, "high": 12345.161476, "low": 11688.345971, "close": 11733.128906, "volume": 2283598}, "trend_line": 12411.507031, "activity_lines": {"activity_5": 12161.386133, "activity_10": 12474.444318, "activity_20": 12365.56297, "activity_30": 12355.541665}, "trend_signal": 0, "fair_value": 12672.523938, "relative_strength": -8.198095, "rate_of_change": -0.3887009500152174, "market_dynamics": 0.635307, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11429.599815, "high": 11902.308451, "low": 11136.022644, "close": 11608.731445, "volume": 2715654}, "trend_line": 12397.740397, "activity_lines": {"activity_5": 11918.894857, "activity_10": 12293.503196, "activity_20": 12310.378079, "activity_30": 12303.749691}, "trend_signal": 0, "fair_value": 12662.930652, "relative_strength": -5.523431, "rate_of_change": -0.11091831125434597, "market_dynamics": 0.481623, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11140.998625, "high": 11703.273348, "low": 10688.193016, "close": 11688.345703, "volume": 5643387}, "trend_line": 12370.5389, "activity_lines": {"activity_5": 11786.868164, "activity_10": 12143.95538, "activity_20": 12265.38191, "activity_30": 12257.982292}, "trend_signal": 0, "fair_value": 12656.06429, "relative_strength": -3.385244, "rate_of_change": -0.21940689294141233, "market_dynamics": 0.267308, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11758.008118, "high": 11991.874023, "low": 11593.803711, "close": 11991.874023, "volume": 1188940}, "trend_line": 12341.844629, "activity_lines": {"activity_5": 11809.09362, "activity_10": 12065.607812, "activity_20": 12249.127339, "activity_30": 12233.5523}, "trend_signal": 0, "fair_value": 12651.681929, "relative_strength": -2.656161, "rate_of_change": -0.2319565156534959, "market_dynamics": -0.000359, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11962.019082, "high": 12255.596257, "low": 11827.670077, "close": 12131.199219, "volume": 944116}, "trend_line": 12302.535156, "activity_lines": {"activity_5": 11909.274739, "activity_10": 12027.248349, "activity_20": 12244.175177, "activity_30": 12219.962273}, "trend_signal": 0, "fair_value": 12648.476224, "relative_strength": -3.691894, "rate_of_change": -0.31850565439490874, "market_dynamics": -0.219827, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12126.224016, "high": 12200.862244, "low": 11832.239758, "close": 12051.817383, "volume": 1826466}, "trend_line": 12258.920996, "activity_lines": {"activity_5": 11982.995247, "activity_10": 11991.37381, "activity_20": 12228.914258, "activity_30": 12203.786933}, "trend_signal": 0, "fair_value": 12647.423684, "relative_strength": -4.550119, "rate_of_change": -0.35451359778255426, "market_dynamics": -0.36374, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12106.711831, "high": 12131.664105, "low": 11847.210876, "close": 11937.038086, "volume": 1091573}, "trend_line": 12211.812598, "activity_lines": {"activity_5": 11997.210091, "activity_10": 11958.96266, "activity_20": 12201.607217, "activity_30": 12183.020294}, "trend_signal": 0, "fair_value": 12646.744554, "relative_strength": -5.858624, "rate_of_change": -0.3842785022872033, "market_dynamics": -0.495689, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11932.048163, "high": 12191.548431, "low": 11787.326541, "close": 11887.134766, "volume": 1369320}, "trend_line": 12177.470833, "activity_lines": {"activity_5": 11972.903386, "activity_10": 11934.398011, "activity_20": 12166.064848, "activity_30": 12162.073337}, "trend_signal": 0, "fair_value": 12642.354617, "relative_strength": -7.837346, "rate_of_change": -0.281217589316965, "market_dynamics": -0.537436, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11792.316467, "high": 11902.105364, "low": 11577.729244, "close": 11747.40332, "volume": 1177806}, "trend_line": 12148.920671, "activity_lines": {"activity_5": 11888.766927, "activity_10": 11895.288583, "activity_20": 12114.44362, "activity_30": 12134.327046}, "trend_signal": 0, "fair_value": 12637.956318, "relative_strength": -7.506037, "rate_of_change": -0.2344506703529178, "market_dynamics": -0.619593, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11847.211206, "high": 12246.443592, "low": 11812.278402, "close": 12151.625977, "volume": 882159}, "trend_line": 12131.688411, "activity_lines": {"activity_5": 11955.669401, "activity_10": 11942.713814, "activity_20": 12102.46024, "activity_30": 12134.501581}, "trend_signal": 0, "fair_value": 12635.737205, "relative_strength": -7.826032, "rate_of_change": -0.14184190074707484, "market_dynamics": -0.638666, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12141.64443, "high": 12635.694463, "low": 12121.682828, "close": 12456.040039, "volume": 868292}, "trend_line": 12113.822201, "activity_lines": {"activity_5": 12122.681445, "activity_10": 12045.115661, "activity_20": 12119.466183, "activity_30": 12155.427493}, "trend_signal": 0, "fair_value": 12637.434282, "relative_strength": -9.059015, "rate_of_change": -0.1472689488447357, "market_dynamics": -0.458624, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12515.925216, "high": 13304.408647, "low": 12476.00201, "close": 12765.445313, "volume": 4715548}, "trend_line": 12134.13444, "activity_lines": {"activity_5": 12365.880404, "activity_10": 12190.629173, "activity_20": 12165.269136, "activity_30": 12197.467694}, "trend_signal": 1, "fair_value": 12646.375394, "relative_strength": -9.202381, "rate_of_change": 0.16767819985274482, "market_dynamics": 0.006637, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12775.425883, "high": 13119.763048, "low": 12655.655671, "close": 13079.839844, "volume": 2410845}, "trend_line": 12181.678613, "activity_lines": {"activity_5": 12658.650391, "activity_10": 12372.274166, "activity_20": 12239.937165, "activity_30": 12258.480946}, "trend_signal": 1, "fair_value": 12659.5819, "relative_strength": -10.631844, "rate_of_change": 0.3918217095343162, "market_dynamics": 0.52994, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12870.243785, "high": 13299.417553, "low": 12750.474165, "close": 12925.137695, "volume": 2513485}, "trend_line": 12226.554004, "activity_lines": {"activity_5": 12820.339323, "activity_10": 12500.491602, "activity_20": 12297.439449, "activity_30": 12306.446048}, "trend_signal": 1, "fair_value": 12675.884822, "relative_strength": -12.420186, "rate_of_change": 0.3683842960042438, "market_dynamics": 0.984259, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12950.089386, "high": 13236.538839, "low": 12720.531553, "close": 12835.310547, "volume": 1838846}, "trend_line": 12269.264453, "activity_lines": {"activity_5": 12873.570247, "activity_10": 12595.408399, "activity_20": 12345.781194, "activity_30": 12345.720663}, "trend_signal": 1, "fair_value": 12687.650591, "relative_strength": -12.681341, "rate_of_change": 0.34932532082242584, "market_dynamics": 1.251431, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12795.387278, "high": 13459.110624, "low": 12695.579265, "close": 13304.408203, "volume": 3581638}, "trend_line": 12318.820801, "activity_lines": {"activity_5": 13037.588086, "activity_10": 12762.813654, "activity_20": 12439.876897, "activity_30": 12412.504131}, "trend_signal": 1, "fair_value": 12702.360014, "relative_strength": -12.651281, "rate_of_change": 0.4039064296791066, "market_dynamics": 1.344911, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13354.312522, "high": 14087.901077, "low": 13226.558262, "close": 14037.99707, "volume": 2966879}, "trend_line": 12413.231185, "activity_lines": {"activity_5": 13389.577669, "activity_10": 13040.824325, "activity_20": 12604.246247, "activity_30": 12523.418729}, "trend_signal": 1, "fair_value": 12720.060628, "relative_strength": -7.959846, "rate_of_change": 0.7663914064919005, "market_dynamics": 1.471296, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14018.035156, "high": 14172.73755, "low": 13653.736629, "close": 13738.573242, "volume": 3519786}, "trend_line": 12494.343522, "activity_lines": {"activity_5": 13556.922526, "activity_10": 13226.195046, "activity_20": 12734.52586, "activity_30": 12608.924668}, "trend_signal": 1, "fair_value": 12734.035488, "relative_strength": -9.91514, "rate_of_change": 0.6534345150843064, "market_dynamics": 1.537154, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13798.458196, "high": 13858.343006, "low": 13094.811357, "close": 13099.801758, "volume": 3025613}, "trend_line": 12531.4403, "activity_lines": {"activity_5": 13467.427995, "activity_10": 13261.762979, "activity_20": 12797.998252, "activity_30": 12647.98649}, "trend_signal": 1, "fair_value": 12740.524752, "relative_strength": -11.724418, "rate_of_change": 0.2969085805483186, "market_dynamics": 1.470449, "expectation": {"probability": 40.4684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13144.715381, "high": 13803.448306, "low": 13079.840173, "close": 13713.621094, "volume": 4686682}, "trend_line": 12583.524251, "activity_lines": {"activity_5": 13570.895638, "activity_10": 13384.345366, "activity_20": 12916.904776, "activity_30": 12724.256219}, "trend_signal": 1, "fair_value": 12751.550881, "relative_strength": -9.911644, "rate_of_change": 0.4156262149690848, "market_dynamics": 1.418765, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13753.544689, "high": 14028.016623, "low": 13638.76547, "close": 13998.074219, "volume": 1679863}, "trend_line": 12639.616504, "activity_lines": {"activity_5": 13710.626953, "activity_10": 13530.246591, "activity_20": 13055.366732, "activity_30": 12815.517507}, "trend_signal": 1, "fair_value": 12766.27017, "relative_strength": -8.240178, "rate_of_change": 0.4457594858256127, "market_dynamics": 1.213358, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13973.122314, "high": 14013.045521, "low": 13169.667649, "close": 13394.235352, "volume": 2125972}, "trend_line": 12668.116992, "activity_lines": {"activity_5": 13602.834245, "activity_10": 13538.321946, "activity_20": 13125.53477, "activity_30": 12864.202594}, "trend_signal": 1, "fair_value": 12778.418031, "relative_strength": -10.372688, "rate_of_change": 0.2254853855018486, "market_dynamics": 0.96373, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13598.84223, "high": 13773.506214, "low": 13518.995739, "close": 13558.918945, "volume": 944804}, "trend_line": 12701.111751, "activity_lines": {"activity_5": 13592.853516, "activity_10": 13564.907227, "activity_20": 13202.884561, "activity_30": 12921.673687}, "trend_signal": 1, "fair_value": 12793.332845, "relative_strength": -9.513792, "rate_of_change": 0.26045511752723377, "market_dynamics": 0.853971, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13538.956949, "high": 13848.36216, "low": 13349.321725, "close": 13823.410156, "volume": 815831}, "trend_line": 12735.293164, "activity_lines": {"activity_5": 13683.013477, "activity_10": 13630.871289, "activity_20": 13296.516499, "activity_30": 12994.080036}, "trend_signal": 1, "fair_value": 12810.196646, "relative_strength": -8.143957, "rate_of_change": 0.2691214255107159, "market_dynamics": 0.646426, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13938.188954, "high": 14462.181496, "low": 13823.40974, "close": 14437.229492, "volume": 2663947}, "trend_line": 12781.144531, "activity_lines": {"activity_5": 13929.539323, "activity_10": 13792.106641, "activity_20": 13439.885821, "activity_30": 13103.88238}, "trend_signal": 1, "fair_value": 12833.086776, "relative_strength": -9.220742, "rate_of_change": 0.3600338555975412, "market_dynamics": 0.72806, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14472.161901, "high": 14676.768243, "low": 14362.372715, "close": 14656.806641, "volume": 4233508}, "trend_line": 12823.368197, "activity_lines": {"activity_5": 14201.016992, "activity_10": 13964.139311, "activity_20": 13593.186156, "activity_30": 13224.892839}, "trend_signal": 1, "fair_value": 12861.060572, "relative_strength": -8.907069, "rate_of_change": 0.33035903707675446, "market_dynamics": 1.004504, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14736.653479, "high": 15036.077255, "low": 14082.91088, "close": 14207.670898, "volume": 3039038}, "trend_line": 12868.036263, "activity_lines": {"activity_5": 14278.867252, "activity_10": 14029.921875, "activity_20": 13691.306948, "activity_30": 13314.20269}, "trend_signal": 1, "fair_value": 12890.338473, "relative_strength": -9.847803, "rate_of_change": 0.34833333422064716, "market_dynamics": 1.155071, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14237.61301, "high": 14561.989009, "low": 14207.670606, "close": 14452.200195, "volume": 3099210}, "trend_line": 12933.626725, "activity_lines": {"activity_5": 14383.998242, "activity_10": 14137.079332, "activity_20": 13801.903706, "activity_30": 13416.406815}, "trend_signal": 1, "fair_value": 12919.535951, "relative_strength": -12.102516, "rate_of_change": 0.5097161731553019, "market_dynamics": 1.302706, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14552.008333, "high": 14591.931538, "low": 14357.382707, "close": 14507.094727, "volume": 418580}, "trend_line": 13001.710449, "activity_lines": {"activity_5": 14447.875326, "activity_10": 14241.242578, "activity_20": 13905.513918, "activity_30": 13517.92088}, "trend_signal": 1, "fair_value": 12949.243771, "relative_strength": -12.862641, "rate_of_change": 0.5264086048532538, "market_dynamics": 1.135548, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14297.498391, "high": 14891.355491, "low": 14112.853549, "close": 14626.864258, "volume": 3290260}, "trend_line": 13084.899284, "activity_lines": {"activity_5": 14506.096615, "activity_10": 14341.594957, "activity_20": 14007.389365, "activity_30": 13622.769512}, "trend_signal": 1, "fair_value": 12980.796819, "relative_strength": -15.001828, "rate_of_change": 0.639829931041091, "market_dynamics": 0.950204, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14756.614426, "high": 15250.66475, "low": 14671.777617, "close": 15200.760742, "volume": 3256096}, "trend_line": 13200.487012, "activity_lines": {"activity_5": 14742.974414, "activity_10": 14529.687731, "activity_20": 14152.13477, "activity_30": 13759.276703}, "trend_signal": 1, "fair_value": 13013.905417, "relative_strength": -15.623913, "rate_of_change": 0.8833673495778391, "market_dynamics": 0.998272, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15360.453022, "high": 15824.560633, "low": 15290.587413, "close": 15719.761719, "volume": 3138769}, "trend_line": 13337.521354, "activity_lines": {"activity_5": 15116.588932, "activity_10": 14790.277291, "activity_20": 14333.238742, "activity_30": 13921.810555}, "trend_signal": 1, "fair_value": 13050.721242, "relative_strength": -15.858307, "rate_of_change": 1.0381006539791202, "market_dynamics": 1.11635, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15774.6567, "high": 16618.03479, "low": 15295.57765, "close": 15515.155273, "volume": 8857629}, "trend_line": 13465.081673, "activity_lines": {"activity_5": 15321.195247, "activity_10": 14971.383381, "activity_20": 14480.788211, "activity_30": 14062.303066}, "trend_signal": 1, "fair_value": 13081.566938, "relative_strength": -13.303241, "rate_of_change": 0.9564019851540413, "market_dynamics": 1.456837, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15575.040474, "high": 16398.457031, "low": 15370.434047, "close": 16019.186523, "volume": 2499341}, "trend_line": 13599.325423, "activity_lines": {"activity_5": 15622.948307, "activity_10": 15208.563583, "activity_20": 14664.743917, "activity_30": 14227.084024}, "trend_signal": 1, "fair_value": 13116.30912, "relative_strength": -11.386523, "rate_of_change": 0.9969768714376489, "market_dynamics": 1.634031, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16069.090134, "high": 16183.869349, "low": 15210.741146, "close": 15385.405273, "volume": 2302191}, "trend_line": 13707.798958, "activity_lines": {"activity_5": 15612.63483, "activity_10": 15290.587624, "activity_20": 14773.605938, "activity_30": 14342.314982}, "trend_signal": 1, "fair_value": 13147.242119, "relative_strength": -11.143152, "rate_of_change": 0.7976390859545296, "market_dynamics": 1.614296, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15619.953616, "high": 16203.831221, "low": 14981.18272, "close": 16198.84082, "volume": 2148489}, "trend_line": 13846.033073, "activity_lines": {"activity_5": 15822.897135, "activity_10": 15503.269478, "activity_20": 14947.794703, "activity_30": 14503.02736}, "trend_signal": 1, "fair_value": 13183.864815, "relative_strength": -7.960283, "rate_of_change": 1.008434070440801, "market_dynamics": 1.631339, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16408.437457, "high": 16672.928694, "low": 15894.426482, "close": 16049.128906, "volume": 6002141}, "trend_line": 13983.102767, "activity_lines": {"activity_5": 15916.716797, "activity_10": 15660.693998, "activity_20": 15093.942178, "activity_30": 14645.162576}, "trend_signal": 1, "fair_value": 13220.129945, "relative_strength": -12.351465, "rate_of_change": 0.9899564249004145, "market_dynamics": 1.612689, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16168.897732, "high": 16453.350921, "low": 15994.234476, "close": 16079.071289, "volume": 4858551}, "trend_line": 14122.833984, "activity_lines": {"activity_5": 15998.55944, "activity_10": 15790.081534, "activity_20": 15233.36449, "activity_30": 14780.386351}, "trend_signal": 1, "fair_value": 13257.727877, "relative_strength": -13.273833, "rate_of_change": 0.9992862051315601, "market_dynamics": 1.632247, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15924.368865, "high": 16089.052091, "low": 15225.712185, "close": 15540.107422, "volume": 3277200}, "trend_line": 14249.257454, "activity_lines": {"activity_5": 15863.15306, "activity_10": 15791.896165, "activity_20": 15310.311681, "activity_30": 14871.823347}, "trend_signal": 1, "fair_value": 13293.582213, "relative_strength": -12.824512, "rate_of_change": 0.8951706870110279, "market_dynamics": 1.482896, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15679.83868, "high": 15794.618462, "low": 15475.232877, "close": 15639.916016, "volume": 6681325}, "trend_line": 14365.533789, "activity_lines": {"activity_5": 15792.954818, "activity_10": 15793.075763, "activity_20": 15385.14395, "activity_30": 14961.543254}, "trend_signal": 1, "fair_value": 13331.090457, "relative_strength": -14.24314, "rate_of_change": 0.8160168021061194, "market_dynamics": 1.193304, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15714.771546, "high": 16114.003906, "low": 15609.973237, "close": 16114.003906, "volume": 4230774}, "trend_line": 14487.465918, "activity_lines": {"activity_5": 15863.81849, "activity_10": 15862.034038, "activity_20": 15495.954613, "activity_30": 15074.347778}, "trend_signal": 1, "fair_value": 13371.067283, "relative_strength": -14.899486, "rate_of_change": 0.8487824454763162, "market_dynamics": 0.877045, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16148.93611, "high": 16413.428278, "low": 15944.330219, "close": 16203.831055, "volume": 10365065}, "trend_line": 14602.078776, "activity_lines": {"activity_5": 15970.280339, "activity_10": 15930.720099, "activity_20": 15605.244387, "activity_30": 15185.081013}, "trend_signal": 1, "fair_value": 13410.067076, "relative_strength": -19.12873, "rate_of_change": 0.7911173606807199, "market_dynamics": 0.664757, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16193.850296, "high": 16388.475924, "low": 15889.436038, "close": 16288.667969, "volume": 8921495}, "trend_line": 14709.039714, "activity_lines": {"activity_5": 16094.707682, "activity_10": 16006.029794, "activity_20": 15709.23484, "activity_30": 15293.893219}, "trend_signal": 1, "fair_value": 13449.769149, "relative_strength": -22.460841, "rate_of_change": 0.7325048689355198, "market_dynamics": 0.707457, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16183.870081, "high": 16852.583984, "low": 15450.280886, "close": 16852.583984, "volume": 14220546}, "trend_line": 14839.95459, "activity_lines": {"activity_5": 16393.133919, "activity_10": 16169.805806, "activity_20": 15853.932775, "activity_30": 15432.186397}, "trend_signal": 1, "fair_value": 13490.836031, "relative_strength": -21.633411, "rate_of_change": 0.8900300668533426, "market_dynamics": 0.877973, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16987.323336, "high": 21788.089533, "low": 16922.44813, "close": 20859.875, "volume": 134908430}, "trend_line": 15107.440072, "activity_lines": {"activity_5": 17939.825391, "activity_10": 17047.027504, "activity_20": 16365.852837, "activity_30": 15820.568359}, "trend_signal": 1, "fair_value": 13554.67513, "relative_strength": -6.93374, "rate_of_change": 1.8024683322161033, "market_dynamics": 1.231713, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20410.739655, "high": 20884.82774, "low": 18429.549005, "close": 18893.65625, "volume": 69149590}, "trend_line": 15293.74834, "activity_lines": {"activity_5": 18483.113346, "activity_10": 17467.21907, "activity_20": 16659.929943, "activity_30": 16064.840371}, "trend_signal": 1, "fair_value": 13604.484181, "relative_strength": -12.934712, "rate_of_change": 1.233221956281679, "market_dynamics": 1.391828, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19512.466177, "high": 20221.102576, "low": 19203.061461, "close": 19292.888672, "volume": 28515662}, "trend_line": 15468.911393, "activity_lines": {"activity_5": 18974.16862, "activity_10": 17911.001705, "activity_20": 16971.853711, "activity_30": 16322.849425}, "trend_signal": 1, "fair_value": 13655.711551, "relative_strength": -17.267293, "rate_of_change": 1.1453245411516966, "market_dynamics": 1.532053, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19717.072566, "high": 20829.931889, "low": 19462.562138, "close": 20590.392578, "volume": 19633663}, "trend_line": 15697.305371, "activity_lines": {"activity_5": 19691.788021, "activity_10": 18531.71669, "activity_20": 17383.133956, "activity_30": 16653.267565}, "trend_signal": 1, "fair_value": 13714.875964, "relative_strength": -15.712839, "rate_of_change": 1.4764709176843112, "market_dynamics": 1.585365, "expectation": {"probability": 58.0843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20849.894084, "high": 21708.243821, "low": 20181.180391, "close": 21483.675781, "volume": 43790388}, "trend_line": 15976.767839, "activity_lines": {"activity_5": 20420.386849, "activity_10": 19232.82278, "activity_20": 17850.259305, "activity_30": 17026.581785}, "trend_signal": 1, "fair_value": 13776.94607, "relative_strength": -17.573214, "rate_of_change": 1.7803212805956674, "market_dynamics": 1.511313, "expectation": {"probability": 58.991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21094.422684, "high": 22087.512373, "low": 17386.556641, "close": 20879.835938, "volume": 70909120}, "trend_line": 16215.641667, "activity_lines": {"activity_5": 20638.966276, "activity_10": 19716.074929, "activity_20": 18226.654283, "activity_30": 17342.90876}, "trend_signal": 1, "fair_value": 13836.032752, "relative_strength": -9.964131, "rate_of_change": 1.495132372249274, "market_dynamics": 1.520303, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19776.957409, "high": 21244.136295, "low": 19422.638969, "close": 20290.96875, "volume": 41292324}, "trend_line": 16425.404818, "activity_lines": {"activity_5": 20659.925912, "activity_10": 19996.989045, "activity_20": 18517.190616, "activity_30": 17605.833088}, "trend_signal": 1, "fair_value": 13889.728422, "relative_strength": -10.466018, "rate_of_change": 1.2935852635846186, "market_dynamics": 1.427661, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20290.969591, "high": 20650.278675, "low": 19717.073501, "close": 20485.595703, "volume": 16448681}, "trend_line": 16661.783496, "activity_lines": {"activity_5": 20652.607031, "activity_10": 20237.345064, "activity_20": 18802.023763, "activity_30": 17867.780887}, "trend_signal": 1, "fair_value": 13942.136437, "relative_strength": -13.783476, "rate_of_change": 1.4391041232722752, "market_dynamics": 1.24134, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19916.68866, "high": 20839.913331, "low": 19277.917388, "close": 20226.09375, "volume": 18114780}, "trend_line": 16884.022656, "activity_lines": {"activity_5": 20479.273698, "activity_10": 20352.668643, "activity_20": 19039.447991, "activity_30": 18097.736387}, "trend_signal": 1, "fair_value": 13989.806979, "relative_strength": -9.148767, "rate_of_change": 1.3338257579289396, "market_dynamics": 0.937393, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19382.717116, "high": 19906.708211, "low": 18060.259969, "close": 18449.511719, "volume": 19030027}, "trend_line": 17038.226042, "activity_lines": {"activity_5": 19738.032943, "activity_10": 20073.387749, "activity_20": 19085.24089, "activity_30": 18198.735681}, "trend_signal": 1, "fair_value": 14021.715858, "relative_strength": -15.673748, "rate_of_change": 0.9133095183640898, "market_dynamics": 0.435404, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18469.47253, "high": 19208.053036, "low": 17905.558293, "close": 18903.638672, "volume": 15010131}, "trend_line": 17187.106348, "activity_lines": {"activity_5": 19350.445443, "activity_10": 19847.640341, "activity_20": 19162.710998, "activity_30": 18319.084883}, "trend_signal": 1, "fair_value": 14053.04983, "relative_strength": -20.103954, "rate_of_change": 0.8738016835379814, "market_dynamics": 0.050143, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18544.328379, "high": 20056.42101, "low": 18519.376376, "close": 19911.699219, "volume": 10598277}, "trend_line": 17362.269434, "activity_lines": {"activity_5": 19430.62461, "activity_10": 19840.744602, "activity_20": 19319.43338, "activity_30": 18494.865068}, "trend_signal": 1, "fair_value": 14095.789476, "relative_strength": -19.753606, "rate_of_change": 1.0191540242629822, "market_dynamics": -0.231794, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19946.632058, "high": 20675.22918, "low": 19682.141142, "close": 20655.267578, "volume": 18053725}, "trend_line": 17577.189323, "activity_lines": {"activity_5": 19783.944531, "activity_10": 19950.533239, "activity_20": 19529.291518, "activity_30": 18707.316562}, "trend_signal": 1, "fair_value": 14143.474515, "relative_strength": -19.797969, "rate_of_change": 1.2378559716342497, "market_dynamics": -0.437063, "expectation": {"probability": 56.245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20809.970208, "high": 21154.307844, "low": 20215.0, "close": 20265.0, "volume": 15276494}, "trend_line": 17770.949316, "activity_lines": {"activity_5": 19995.863802, "activity_10": 19964.593608, "activity_20": 19680.047321, "activity_30": 18880.723702}, "trend_signal": 1, "fair_value": 14189.135047, "relative_strength": -22.166732, "rate_of_change": 1.1023377483137307, "market_dynamics": -0.453362, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20515.0, "high": 21015.0, "low": 20320.0, "close": 20510.0, "volume": 20452943}, "trend_line": 17971.046159, "activity_lines": {"activity_5": 20286.85599, "activity_10": 20029.115661, "activity_20": 19834.203465, "activity_30": 19057.436649}, "trend_signal": 1, "fair_value": 14240.311023, "relative_strength": -30.025301, "rate_of_change": 1.1259772308272056, "market_dynamics": -0.461877, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20610.0, "high": 20920.0, "low": 18845.0, "close": 19285.0, "volume": 31125375}, "trend_line": 18126.31735, "activity_lines": {"activity_5": 20032.148958, "activity_10": 19888.613636, "activity_20": 19848.026786, "activity_30": 19142.207865}, "trend_signal": 1, "fair_value": 14280.993871, "relative_strength": -33.524155, "rate_of_change": 0.8640075242488826, "market_dynamics": -0.531057, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19150.0, "high": 20510.0, "low": 17700.0, "close": 20180.0, "volume": 18666495}, "trend_line": 18292.291992, "activity_lines": {"activity_5": 20050.351172, "activity_10": 19939.835902, "activity_20": 19929.730659, "activity_30": 19274.70352}, "trend_signal": 1, "fair_value": 14327.032139, "relative_strength": -32.928396, "rate_of_change": 0.9156556116457786, "market_dynamics": -0.638043, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20820.0, "high": 21195.0, "low": 18790.0, "close": 19055.0, "volume": 20023000}, "trend_line": 18403.466602, "activity_lines": {"activity_5": 19675.666667, "activity_10": 19788.530327, "activity_20": 19884.92979, "activity_30": 19323.910488}, "trend_signal": 1, "fair_value": 14362.741105, "relative_strength": -40.691871, "rate_of_change": 0.6077675233296258, "market_dynamics": -0.749871, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18640.0, "high": 18640.0, "low": 17835.0, "close": 17965.0, "volume": 3463503}, "trend_line": 18485.128092, "activity_lines": {"activity_5": 19044.333333, "activity_10": 19465.053764, "activity_20": 19722.742401, "activity_30": 19295.62232}, "trend_signal": 1, "fair_value": 14389.426789, "relative_strength": -41.258257, "rate_of_change": 0.44372884612469704, "market_dynamics": -0.93002, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18660.0, "high": 18990.0, "low": 18235.0, "close": 18320.0, "volume": 4616315}, "trend_line": 18561.821875, "activity_lines": {"activity_5": 18684.666667, "activity_10": 19247.233452, "activity_20": 19586.382003, "activity_30": 19284.968895}, "trend_signal": 1, "fair_value": 14418.515375, "relative_strength": -39.152031, "rate_of_change": 0.4148945174645233, "market_dynamics": -1.090992, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17995.0, "high": 18040.0, "low": 17045.0, "close": 17335.0, "volume": 5311330}, "trend_line": 18626.808366, "activity_lines": {"activity_5": 18142.666667, "activity_10": 18852.676989, "activity_20": 19349.224386, "activity_30": 19205.819097}, "trend_signal": 0, "fair_value": 14442.880553, "relative_strength": -47.675822, "rate_of_change": 0.3501083645648316, "market_dynamics": -1.3026, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17120.0, "high": 17810.0, "low": 15395.0, "close": 15580.0, "volume": 20684014}, "trend_line": 18606.180339, "activity_lines": {"activity_5": 17145.666667, "activity_10": 18167.55032, "activity_20": 18961.709031, "activity_30": 19009.250815}, "trend_signal": 0, "fair_value": 14456.504758, "relative_strength": -48.747939, "rate_of_change": -0.11074375488639991, "market_dynamics": -1.367601, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15835.0, "high": 17720.0, "low": 14735.0, "close": 15545.0, "volume": 17686228}, "trend_line": 18589.376042, "activity_lines": {"activity_5": 16443.666667, "activity_10": 17554.818182, "activity_20": 18586.639658, "activity_30": 18811.755309}, "trend_signal": 0, "fair_value": 14468.663862, "relative_strength": -46.168565, "rate_of_change": -0.09031567303889695, "market_dynamics": -1.35197, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15505.0, "high": 15650.0, "low": 13710.0, "close": 14710.0, "volume": 20316934}, "trend_line": 18543.740332, "activity_lines": {"activity_5": 15697.333333, "activity_10": 16883.181818, "activity_20": 18149.893564, "activity_30": 18561.472984}, "trend_signal": 0, "fair_value": 14472.034493, "relative_strength": -44.2198, "rate_of_change": -0.24549350067958917, "market_dynamics": -1.329411, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14805.0, "high": 15355.0, "low": 12990.0, "close": 13845.0, "volume": 12401406}, "trend_line": 18487.236751, "activity_lines": {"activity_5": 14879.666667, "activity_10": 16155.272727, "activity_20": 17658.768387, "activity_30": 18258.328446}, "trend_signal": 0, "fair_value": 14462.86119, "relative_strength": -41.701202, "rate_of_change": -0.30470433681869163, "market_dynamics": -1.300336, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13495.0, "high": 13760.0, "low": 12465.0, "close": 12750.0, "volume": 14637563}, "trend_line": 18390.906217, "activity_lines": {"activity_5": 13995.333333, "activity_10": 15349.454545, "activity_20": 17099.732143, "activity_30": 17888.18414}, "trend_signal": 0, "fair_value": 14447.145858, "relative_strength": -44.535995, "rate_of_change": -0.5210650747726806, "market_dynamics": -1.333165, "expectation": {"probability": 48.079, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [15047.739612, 15241.294401, 14869.072398, 14511.737466, 15022.924585, 14869.071824, 14586.181981, 14109.737305, 13797.07001, 13340.476467, 13191.586874, 13087.36515, 12308.177398, 11990.546562, 12998.030027, 12913.66105, 12794.548177, 12988.104692, 13578.698504, 13538.99542, 13841.737401, 14010.477467, 14243.737241, 14248.69989, 13980.699651, 13479.438709, 13300.772891, 13072.475261, 13400.031543, 13682.921472, 14074.996615, 14427.367209, 14610.998492, 14918.701935, 15509.295194, 15618.481647, 14501.812112, 14298.328907, 14298.329962, 14629.092215, 14823.151359, 14430.055901, 13763.288111, 13633.915991, 13609.03608, 14295.707352, 14071.793032, 14041.937995, 13837.926888, 14499.718761, 14529.573859, 14061.841909, 13544.349353, 12962.171709, 13081.593013, 13554.301115, 13345.313988, 13205.989733, 11792.839534, 12603.908087, 12867.630183, 13400.049051, 13554.301758, 13375.169887, 12937.291598, 12638.739012, 12688.49763, 13046.760679, 12061.537002, 11767.959666, 11693.320835, 11260.41957, 11942.116178, 11345.010124, 11245.492438, 11966.995392, 11962.01876, 12379.992278, 12474.534427, 12335.2106, 12703.426169, 13096.519753, 13235.845412, 12812.894531, 12404.872456, 12579.029006, 12200.860918, 11429.599815, 11140.998625, 11758.008118, 11962.019082, 12126.224016, 12106.711831, 11932.048163, 11792.316467, 11847.211206, 12141.64443, 12515.925216, 12775.425883, 12870.243785, 12950.089386, 12795.387278, 13354.312522, 14018.035156, 13798.458196, 13144.715381, 13753.544689, 13973.122314, 13598.84223, 13538.956949, 13938.188954, 14472.161901, 14736.653479, 14237.61301, 14552.008333, 14297.498391, 14756.614426, 15360.453022, 15774.6567, 15575.040474, 16069.090134, 15619.953616, 16408.437457, 16168.897732, 15924.368865, 15679.83868, 15714.771546, 16148.93611, 16193.850296, 16183.870081, 16987.323336, 20410.739655, 19512.466177, 19717.072566, 20849.894084, 21094.422684, 19776.957409, 20290.969591, 19916.68866, 19382.717116, 18469.47253, 18544.328379, 19946.632058, 20809.970208, 20515.0, 20610.0, 19150.0, 20820.0, 18640.0, 18660.0, 17995.0, 17120.0, 15835.0, 15505.0, 14805.0, 13495.0], "highs": [15484.480815, 15271.072247, 14869.072398, 14923.66502, 15186.702464, 14878.997773, 14586.181981, 14223.885725, 13797.07001, 13340.476467, 13449.661301, 13310.698223, 12764.770814, 12481.880328, 14169.291992, 13414.920726, 13191.586135, 13424.846797, 13588.624453, 13896.328774, 14442.256718, 14253.663086, 14452.182176, 14491.886091, 14005.514524, 13479.438709, 13385.143466, 13345.438254, 13926.106112, 14313.217799, 14298.330415, 14725.145676, 15216.480619, 15524.184602, 16080.037792, 15792.185764, 14705.293338, 14442.255161, 14725.145686, 14833.10268, 14877.886057, 14594.259861, 13877.733567, 13907.588803, 14425.080606, 14653.971368, 14305.659764, 14041.937995, 14529.574039, 14748.51254, 14529.573859, 14061.841909, 13872.757723, 13191.062169, 13529.422081, 13554.301115, 13365.217514, 13305.50708, 12554.149739, 12907.436846, 13444.832203, 13524.446281, 13703.578237, 13454.783731, 13166.182141, 13046.760742, 13419.952381, 13046.760679, 12439.704003, 12185.933709, 11966.995857, 11917.235397, 11971.971469, 11549.021062, 12006.801963, 12290.427169, 12355.113602, 12588.979515, 12569.076172, 12857.678354, 13116.423171, 13484.63901, 13519.470165, 13051.737177, 12584.004188, 12907.436666, 12345.161476, 11902.308451, 11703.273348, 11991.874023, 12255.596257, 12200.862244, 12131.664105, 12191.548431, 11902.105364, 12246.443592, 12635.694463, 13304.408647, 13119.763048, 13299.417553, 13236.538839, 13459.110624, 14087.901077, 14172.73755, 13858.343006, 13803.448306, 14028.016623, 14013.045521, 13773.506214, 13848.36216, 14462.181496, 14676.768243, 15036.077255, 14561.989009, 14591.931538, 14891.355491, 15250.66475, 15824.560633, 16618.03479, 16398.457031, 16183.869349, 16203.831221, 16672.928694, 16453.350921, 16089.052091, 15794.618462, 16114.003906, 16413.428278, 16388.475924, 16852.583984, 21788.089533, 20884.82774, 20221.102576, 20829.931889, 21708.243821, 22087.512373, 21244.136295, 20650.278675, 20839.913331, 19906.708211, 19208.053036, 20056.42101, 20675.22918, 21154.307844, 21015.0, 20920.0, 20510.0, 21195.0, 18640.0, 18990.0, 18040.0, 17810.0, 17720.0, 15650.0, 15355.0, 13760.0], "lows": [14874.035494, 14472.034251, 14089.886127, 14392.626078, 14819.44262, 14233.811809, 13950.92243, 13514.179238, 13176.6975, 12859.067215, 12675.4375, 12233.731945, 11792.027557, 11658.026758, 12655.585235, 12491.808172, 12794.548177, 12868.9933, 13057.586378, 13400.031722, 13797.070625, 13747.43981, 13851.661798, 13916.181187, 13256.105989, 12720.103504, 12466.992743, 12615.881789, 13305.734913, 13677.958497, 13886.403539, 14293.368103, 14606.035517, 14918.701935, 15464.62921, 14462.107781, 14248.700733, 13871.515026, 14208.996419, 14559.429871, 14430.056641, 13728.457031, 13494.590856, 13365.217154, 13564.253146, 14131.503611, 13872.757441, 13778.216268, 13733.432322, 14280.7799, 13738.409364, 13444.831326, 13225.893438, 11474.383095, 12887.532808, 13031.834053, 12882.557679, 11986.899296, 11777.911889, 12449.655757, 12827.823129, 12942.267568, 13320.43475, 12837.773595, 12504.390125, 12584.004091, 12574.052744, 11807.766431, 11558.972482, 11529.117163, 11215.637122, 10976.794331, 11160.902612, 11195.733729, 11210.661266, 11947.091866, 11872.452896, 12245.644656, 12429.751495, 11962.019476, 12593.95677, 13076.616227, 12852.701263, 12449.655159, 11996.850514, 12056.560996, 11688.345971, 11136.022644, 10688.193016, 11593.803711, 11827.670077, 11832.239758, 11847.210876, 11787.326541, 11577.729244, 11812.278402, 12121.682828, 12476.00201, 12655.655671, 12750.474165, 12720.531553, 12695.579265, 13226.558262, 13653.736629, 13094.811357, 13079.840173, 13638.76547, 13169.667649, 13518.995739, 13349.321725, 13823.40974, 14362.372715, 14082.91088, 14207.670606, 14357.382707, 14112.853549, 14671.777617, 15290.587413, 15295.57765, 15370.434047, 15210.741146, 14981.18272, 15894.426482, 15994.234476, 15225.712185, 15475.232877, 15609.973237, 15944.330219, 15889.436038, 15450.280886, 16922.44813, 18429.549005, 19203.061461, 19462.562138, 20181.180391, 17386.556641, 19422.638969, 19717.073501, 19277.917388, 18060.259969, 17905.558293, 18519.376376, 19682.141142, 20215.0, 20320.0, 18845.0, 17700.0, 18790.0, 17835.0, 18235.0, 17045.0, 15395.0, 14735.0, 13710.0, 12990.0, 12465.0], "closes": [15290.924805, 14943.515625, 14342.99707, 14859.146484, 14839.293945, 14447.219727, 14208.996094, 13772.253906, 13509.216797, 13067.512695, 13191.586914, 12377.658203, 12010.398438, 12397.509766, 12754.844727, 12819.363281, 12983.141602, 13360.328125, 13514.180664, 13742.476563, 13995.589844, 14253.663086, 14243.737305, 14000.551758, 13340.476563, 13241.21582, 13122.104492, 13300.771484, 13772.253906, 14079.958008, 14278.478516, 14715.219727, 14893.886719, 15464.628906, 15504.333008, 14556.404297, 14407.514648, 14194.108398, 14541.515625, 14594.259766, 14430.056641, 13728.457031, 13609.036133, 13638.890625, 14350.442383, 14136.479492, 14027.009766, 13877.733398, 14499.71875, 14435.032227, 14056.865234, 13499.567383, 13260.724609, 13081.592773, 13509.518555, 13260.724609, 13186.085938, 12021.730469, 12504.390625, 12852.702148, 13310.483398, 13360.242188, 13350.290039, 12917.387695, 12603.908203, 12668.59375, 12992.026367, 12156.078125, 11653.514648, 11578.875977, 11553.99707, 11817.717773, 11205.685547, 11305.203125, 11986.898438, 12151.102539, 12315.306641, 12539.220703, 12569.076172, 12797.967773, 13061.688477, 13390.09668, 12867.628906, 12484.486328, 12464.583008, 12131.199219, 11733.128906, 11608.731445, 11688.345703, 11991.874023, 12131.199219, 12051.817383, 11937.038086, 11887.134766, 11747.40332, 12151.625977, 12456.040039, 12765.445313, 13079.839844, 12925.137695, 12835.310547, 13304.408203, 14037.99707, 13738.573242, 13099.801758, 13713.621094, 13998.074219, 13394.235352, 13558.918945, 13823.410156, 14437.229492, 14656.806641, 14207.670898, 14452.200195, 14507.094727, 14626.864258, 15200.760742, 15719.761719, 15515.155273, 16019.186523, 15385.405273, 16198.84082, 16049.128906, 16079.071289, 15540.107422, 15639.916016, 16114.003906, 16203.831055, 16288.667969, 16852.583984, 20859.875, 18893.65625, 19292.888672, 20590.392578, 21483.675781, 20879.835938, 20290.96875, 20485.595703, 20226.09375, 18449.511719, 18903.638672, 19911.699219, 20655.267578, 20265.0, 20510.0, 19285.0, 20180.0, 19055.0, 17965.0, 18320.0, 17335.0, 15580.0, 15545.0, 14710.0, 13845.0, 12750.0], "volumes": [171770, 831027, 717462, 497144, 214936, 218135, 418299, 324241, 285995, 131495, 285629, 525092, 1207575, 2525822, 2336916, 2851508, 1165860, 773686, 1869612, 1695043, 6337270, 536713, 2037735, 2048779, 1512959, 2349646, 1373071, 1022479, 1040257, 871411, 723760, 682490, 725893, 899646, 1486127, 1364151, 953705, 1311450, 1363668, 599178, 735924, 1780345, 1617236, 1598068, 1243975, 1522011, 1481552, 820728, 1466991, 1367689, 1063324, 1252012, 1343181, 1954256, 709290, 1073058, 805118, 1415168, 1114499, 580676, 1201714, 1153475, 671474, 574785, 803622, 764018, 998918, 2107674, 2999993, 2358360, 5790013, 4800563, 1044019, 490312, 784299, 1003687, 652403, 688902, 164749, 970493, 648838, 1468318, 1701540, 1332465, 1571959, 1907919, 2283598, 2715654, 5643387, 1188940, 944116, 1826466, 1091573, 1369320, 1177806, 882159, 868292, 4715548, 2410845, 2513485, 1838846, 3581638, 2966879, 3519786, 3025613, 4686682, 1679863, 2125972, 944804, 815831, 2663947, 4233508, 3039038, 3099210, 418580, 3290260, 3256096, 3138769, 8857629, 2499341, 2302191, 2148489, 6002141, 4858551, 3277200, 6681325, 4230774, 10365065, 8921495, 14220546, 134908430, 69149590, 28515662, 19633663, 43790388, 70909120, 41292324, 16448681, 18114780, 19030027, 15010131, 10598277, 18053725, 15276494, 20452943, 31125375, 18666495, 20023000, 3463503, 4616315, 5311330, 20684014, 17686228, 20316934, 12401406, 14637563], "sma": {"5": [null, null, null, null, 14855.1756, 14686.4346, 14539.5307, 14425.382, 14155.3961, 13801.0398, 13549.9133, 13183.6457, 12831.2746, 12608.9332, 12546.3996, 12471.9549, 12593.0516, 12863.0375, 13086.3717, 13283.898, 13519.1434, 13773.2477, 13949.9295, 14047.2037, 13966.8037, 13815.9289, 13589.6172, 13401.024, 13355.3645, 13503.2607, 13710.7133, 14029.3363, 14347.9594, 14686.4344, 14971.3094, 15026.8945, 14965.3535, 14825.3979, 14640.7752, 14458.7605, 14433.491, 14297.6795, 14180.665, 14000.14, 13951.3766, 13892.6611, 13952.3717, 14006.1111, 14178.2768, 14195.1947, 14179.2719, 14073.7834, 13950.3816, 13666.7564, 13481.6537, 13322.4256, 13259.7293, 13011.9305, 12896.49, 12765.1268, 12775.0785, 12809.9098, 13075.6217, 13158.2211, 13108.4623, 12980.0844, 12906.4412, 12667.5988, 12414.8242, 12209.8178, 11986.8984, 11752.0367, 11561.9582, 11492.2959, 11573.9004, 11693.3215, 11792.8393, 12059.5463, 12312.3209, 12474.5348, 12656.652, 12871.61, 12937.2916, 12920.3736, 12853.6967, 12667.5988, 12336.2053, 12084.4258, 11925.1977, 11830.6559, 11830.6559, 11894.3936, 11960.0549, 11999.8127, 11950.9186, 11955.0039, 12035.8484, 12201.5299, 12440.0709, 12675.6178, 12812.3547, 12982.0283, 13236.5387, 13368.2854, 13403.2182, 13578.8803, 13717.6135, 13588.8611, 13552.9303, 13697.652, 13842.3736, 13974.1201, 14136.8072, 14315.4635, 14452.2004, 14490.1273, 14598.9182, 14901.3363, 15113.9273, 15416.3457, 15568.0539, 15767.6699, 15833.5434, 15946.3266, 15850.5107, 15901.4129, 15884.4455, 15915.3859, 15957.3053, 16219.8006, 17263.7924, 17819.7229, 18437.5344, 19297.8793, 20224.0977, 20228.0898, 20507.5523, 20746.0938, 20673.234, 20066.4012, 19671.1617, 19595.3078, 19629.2422, 19637.0234, 20049.1211, 20125.3934, 20179.0535, 19859.0, 19399.0, 18961.0, 18571.0, 17651.0, 16949.0, 16298.0, 15403.0, 14486.0], "10": [14165.818457, 14311.729883, 14365.82627, 14473.522852, 14604.049023, 14703.308594, 14759.390234, 14718.197461, 14541.515625, 14328.107715, 14118.173926, 13861.588184, 13628.32832, 13382.164649, 13173.719727, 13010.934082, 12888.348633, 12847.156055, 12847.652442, 12915.148828, 12995.549121, 13183.14961, 13406.483496, 13566.787696, 13625.350879, 13667.536133, 13681.432422, 13675.476758, 13701.284082, 13735.032227, 13763.321094, 13809.476758, 13874.491699, 14020.899414, 14237.285059, 14368.803906, 14497.344922, 14586.678613, 14663.604785, 14715.034961, 14730.192774, 14631.516504, 14503.031445, 14320.457617, 14205.068555, 14163.076074, 14125.025586, 14093.388086, 14089.208399, 14073.285645, 14035.966504, 14013.077539, 13978.246387, 13922.516602, 13838.424219, 13750.84873, 13666.756348, 13481.156055, 13281.623242, 13123.390234, 13048.752051, 13034.819531, 13043.776074, 13027.355566, 12936.794531, 12877.581445, 12858.175488, 12871.610254, 12786.522656, 12659.140039, 12483.491406, 12329.238965, 12114.778516, 11953.560059, 11891.859082, 11840.109961, 11772.437988, 11810.752246, 11902.308399, 12024.217578, 12174.986719, 12332.22461, 12498.418945, 12616.347266, 12664.115723, 12662.125391, 12603.907617, 12510.858691, 12422.785645, 12342.17627, 12249.127344, 12115.299414, 12022.240332, 11962.505176, 11890.787207, 11892.829883, 11965.120996, 12080.792383, 12219.941797, 12313.268164, 12383.679297, 12508.938379, 12719.034277, 12904.178125, 13039.417969, 13195.617481, 13349.820899, 13412.699902, 13460.607813, 13550.435059, 13710.626953, 13845.866797, 13862.83418, 13934.196875, 14074.926172, 14166.250488, 14286.519141, 14519.071777, 14714.69541, 14934.273047, 15029.090625, 15183.294043, 15367.439844, 15530.126953, 15633.428223, 15734.733398, 15826.057715, 15874.464648, 15951.815918, 16035.155664, 16582.602637, 16852.08418, 17176.460156, 17627.592285, 18221.949121, 18745.941113, 19163.637598, 19591.814063, 19985.556641, 20145.249414, 19949.625781, 20051.430078, 20187.667969, 20155.128711, 20057.761133, 19898.277539, 19887.180664, 19744.121094, 19518.011719, 19505.060547, 19348.19668, 18915.026758, 18404.0, 17848.5, 17182.0, 16528.5], "20": [13615.530567, 13747.209082, 13824.884473, 13894.255469, 13935.443213, 13995.588477, 14045.218213, 14076.733057, 14125.866504, 14132.318359, 14141.996191, 14086.659033, 13997.077295, 13927.84375, 13888.884375, 13857.121338, 13823.869434, 13782.676758, 13694.584033, 13621.628272, 13556.861524, 13522.368897, 13517.405908, 13474.476172, 13399.535303, 13339.235108, 13284.890527, 13261.316406, 13274.468262, 13325.090527, 13379.435108, 13496.313184, 13640.487598, 13793.843555, 13931.317969, 14018.17002, 14089.388672, 14131.077686, 14182.444434, 14225.033594, 14246.756934, 14220.496631, 14188.761572, 14170.678516, 14221.176807, 14265.93999, 14311.185254, 14340.03335, 14376.406592, 14394.160303, 14383.079639, 14322.297022, 14240.638916, 14121.487109, 14021.746387, 13956.962402, 13895.890967, 13787.27207, 13685.41582, 13598.337939, 13542.359277, 13523.948535, 13511.01123, 13474.936084, 13387.609375, 13314.215088, 13262.465918, 13176.383154, 13034.072949, 12891.265137, 12766.121728, 12682.029248, 12579.277295, 12490.457812, 12414.326807, 12358.845703, 12315.306738, 12341.18125, 12344.415527, 12341.678809, 12329.239063, 12330.731787, 12306.59873, 12284.953662, 12277.987402, 12251.117676, 12188.172803, 12160.805469, 12162.547022, 12183.196924, 12212.057031, 12223.762012, 12260.329639, 12289.426221, 12277.451465, 12277.477637, 12284.514307, 12295.825537, 12321.363721, 12327.722217, 12316.40332, 12312.118897, 12370.637305, 12433.34165, 12465.102588, 12544.223682, 12657.470947, 12746.746143, 12840.274805, 12931.851611, 13047.153125, 13177.402588, 13290.934229, 13419.1875, 13557.17207, 13680.933984, 13818.17002, 13965.88584, 14087.651611, 14242.354053, 14369.858789, 14514.58042, 14615.137012, 14732.161914, 14854.177197, 14950.491943, 15056.288428, 15196.768213, 15333.255664, 15484.714355, 15805.846631, 16017.689111, 16271.95, 16578.859619, 16927.688672, 17240.337256, 17494.847656, 17733.139355, 17968.686279, 18090.202539, 18266.114209, 18451.757129, 18682.064063, 18891.360498, 19139.855127, 19322.109326, 19525.409131, 19667.967578, 19751.78418, 19825.154981, 19648.911231, 19483.228418, 19295.833984, 19001.814356, 18619.880566, 18213.38877], "30": [12767.861654, 12928.650065, 13070.24515, 13217.34502, 13348.622298, 13459.414811, 13556.33405, 13636.717708, 13693.66696, 13740.506934, 13783.078353, 13785.335449, 13759.365755, 13723.558529, 13681.535384, 13667.370345, 13659.59502, 13666.874056, 13699.79515, 13726.595182, 13759.847168, 13785.489225, 13800.212695, 13807.491732, 13801.039876, 13793.92627, 13776.39043, 13746.943425, 13696.817383, 13659.42959, 13625.68138, 13618.071517, 13636.434505, 13656.617253, 13678.785221, 13682.424707, 13689.041992, 13703.103809, 13737.51377, 13788.405339, 13829.687663, 13874.71429, 13928.002214, 13969.381576, 14022.568164, 14066.472038, 14101.267643, 14118.514486, 14151.365755, 14174.450944, 14176.493457, 14151.356934, 14118.589844, 14087.957878, 14093.592611, 14094.242904, 14096.375619, 14053.740918, 14011.478809, 13970.57028, 13938.303776, 13893.137858, 13841.684635, 13756.776595, 13660.095768, 13597.16875, 13549.985807, 13482.051465, 13385.784766, 13285.271973, 13189.40332, 13125.712012, 13045.600325, 12967.810742, 12889.025944, 12822.846712, 12765.789941, 12721.172852, 12656.818099, 12602.249284, 12569.076725, 12565.427702, 12552.324512, 12532.420964, 12497.589779, 12459.938932, 12411.507031, 12397.740397, 12370.5389, 12341.844629, 12302.535156, 12258.920996, 12211.812598, 12177.470833, 12148.920671, 12131.688411, 12113.822201, 12134.13444, 12181.678613, 12226.554004, 12269.264453, 12318.820801, 12413.231185, 12494.343522, 12531.4403, 12583.524251, 12639.616504, 12668.116992, 12701.111751, 12735.293164, 12781.144531, 12823.368197, 12868.036263, 12933.626725, 13001.710449, 13084.899284, 13200.487012, 13337.521354, 13465.081673, 13599.325423, 13707.798958, 13846.033073, 13983.102767, 14122.833984, 14249.257454, 14365.533789, 14487.465918, 14602.078776, 14709.039714, 14839.95459, 15107.440072, 15293.74834, 15468.911393, 15697.305371, 15976.767839, 16215.641667, 16425.404818, 16661.783496, 16884.022656, 17038.226042, 17187.106348, 17362.269434, 17577.189323, 17770.949316, 17971.046159, 18126.31735, 18292.291992, 18403.466602, 18485.128092, 18561.821875, 18626.808366, 18606.180339, 18589.376042, 18543.740332, 18487.236751, 18390.906217], "50": [11796.265371, 11865.152305, 11927.368086, 12000.697871, 12080.156367, 12163.242871, 12254.616426, 12332.113633, 12404.844473, 12472.102949, 12535.218301, 12583.241602, 12609.385039, 12645.347109, 12689.246856, 12735.920117, 12787.747578, 12850.678262, 12922.025254, 13001.102188, 13083.461602, 13166.137598, 13249.109453, 13320.197481, 13368.9875, 13411.34293, 13447.756641, 13486.557188, 13525.987481, 13574.340371, 13621.621055, 13669.726543, 13711.814492, 13751.672539, 13781.448418, 13807.690215, 13831.512481, 13852.555508, 13892.854863, 13925.970547, 13954.611074, 13959.492188, 13955.632246, 13952.766445, 13969.094649, 13982.731758, 13990.308359, 13984.179395, 13968.653066, 13953.321875, 13928.640684, 13899.761719, 13878.11627, 13842.565195, 13815.969688, 13792.239785, 13771.781582, 13736.771113, 13716.67459, 13712.378379, 13714.756309, 13734.407988, 13761.20582, 13771.603379, 13768.584648, 13765.569258, 13765.746953, 13741.661953, 13704.448633, 13661.176621, 13612.344766, 13563.625859, 13502.864824, 13448.957852, 13421.886289, 13400.084023, 13383.948066, 13368.717051, 13344.653496, 13319.013691, 13294.677891, 13268.17543, 13227.650273, 13168.047422, 13107.252422, 13058.74832, 13005.260605, 12953.553066, 12896.489668, 12844.441953, 12798.464805, 12764.932012, 12731.492051, 12696.456934, 12644.396152, 12604.699082, 12573.279687, 12551.033926, 12522.636348, 12492.438457, 12468.007363, 12464.10418, 12479.649629, 12492.789238, 12484.594902, 12493.652832, 12509.892598, 12537.342695, 12558.433262, 12577.847422, 12600.382344, 12626.313633, 12643.46125, 12674.1575, 12712.22123, 12751.386641, 12795.561328, 12866.835, 12944.067813, 13032.874023, 13109.502188, 13197.124648, 13293.993516, 13389.470879, 13460.535059, 13530.311328, 13606.285273, 13679.57748, 13753.969316, 13835.061641, 13991.025371, 14101.096562, 14229.601758, 14391.719883, 14572.101738, 14747.074473, 14918.23127, 15095.768555, 15266.523516, 15395.67627, 15531.125059, 15688.322695, 15862.687285, 16030.24459, 16205.496523, 16348.164004, 16502.643203, 16628.434297, 16726.1375, 16834.034746, 16924.028535, 16969.540371, 16999.68043, 17019.108965, 17034.01293, 17014.740508], "200": [12430.707439, 12458.692756, 12482.868489, 12507.570808, 12531.146394, 12552.908484, 12573.259153, 12594.755134, 12615.376541, 12633.985256, 12652.039387, 12665.362966, 12674.94095, 12686.430012, 12699.167224, 12711.810906, 12725.836472, 12744.907542, 12762.24863, 12779.824612, 12800.62635, 12825.634231, 12848.509788, 12877.667131, 12905.802817, 12929.889365, 12950.14604, 12969.433877, 12988.873916, 13010.563042, 13032.610327, 13053.809634, 13075.286069, 13099.049316, 13122.542769, 13137.377559, 13151.541851, 13165.082769, 13178.931148, 13194.127759, 13206.137153, 13214.170234, 13220.324526, 13225.518931, 13229.711235, 13235.07668, 13242.532105, 13245.864385, 13250.950957, 13254.851416, 13255.998369, 13261.48207, 13262.444102, 13261.647793, 13266.343223, 13271.791167, 13277.753242, 13274.541421, 13273.816851, 13272.295103, 13271.48479, 13267.1275, 13260.970444, 13251.243945, 13240.738784, 13227.55, 13215.929092, 13202.716475, 13186.448784, 13172.987476, 13156.641206, 13142.451577, 13126.557422, 13115.44958, 13106.049512, 13097.100747, 13087.518779, 13078.612715, 13069.880581, 13061.775293, 13052.326636, 13044.914385, 13039.033301, 13031.903379, 13025.365508, 13016.56794, 13005.310747, 12993.999644, 12982.29624, 12970.011064, 12958.941196, 12945.350303, 12932.025278, 12917.042896, 12900.74438, 12889.085068, 12876.527329, 12866.850366, 12862.302022, 12852.880142, 12840.934404, 12832.346816, 12826.068726, 12818.565205, 12812.091357, 12810.711919, 12808.507144, 12803.283174, 12799.203706, 12793.9521, 12791.473203, 12788.017481, 12784.958862, 12783.048794, 12781.018018, 12780.796338, 12782.653779, 12785.377295, 12791.918774, 12803.178628, 12812.924404, 12831.479565, 12847.903018, 12867.588257, 12883.516621, 12899.524141, 12916.617749, 12934.111108, 12949.60814, 12968.369336, 13006.969399, 13035.91126, 13068.578213, 13108.152564, 13152.414497, 13195.733608, 13236.97354, 13276.541694, 13315.504473, 13345.262993, 13378.824707, 13421.530044, 13469.708257, 13519.123848, 13566.674595, 13608.050903, 13652.567397, 13690.049922, 13719.437539, 13751.069814, 13779.235488, 13799.639644, 13821.203604, 13838.790317, 13853.683472, 13865.968999]}, "ema": {"5": [null, null, null, null, 14855.1756, 14719.1903, 14549.1256, 14290.1683, 14029.8512, 13709.0717, 13536.5768, 13150.2706, 12770.3132, 12646.0454, 12682.3118, 12727.9956, 12813.0443, 12995.4722, 13168.375, 13359.7422, 13571.6914, 13799.0153, 13947.256, 13965.0212, 13756.8397, 13584.9651, 13430.6782, 13387.376, 13515.6686, 13703.7651, 13895.3362, 14168.6307, 14410.3827, 14761.7981, 15009.3097, 14858.3413, 14708.0657, 14536.7466, 14538.3363, 14556.9774, 14514.6705, 14252.5994, 14038.0783, 13905.0157, 14053.4913, 14081.154, 14063.1059, 14001.3151, 14167.4496, 14256.6438, 14190.051, 13959.8898, 13726.8347, 13511.7541, 13511.0089, 13427.5808, 13347.0825, 12905.2985, 12771.6625, 12798.6757, 12969.2783, 13099.5996, 13183.1631, 13094.5713, 12931.0169, 12843.5425, 12893.0371, 12647.3841, 12316.0943, 12070.3549, 11898.2356, 11871.3963, 11649.4927, 11534.7295, 11685.4525, 11840.6692, 11998.8817, 12178.9947, 12309.0218, 12472.0038, 12668.5654, 12909.0758, 12895.2602, 12758.3356, 12660.418, 12484.0118, 12233.7175, 12025.3888, 11913.0411, 11939.3187, 12003.2789, 12019.4584, 11991.985, 11957.0349, 11887.1577, 11975.3138, 12135.5559, 12345.519, 12590.2926, 12701.9077, 12746.3753, 12932.3863, 13300.9232, 13446.8065, 13331.1383, 13458.6326, 13638.4464, 13557.0427, 13557.6681, 13646.2488, 13909.909, 14158.8749, 14175.1402, 14267.4936, 14347.3606, 14440.5285, 14693.9392, 15035.8801, 15195.6385, 15470.1545, 15441.9047, 15694.2168, 15812.5208, 15901.371, 15780.9498, 15733.9385, 15860.627, 15975.0283, 16079.5749, 16337.2446, 17844.7881, 18194.4108, 18560.5701, 19237.1776, 19986.0103, 20283.9522, 20286.291, 20352.7259, 20310.5152, 19690.1807, 19428.0, 19589.2331, 19944.5779, 20051.3853, 20204.2569, 19897.8379, 19991.8919, 19679.5946, 19108.0631, 18845.3754, 18341.9169, 17421.278, 16795.852, 16100.568, 15348.712, 14482.4747], "10": [null, null, null, null, null, null, null, null, null, 14328.1077, 14121.4676, 13804.4113, 13478.2272, 13281.7331, 13185.9352, 13119.2858, 13094.5323, 13142.8588, 13210.3719, 13307.1182, 13432.2948, 13581.6345, 13702.0168, 13756.2959, 13680.6924, 13600.7876, 13513.7543, 13475.0301, 13529.0708, 13629.2321, 13747.2769, 13923.2665, 14099.7429, 14347.904, 14558.1638, 14557.8439, 14530.5113, 14469.3472, 14482.4687, 14502.7943, 14489.5693, 14351.1853, 14216.2491, 14111.2748, 14154.7598, 14151.4361, 14128.8131, 14083.1623, 14158.8998, 14209.1057, 14181.4256, 14057.4514, 13912.592, 13761.5012, 13715.6862, 13632.9659, 13551.715, 13273.536, 13133.6914, 13082.6024, 13124.0353, 13166.982, 13200.3108, 13148.8702, 13049.7862, 12980.4785, 12982.5781, 12832.3054, 12617.9798, 12429.0518, 12269.951, 12187.7267, 12009.1738, 11881.1791, 11900.4008, 11945.983, 12013.1327, 12108.7851, 12192.4744, 12302.5641, 12440.5867, 12613.2249, 12659.4802, 12627.6631, 12598.0122, 12513.1371, 12371.3174, 12232.6654, 12133.6982, 12107.912, 12112.146, 12101.1772, 12071.3337, 12037.843, 11985.0358, 12015.3249, 12095.4549, 12217.2714, 12374.102, 12474.2903, 12539.9303, 12678.9263, 12926.0301, 13073.7652, 13078.4991, 13193.9759, 13340.1756, 13350.0046, 13387.989, 13467.1565, 13643.5334, 13827.7649, 13896.8387, 13997.8135, 14090.4101, 14187.9472, 14372.0951, 14617.1254, 14780.4036, 15005.6368, 15074.6857, 15279.0775, 15419.0868, 15539.084, 15539.2701, 15557.5694, 15658.7393, 15757.8469, 15854.3598, 16035.8551, 16912.9496, 17273.0781, 17640.3164, 18176.6939, 18777.9633, 19160.122, 19365.7305, 19569.3423, 19688.7517, 19463.4353, 19361.6541, 19461.6623, 19678.6815, 19785.2848, 19917.0512, 19802.1328, 19870.8359, 19722.5021, 19402.9563, 19206.0551, 18865.8633, 18268.4336, 17773.2639, 17216.3068, 16603.3419, 15902.7343], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13621.6283, 13657.2437, 13714.0455, 13764.4924, 13786.9742, 13744.4506, 13696.5235, 13641.8169, 13609.3364, 13624.8524, 13668.1958, 13726.3179, 13820.4991, 13922.7264, 14069.5743, 14206.218, 14239.5691, 14255.5639, 14249.711, 14277.5019, 14307.6693, 14319.3252, 14263.0521, 14200.7649, 14147.253, 14166.6044, 14163.7354, 14150.7139, 14124.7157, 14160.4303, 14186.5829, 14174.2288, 14109.9753, 14029.0943, 13938.8561, 13897.9668, 13837.2771, 13775.2589, 13608.2561, 13503.1261, 13441.181, 13428.7336, 13422.2106, 13415.361, 13367.935, 13295.1705, 13235.4965, 13212.3089, 13111.7155, 12972.8392, 12840.0808, 12717.5967, 12631.8939, 12496.0645, 12382.6492, 12344.9586, 12326.4961, 12325.4305, 12345.7914, 12367.0567, 12408.0958, 12470.3427, 12557.9383, 12587.4327, 12577.6283, 12566.8621, 12525.3704, 12449.9188, 12369.8057, 12304.9048, 12275.0923, 12261.3882, 12241.4291, 12212.4395, 12181.4581, 12140.1195, 12141.2154, 12171.1987, 12227.7936, 12308.9408, 12367.6263, 12412.1676, 12497.1429, 12643.8909, 12748.1464, 12781.6374, 12870.3977, 12977.7955, 13017.4564, 13069.0243, 13140.8706, 13264.3333, 13396.9498, 13474.1614, 13567.3079, 13656.8114, 13749.1974, 13887.4415, 14061.9482, 14200.3489, 14373.5715, 14469.9366, 14634.5942, 14769.3118, 14894.0508, 14955.58, 15020.7548, 15124.8738, 15227.6316, 15328.6827, 15473.8162, 15986.7742, 16263.6201, 16552.1218, 16936.7191, 17369.7625, 17704.0553, 17950.428, 18191.8725, 18385.6079, 18391.6939, 18440.4506, 18580.5695, 18778.1598, 18919.7636, 19071.2147, 19091.5752, 19195.2347, 19181.879, 19065.9858, 18994.9395, 18836.85, 18526.6739, 18242.7049, 17906.2568, 17519.4705, 17065.2352], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13659.4296, 13699.3682, 13764.907, 13837.7444, 13942.7047, 14043.4549, 14076.5484, 14097.9011, 14104.108, 14132.3279, 14162.1299, 14179.4155, 14150.3214, 14115.3998, 14084.6573, 14101.8047, 14104.0418, 14099.072, 14084.7921, 14111.5615, 14132.4306, 14127.5554, 14087.0401, 14033.7294, 13972.3012, 13942.4443, 13898.4624, 13852.5026, 13734.3883, 13655.0336, 13603.2703, 13584.3808, 13569.9202, 13555.7505, 13514.5658, 13455.8137, 13405.0253, 13378.3803, 13299.522, 13193.328, 13089.1698, 12990.1264, 12914.4872, 12804.2419, 12707.5297, 12661.0374, 12628.1384, 12607.9557, 12603.5211, 12601.2989, 12613.9872, 12642.8712, 12691.0793, 12702.4696, 12688.4061, 12673.9659, 12638.9487, 12580.5087, 12517.8134, 12464.2994, 12433.8203, 12414.2964, 12390.9106, 12361.6285, 12331.016, 12293.3636, 12284.2192, 12295.3045, 12325.6361, 12374.2944, 12409.8327, 12437.2829, 12493.2265, 12592.8891, 12666.8042, 12694.7395, 12760.4738, 12840.319, 12876.0555, 12920.1112, 12978.3886, 13072.5074, 13174.7202, 13241.3622, 13319.4808, 13396.101, 13475.5051, 13586.8119, 13724.4216, 13839.9528, 13980.5485, 14071.1844, 14208.4526, 14327.2059, 14440.2295, 14511.1893, 14584.0104, 14682.7197, 14780.8559, 14878.1341, 15005.518, 15383.2184, 15609.6983, 15847.3235, 16153.3279, 16497.2213, 16779.9707, 17006.4867, 17230.9453, 17424.1807, 17490.3311, 17581.5122, 17731.8469, 17920.4547, 18071.7156, 18229.0243, 18297.1518, 18418.6259, 18459.6822, 18427.7673, 18420.8145, 18350.762, 18172.0031, 18002.5191, 17790.0985, 17535.576, 17226.8292], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13953.3219, 13957.3824, 13939.4289, 13912.813, 13880.2162, 13865.679, 13841.9553, 13816.2349, 13745.8622, 13697.1771, 13664.0604, 13650.1946, 13638.8239, 13627.5089, 13599.661, 13560.6119, 13525.6308, 13504.7051, 13451.8178, 13381.2961, 13310.6129, 13241.726, 13185.8826, 13108.2278, 13037.5209, 12996.3201, 12963.1743, 12937.7677, 12922.1384, 12908.2928, 12903.9664, 12910.1515, 12928.9729, 12926.5673, 12909.2308, 12891.7936, 12861.9664, 12817.6982, 12770.2878, 12727.8587, 12698.9965, 12676.73, 12652.2236, 12624.1771, 12595.2735, 12562.0237, 12545.9296, 12542.4046, 12551.1513, 12571.8841, 12585.7372, 12595.5244, 12623.3238, 12678.8012, 12720.3608, 12735.2409, 12773.6087, 12821.627, 12844.0822, 12872.115, 12909.4207, 12969.3348, 13035.5102, 13081.4772, 13135.2311, 13189.0297, 13245.4153, 13322.0955, 13416.1217, 13498.4367, 13597.2896, 13667.4118, 13766.6836, 13856.1912, 13943.363, 14005.9804, 14070.0563, 14150.2111, 14230.7452, 14311.4481, 14411.1005, 14663.9936, 14829.8627, 15004.8833, 15223.9229, 15469.4034, 15681.5773, 15862.3377, 16043.6419, 16207.6597, 16295.5754, 16397.8524, 16535.6503, 16697.2039, 16837.1175, 16981.1521, 17071.4991, 17193.4011, 17266.405, 17293.8009, 17334.044, 17334.0815, 17265.2939, 17197.8314, 17100.2694, 16972.6118, 16807.0192], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15007.042643, 15081.486979, 14869.402734, 14818.780599, 14789.333528, 14653.348242, 14494.202083, 14238.443164, 13933.054753, 13570.426953, 13367.275976, 12976.524284, 12585.441862, 12440.853581, 12489.490756, 12580.478646, 12750.874219, 13006.633073, 13223.680794, 13442.382422, 13679.613021, 13924.45293, 14081.282813, 14098.156901, 13862.581185, 13620.718555, 13389.44375, 13293.161849, 13416.905143, 13658.436328, 13916.842253, 14251.677735, 14539.861198, 14912.084375, 15184.717253, 15046.41556, 14839.955599, 14582.873893, 14488.246484, 14472.741341, 14463.173373, 14228.162044, 13998.614258, 13818.022787, 13934.790234, 13996.491211, 14041.274089, 14016.394661, 14180.930534, 14266.51569, 14220.405859, 13993.837695, 13722.818099, 13433.22181, 13380.80918, 13307.166146, 13261.719596, 12849.05332, 12679.873373, 12665.277409, 12847.062956, 13042.117513, 13222.244271, 13169.499609, 12984.728646, 12838.105794, 12842.086458, 12591.96543, 12253.93737, 11975.287956, 11756.681055, 11700.2875, 11518.170443, 11432.585417, 11597.45293, 11789.853646, 11997.182031, 12245.975846, 12415.819141, 12577.701432, 12773.419336, 13017.900912, 13016.573893, 12865.638802, 12713.708594, 12472.876107, 12161.386133, 11918.894857, 11786.868164, 11809.09362, 11909.274739, 11982.995247, 11997.210091, 11972.903386, 11888.766927, 11955.669401, 12122.681445, 12365.880404, 12658.650391, 12820.339323, 12873.570247, 13037.588086, 13389.577669, 13556.922526, 13467.427995, 13570.895638, 13710.626953, 13602.834245, 13592.853516, 13683.013477, 13929.539323, 14201.016992, 14278.867252, 14383.998242, 14447.875326, 14506.096615, 14742.974414, 15116.588932, 15321.195247, 15622.948307, 15612.63483, 15822.897135, 15916.716797, 15998.55944, 15863.15306, 15792.954818, 15863.81849, 15970.280339, 16094.707682, 16393.133919, 17939.825391, 18483.113346, 18974.16862, 19691.788021, 20420.386849, 20638.966276, 20659.925912, 20652.607031, 20479.273698, 19738.032943, 19350.445443, 19430.62461, 19783.944531, 19995.863802, 20286.85599, 20032.148958, 20050.351172, 19675.666667, 19044.333333, 18684.666667, 18142.666667, 17145.666667, 16443.666667, 15697.333333, 14879.666667, 13995.333333], "10": [14490.081161, 14631.480646, 14637.16559, 14726.860174, 14793.364009, 14764.849592, 14674.974592, 14495.495259, 14275.680593, 14007.68006, 13801.039915, 13484.582511, 13148.002557, 12924.217365, 12810.159198, 12745.730753, 12740.677575, 12826.492028, 12947.76923, 13110.464524, 13306.908345, 13535.656339, 13728.490465, 13836.502877, 13795.355398, 13725.51266, 13626.343271, 13557.132191, 13574.728036, 13643.577841, 13742.386257, 13915.458736, 14112.624183, 14401.740039, 14671.455238, 14729.476918, 14736.515234, 14681.381321, 14673.169869, 14660.561683, 14608.747443, 14426.613672, 14240.70815, 14083.591637, 14089.043413, 14076.572674, 14051.833345, 14006.871129, 14080.749432, 14143.626492, 14140.640962, 14043.113849, 13906.322408, 13743.294478, 13668.203924, 13563.167631, 13460.483487, 13161.387873, 12983.794158, 12905.808505, 12939.825444, 12996.460014, 13053.818288, 13030.838583, 12953.848153, 12905.084375, 12925.892543, 12798.238476, 12576.766548, 12357.194425, 12156.259339, 12035.209588, 11830.927148, 11683.731623, 11689.793146, 11736.92832, 11823.327717, 11962.742756, 12100.619833, 12263.466992, 12452.098065, 12673.027149, 12770.373384, 12767.840181, 12740.24668, 12643.35277, 12474.444318, 12293.503196, 12143.95538, 12065.607812, 12027.248349, 11991.37381, 11958.96266, 11934.398011, 11895.288583, 11942.713814, 12045.115661, 12190.629173, 12372.274166, 12500.491602, 12595.408399, 12762.813654, 13040.824325, 13226.195046, 13261.762979, 13384.345366, 13530.246591, 13538.321946, 13564.907227, 13630.871289, 13792.106641, 13964.139311, 14029.921875, 14137.079332, 14241.242578, 14341.594957, 14529.687731, 14790.277291, 14971.383381, 15208.563583, 15290.587624, 15503.269478, 15660.693998, 15790.081534, 15791.896165, 15793.075763, 15862.034038, 15930.720099, 16006.029794, 16169.805806, 17047.027504, 17467.21907, 17911.001705, 18531.71669, 19232.82278, 19716.074929, 19996.989045, 20237.345064, 20352.668643, 20073.387749, 19847.640341, 19840.744602, 19950.533239, 19964.593608, 20029.115661, 19888.613636, 19939.835902, 19788.530327, 19465.053764, 19247.233452, 18852.676989, 18167.55032, 17554.818182, 16883.181818, 16155.272727, 15349.454545], "20": [13962.16769, 14088.642457, 14145.38417, 14243.885314, 14333.888979, 14382.629599, 14402.954134, 14376.957533, 14322.908366, 14222.112765, 14132.519294, 13964.487105, 13766.748, 13614.408236, 13502.694043, 13400.834891, 13317.598726, 13273.451935, 13247.880878, 13252.442071, 13288.057459, 13354.419513, 13423.121266, 13469.135156, 13456.373289, 13441.295243, 13420.616137, 13422.128609, 13470.789323, 13547.502632, 13638.301488, 13765.519071, 13898.621312, 14072.349056, 14235.252814, 14294.784845, 14331.865286, 14341.838593, 14380.92792, 14420.148428, 14439.674433, 14390.312537, 14332.078204, 14279.709542, 14296.829911, 14288.7635, 14266.00824, 14224.727111, 14239.935245, 14245.518638, 14213.395299, 14129.251274, 14028.14914, 13917.763793, 13859.481073, 13787.002809, 13713.586003, 13535.094527, 13412.915341, 13333.609277, 13306.194559, 13288.850074, 13272.31117, 13215.775595, 13132.820559, 13064.34288, 13033.65824, 12928.287974, 12783.252878, 12644.662691, 12517.303827, 12426.979641, 12286.375479, 12165.035082, 12117.077046, 12092.008068, 12087.861491, 12109.18663, 12130.890909, 12174.086361, 12242.65871, 12343.692769, 12394.825828, 12411.767504, 12428.87506, 12414.895234, 12365.56297, 12310.378079, 12265.38191, 12249.127339, 12244.175177, 12228.914258, 12201.607217, 12166.064848, 12114.44362, 12102.46024, 12119.466183, 12165.269136, 12239.937165, 12297.439449, 12345.781194, 12439.876897, 12604.246247, 12734.52586, 12797.998252, 12916.904776, 13055.366732, 13125.53477, 13202.884561, 13296.516499, 13439.885821, 13593.186156, 13691.306948, 13801.903706, 13905.513918, 14007.389365, 14152.13477, 14333.238742, 14480.788211, 14664.743917, 14773.605938, 14947.794703, 15093.942178, 15233.36449, 15310.311681, 15385.14395, 15495.954613, 15605.244387, 15709.23484, 15853.932775, 16365.852837, 16659.929943, 16971.853711, 17383.133956, 17850.259305, 18226.654283, 18517.190616, 18802.023763, 19039.447991, 19085.24089, 19162.710998, 19319.43338, 19529.291518, 19680.047321, 19834.203465, 19848.026786, 19929.730659, 19884.92979, 19722.742401, 19586.382003, 19349.224386, 18961.709031, 18586.639658, 18149.893564, 17658.768387, 17099.732143], "30": [13509.41066, 13649.775433, 13741.023627, 13856.436616, 13961.078482, 14031.955735, 14080.315818, 14094.246132, 14086.020266, 14045.623217, 14010.209022, 13919.536754, 13805.024689, 13717.163012, 13654.665348, 13599.041341, 13554.897551, 13535.59001, 13525.738823, 13528.492463, 13545.846957, 13577.706048, 13607.270441, 13620.195542, 13590.065531, 13553.94785, 13510.604509, 13479.919416, 13481.55235, 13506.2711, 13546.209741, 13616.502537, 13698.813195, 13816.761221, 13935.968689, 13992.589275, 14039.369271, 14071.9542, 14126.045285, 14181.31922, 14222.716079, 14216.18507, 14199.044544, 14180.392183, 14204.976752, 14212.325869, 14209.779916, 14195.358352, 14219.952176, 14238.253238, 14230.667064, 14186.994414, 14129.534264, 14062.631227, 14025.312561, 13971.579141, 13912.988369, 13779.140295, 13679.182212, 13604.422427, 13561.836177, 13524.541881, 13489.519441, 13429.88738, 13355.508774, 13291.540902, 13252.499458, 13162.56993, 13044.599813, 12928.025052, 12816.329897, 12727.834056, 12603.961381, 12491.67769, 12428.393025, 12380.785064, 12348.040543, 12333.423173, 12323.610484, 12332.716914, 12362.358153, 12415.327182, 12434.824034, 12430.447377, 12426.070735, 12402.432634, 12355.541665, 12303.749691, 12257.982292, 12233.5523, 12219.962273, 12203.786933, 12183.020294, 12162.073337, 12134.327046, 12134.501581, 12155.427493, 12197.467694, 12258.480946, 12306.446048, 12345.720663, 12412.504131, 12523.418729, 12608.924668, 12647.98649, 12724.256219, 12815.517507, 12864.202594, 12921.673687, 12994.080036, 13103.88238, 13224.892839, 13314.20269, 13416.406815, 13517.92088, 13622.769512, 13759.276703, 13921.810555, 14062.303066, 14227.084024, 14342.314982, 14503.02736, 14645.162576, 14780.386351, 14871.823347, 14961.543254, 15074.347778, 15185.081013, 15293.893219, 15432.186397, 15820.568359, 16064.840371, 16322.849425, 16653.267565, 17026.581785, 17342.90876, 17605.833088, 17867.780887, 18097.736387, 18198.735681, 18319.084883, 18494.865068, 18707.316562, 18880.723702, 19057.436649, 19142.207865, 19274.70352, 19323.910488, 19295.62232, 19284.968895, 19205.819097, 19009.250815, 18811.755309, 18561.472984, 18258.328446, 17888.18414], "50": [12613.683958, 12737.105537, 12834.27592, 12949.247622, 13060.565115, 13153.391129, 13233.616746, 13293.131941, 13339.292849, 13365.279838, 13393.494896, 13387.316068, 13364.851631, 13356.542796, 13360.836821, 13365.939426, 13375.634386, 13398.088525, 13424.108227, 13456.282788, 13495.282304, 13541.172558, 13583.43137, 13612.899696, 13613.694954, 13608.6843, 13597.341616, 13591.577492, 13602.781285, 13624.50562, 13652.11888, 13695.005103, 13743.011384, 13811.749204, 13880.480987, 13910.871414, 13934.393941, 13948.613389, 13975.631432, 14003.137507, 14022.905589, 14014.036803, 14000.293428, 13987.872188, 14003.467323, 14010.031435, 14011.767827, 14007.353123, 14027.570352, 14045.859731, 14049.920255, 14033.093851, 14008.033572, 13976.797357, 13963.736704, 13941.962387, 13918.191648, 13849.562193, 13801.233546, 13767.352274, 13751.591687, 13737.689172, 13722.625723, 13689.534816, 13643.742848, 13600.605951, 13570.270935, 13507.146667, 13425.258538, 13341.902747, 13259.268255, 13188.890726, 13096.422479, 13010.239667, 12952.904003, 12903.069347, 12860.529057, 12827.402494, 12796.044028, 12774.605372, 12764.514187, 12768.256101, 12752.548394, 12723.40471, 12695.81787, 12657.541274, 12605.556199, 12550.790349, 12501.174374, 12465.699251, 12437.728948, 12408.448657, 12375.982228, 12342.870178, 12305.652389, 12286.328068, 12280.498302, 12288.034209, 12308.771696, 12324.556062, 12338.002027, 12370.80206, 12432.523349, 12481.892903, 12505.697315, 12553.894421, 12612.891338, 12647.571446, 12687.63326, 12737.240197, 12810.157141, 12890.801231, 12952.815241, 13023.74618, 13095.626072, 13170.710112, 13266.763998, 13381.438523, 13485.29422, 13605.887111, 13698.143238, 13819.293773, 13931.137077, 14040.355813, 14124.694501, 14210.160421, 14311.481699, 14413.346239, 14515.663513, 14637.177814, 14912.660691, 15104.920725, 15308.520416, 15557.963193, 15836.079111, 16083.441236, 16300.848855, 16519.176872, 16720.366095, 16845.189162, 16982.756315, 17154.543537, 17349.325689, 17521.965404, 17697.642086, 17818.406929, 17968.675007, 18068.76743, 18121.181772, 18183.686183, 18203.33188, 18150.624878, 18094.76055, 18004.969161, 17880.494299, 17712.493792], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.5486, 4.1053, 3.719, 3.1729, 2.5849, 2.0884, 1.6726, 1.0898, 0.4798, -0.1233, -0.7367, -0.8557, -0.7251, -0.413, 0.1335, 0.4333, 0.7339, 0.8679, 0.733, 0.5893, 0.2994, 0.0612, -0.1726, -0.4385, -0.7552, -0.975, -1.094, -0.9375, -0.4409, -0.0206, 0.3897, 0.4726, 0.3858, 0.3404, 0.4293, 0.7746, 1.0274, 1.2523, 1.3866, 1.3125, 1.3947, 1.3821, 1.244, 1.0676, 0.9185, 0.7676, 0.5335, 0.2326, -0.2316, -0.6102, -0.5848, -0.4036, -0.1573, -0.2429, -0.5826, -0.8775, -1.1214, -1.1428, -1.2118, -1.5303, -1.996, -2.1303, -2.1074, -1.997, -2.0081, -2.2938, -2.6611, -2.6431, -2.5414, -2.3896, -2.2774, -2.3074, -2.1449, -1.9019, -1.8016, -1.7203, -1.5409, -1.2243, -0.8256, -0.5541, -0.5688, -0.8395, -1.1218, -1.0747, -1.0166, -0.9478, -0.878, -1.1197, -1.2831, -1.3318, -1.2486, -1.0379, -0.8024, -0.3559, 0.2696, 0.782, 1.2832, 1.522, 1.9008, 2.1902, 2.1369, 2.1488, 1.8237, 1.3908, 1.354, 1.2061, 1.1197, 1.2255, 1.3143, 1.5574, 1.7257, 2.0395, 2.5835, 3.1228, 3.5639, 3.9314, 3.8431, 3.8126, 3.8471, 3.8495, 3.95, 3.752, 3.6069, 3.3934, 3.2267, 3.3025, 4.2794, 4.7368, 5.166, 5.7773, 5.7543, 6.0279, 6.1833, 6.1442, 5.6786, 5.0728, 4.6373, 4.2041, 4.1055, 4.3005, 4.5612, 4.4006, 4.0684, 3.5593, 2.8606, 2.4026, 1.8287, 1.1015, 0.564, -0.0974, -0.7493, -1.157], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1, 27.05, 29.54, 35.04, 37.2, 40.36, 43.74, 47.03, 46.92, 44.1, 37.52, 36.63, 35.55, 38.49, 45.55, 49.62, 52.1, 57.11, 59.0, 64.4, 64.74, 51.75, 50.05, 47.64, 51.72, 52.33, 50.21, 42.32, 41.14, 41.58, 50.99, 48.46, 47.17, 45.4, 53.28, 52.43, 47.66, 41.64, 39.35, 37.68, 43.83, 41.28, 40.52, 30.93, 37.53, 41.85, 47.03, 47.58, 47.47, 43.0, 40.06, 40.96, 45.36, 37.56, 33.8, 33.27, 33.08, 37.12, 32.25, 33.77, 43.18, 45.2, 47.22, 49.93, 50.3, 53.13, 56.22, 59.79, 52.47, 47.85, 47.61, 43.74, 39.6, 38.38, 39.67, 44.42, 46.5, 45.46, 43.92, 43.23, 41.29, 48.5, 53.16, 57.38, 61.21, 58.43, 56.82, 62.62, 69.52, 64.3, 54.85, 60.81, 63.23, 55.4, 56.97, 59.43, 64.51, 66.14, 60.06, 62.1, 62.56, 63.61, 68.19, 71.67, 68.49, 71.8, 62.85, 68.31, 66.38, 66.58, 59.58, 60.41, 64.17, 64.86, 65.52, 69.65, 84.16, 67.19, 68.57, 72.62, 75.01, 70.53, 66.37, 67.06, 65.14, 53.77, 55.89, 60.25, 63.14, 60.65, 61.67, 54.1, 58.14, 51.94, 46.75, 48.55, 44.09, 37.47, 37.35, 34.5, 31.8, 28.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.8138, -92.8955, -105.0699, -75.7998, -27.4573, 26.5671, 103.431, 176.7259, 277.6661, 356.7532, 339.0322, 309.4074, 265.6472, 256.0482, 249.8173, 228.9897, 154.0941, 84.1329, 30.7425, 45.3242, 39.1638, 25.1584, 1.9907, 33.4337, 52.5274, 36.721, -20.5382, -84.2183, -147.44, -161.1561, -189.9125, -216.2323, -327.2721, -372.0367, -375.0833, -336.6777, -298.7817, -266.4801, -272.6693, -299.4179, -311.8026, -292.1515, -340.1113, -413.9012, -472.9511, -515.8101, -522.4734, -570.563, -593.799, -550.8568, -497.836, -437.5233, -367.4218, -305.93, -236.0072, -157.4973, -67.9941, -38.7738, -46.0028, -52.73, -83.9943, -139.2869, -190.9435, -222.8881, -221.1628, -206.1765, -198.4179, -199.2342, -201.5843, -212.2749, -185.986, -138.9859, -75.8968, -0.5232, 46.1953, 75.106, 134.3218, 237.7051, 292.1088, 280.4478, 317.0814, 364.8609, 349.9675, 347.4478, 362.6132, 419.3282, 476.5005, 480.035, 496.8402, 508.7238, 521.7911, 571.8636, 645.979, 680.3632, 739.7566, 727.3015, 774.1443, 790.0796, 795.9493, 748.4831, 710.7268, 710.8652, 710.0382, 708.0663, 743.437, 1082.3468, 1178.6907, 1272.5889, 1435.1581, 1617.4311, 1693.6358, 1687.0645, 1678.2159, 1631.4574, 1434.5094, 1300.0845, 1260.365, 1274.1986, 1239.3838, 1217.5273, 1088.8075, 1046.9466, 912.475, 709.7696, 571.1854, 377.5232, 81.4914, -154.163, -403.6454, -663.5118, -946.8997], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0393, 91.3821, 140.9121, 174.6112, 192.8184, 205.4643, 214.3349, 217.2659, 204.6315, 180.5318, 150.5739, 129.524, 111.452, 94.1932, 75.7527, 67.2889, 64.3366, 58.8135, 42.9432, 17.5109, -15.4793, -44.6147, -73.6742, -102.1858, -147.2031, -192.1698, -228.7525, -250.3376, -260.0264, -261.3171, -263.5876, -270.7536, -278.9634, -281.601, -293.3031, -317.4227, -348.5284, -381.9847, -410.0825, -442.1786, -472.5027, -488.1735, -490.106, -479.5895, -457.1559, -426.9107, -388.73, -342.4835, -287.5856, -237.8232, -199.4592, -170.1133, -152.8895, -150.169, -158.3239, -171.2367, -181.2219, -186.2129, -188.6539, -190.7699, -192.9328, -196.8012, -194.6382, -183.5077, -161.9855, -129.6931, -94.5154, -60.5911, -21.6085, 30.2542, 82.6251, 122.1897, 161.168, 201.9066, 231.5188, 254.7046, 276.2863, 304.8947, 339.2158, 367.3797, 393.2718, 416.3622, 437.448, 464.3311, 500.6607, 536.6012, 577.2323, 607.2461, 640.6257, 670.5165, 695.6031, 706.1791, 707.0886, 707.8439, 708.2828, 708.2395, 715.279, 788.6926, 866.6922, 947.8715, 1045.3288, 1159.7493, 1266.5266, 1350.6342, 1416.1505, 1459.2119, 1454.2714, 1423.434, 1390.8202, 1367.4959, 1341.8735, 1317.0042, 1271.3649, 1226.4812, 1163.68, 1072.8979, 972.5554, 853.549, 699.1375, 528.4774, 342.0528, 140.9399, -76.628], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 252.6268, 265.3711, 198.1201, 134.7962, 72.8288, 50.5839, 35.4824, 11.7238, -50.5374, -96.3989, -119.8314, -84.1998, -72.2882, -69.0348, -73.762, -33.8552, -11.8092, -22.0925, -63.4814, -101.7292, -131.9607, -116.5414, -116.2383, -114.0465, -180.069, -179.8669, -146.3308, -86.3401, -38.7553, -5.163, -9.0817, -28.6643, -32.8392, -10.5505, -46.8082, -96.4785, -124.4227, -133.8254, -112.3909, -128.3844, -121.2963, -62.6833, -7.73, 42.0662, 89.7341, 120.9807, 152.7228, 184.9862, 219.5915, 199.0494, 153.4564, 117.3833, 68.8952, 10.8821, -32.6196, -51.6514, -39.9409, -19.9636, -9.764, -8.4643, -8.6515, -15.4737, 8.6522, 44.5218, 86.0887, 129.1699, 140.7107, 135.6971, 155.9303, 207.4509, 209.4837, 158.2581, 155.9134, 162.9543, 118.4487, 92.7432, 86.3269, 114.4335, 137.2847, 112.6553, 103.5684, 92.3616, 84.3431, 107.5325, 145.3183, 143.762, 162.5243, 120.0554, 133.5186, 119.5631, 100.3462, 42.304, 3.6382, 3.0213, 1.7554, -0.1732, 28.158, 293.6542, 311.9985, 324.7174, 389.8293, 457.6818, 427.1092, 336.4303, 262.0654, 172.2455, -19.762, -123.3495, -130.4552, -93.2973, -102.4897, -99.4769, -182.5574, -179.5346, -251.205, -363.1283, -401.37, -476.0258, -617.6461, -682.6404, -745.6982, -804.4517, -870.2717], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.33, 30.36, 32.91, 37.55, 48.24, 57.63, 71.19, 83.96, 93.23, 92.54, 82.66, 59.37, 55.87, 51.66, 41.18, 64.46, 79.66, 89.46, 99.56, 88.27, 98.05, 84.07, 57.83, 53.71, 47.8, 57.42, 58.88, 52.37, 15.24, 4.43, 10.08, 36.29, 28.41, 24.38, 18.88, 46.75, 70.72, 45.72, 8.88, 2.11, 47.22, 62.16, 54.56, 52.28, 16.72, 31.46, 42.1, 56.08, 57.6, 57.29, 47.23, 43.65, 49.79, 68.08, 19.64, 4.41, 2.29, 13.6, 30.84, 8.39, 12.04, 37.04, 43.07, 54.02, 63.95, 65.17, 74.54, 97.44, 96.23, 74.36, 59.3, 58.51, 41.14, 23.13, 19.83, 35.33, 46.05, 50.97, 48.16, 44.11, 42.35, 37.41, 51.69, 74.8, 79.4, 91.42, 85.5, 82.07, 94.42, 98.01, 83.27, 58.65, 82.31, 93.27, 70.0, 74.0, 82.97, 98.74, 99.01, 64.61, 75.05, 77.4, 79.08, 97.7, 96.18, 68.83, 82.63, 64.25, 87.18, 81.23, 79.16, 56.26, 60.12, 78.17, 81.68, 84.99, 100.0, 86.36, 57.48, 63.34, 82.4, 95.53, 82.4, 73.82, 76.65, 71.95, 45.19, 52.03, 67.22, 78.42, 64.71, 66.44, 40.38, 59.42, 35.49, 12.3, 17.49, 6.99, 3.19, 12.54, 13.36, 10.42, 3.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.53, 33.61, 39.57, 47.81, 59.02, 70.93, 82.79, 89.91, 89.48, 78.19, 65.97, 55.63, 49.57, 52.43, 61.77, 77.86, 89.56, 92.43, 95.29, 90.13, 79.98, 65.2, 53.11, 52.98, 54.7, 56.22, 42.16, 24.01, 9.92, 16.93, 24.93, 29.69, 23.89, 30.0, 45.45, 54.4, 41.77, 18.9, 19.4, 37.16, 54.65, 56.33, 41.19, 33.49, 30.09, 43.21, 51.93, 56.99, 54.04, 49.39, 46.89, 53.84, 45.84, 30.71, 8.78, 6.77, 15.58, 17.61, 17.09, 19.16, 30.72, 44.71, 53.68, 61.05, 67.89, 79.05, 89.4, 89.34, 76.63, 64.06, 52.98, 40.93, 28.03, 26.1, 33.74, 44.12, 48.39, 47.75, 44.87, 41.29, 43.82, 54.63, 68.63, 81.87, 85.44, 86.33, 87.33, 91.5, 91.9, 79.98, 74.74, 78.08, 81.86, 79.09, 75.66, 85.24, 93.57, 87.45, 79.56, 72.35, 77.18, 84.73, 90.99, 87.57, 82.55, 71.9, 78.02, 77.55, 82.52, 72.22, 65.18, 64.85, 73.32, 81.61, 88.89, 90.45, 81.28, 69.06, 67.74, 80.42, 86.78, 83.92, 77.62, 74.14, 64.6, 56.39, 54.81, 65.89, 70.12, 69.86, 57.18, 55.41, 45.1, 35.74, 21.76, 12.26, 9.22, 7.57, 9.7, 12.11, 9.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.67, -69.64, -67.09, -62.45, -51.76, -42.37, -28.81, -16.04, -6.77, -7.46, -17.34, -40.63, -44.13, -48.34, -58.82, -35.54, -20.34, -10.54, -0.44, -11.73, -1.95, -15.93, -42.17, -46.29, -52.2, -42.58, -41.12, -47.63, -84.76, -95.57, -89.92, -63.71, -71.59, -75.62, -81.12, -53.25, -29.28, -54.28, -91.12, -97.89, -52.78, -37.84, -45.44, -47.72, -83.28, -68.54, -57.9, -43.92, -42.4, -42.71, -52.77, -56.35, -50.21, -31.92, -80.36, -95.59, -97.71, -86.4, -69.16, -91.61, -87.96, -62.96, -56.93, -45.98, -36.05, -34.83, -25.46, -2.56, -3.77, -25.64, -40.7, -41.49, -58.86, -76.87, -80.17, -64.67, -53.95, -49.03, -51.84, -55.89, -57.65, -62.59, -48.31, -25.2, -20.6, -8.58, -14.5, -17.93, -5.58, -1.99, -16.73, -41.35, -17.69, -6.73, -30.0, -26.0, -17.03, -1.26, -0.99, -35.39, -24.95, -22.6, -20.92, -2.3, -3.82, -31.17, -17.37, -35.75, -12.82, -18.77, -20.84, -43.74, -39.88, -21.83, -18.32, -15.01, -0.0, -13.64, -42.52, -36.66, -17.6, -4.47, -17.6, -26.18, -23.35, -28.05, -54.81, -47.97, -32.78, -21.58, -35.29, -33.56, -59.62, -40.58, -64.51, -87.7, -82.51, -93.01, -96.81, -87.46, -86.64, -89.58, -96.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 807.1922, 815.4722, 785.5841, 769.1748, 752.165, 733.8887, 731.4524, 715.3646, 707.1614, 697.7717, 701.46, 705.594, 720.7766, 721.4037, 714.5416, 708.8786, 687.6678, 670.4535, 666.1671, 663.6051, 660.1625, 708.0136, 690.0549, 681.5325, 670.7828, 643.6974, 629.7068, 646.5708, 627.7545, 621.6557, 638.7394, 630.4343, 616.3249, 591.139, 605.782, 595.9213, 609.8673, 610.3775, 612.9837, 696.795, 692.8731, 680.7013, 666.5555, 713.1306, 717.6383, 699.0771, 693.2151, 685.2839, 663.7024, 660.3673, 660.469, 646.3467, 660.6005, 701.9143, 714.687, 710.5534, 713.4681, 729.6804, 735.4939, 708.1934, 714.4754, 687.9654, 673.3007, 649.7317, 613.2741, 633.4444, 625.5174, 611.0484, 615.0284, 614.1037, 612.1787, 629.2285, 631.199, 640.848, 667.5789, 648.3283, 632.5853, 613.7308, 590.211, 576.926, 558.8868, 554.612, 551.712, 572.9017, 565.1307, 563.9745, 560.5482, 575.047, 595.4967, 590.0328, 602.4255, 611.0814, 595.2364, 612.9608, 596.2687, 589.3238, 592.8558, 572.9658, 600.123, 582.5655, 557.7072, 573.4782, 577.0727, 580.4103, 633.4137, 661.6, 683.8521, 722.3375, 726.3493, 707.2612, 718.4097, 689.908, 676.631, 661.8072, 650.181, 703.904, 1006.1613, 1109.6697, 1125.2251, 1154.6407, 1181.2423, 1432.6504, 1460.4252, 1422.7666, 1432.7116, 1485.0775, 1472.0358, 1476.6793, 1442.1371, 1406.2207, 1359.3478, 1410.4658, 1510.4325, 1574.3302, 1549.0209, 1511.5909, 1494.6915, 1560.4278, 1662.183, 1682.0271, 1730.8108, 1705.7529], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5326, 0.6291, 0.727, 0.7268, 0.6757, 0.4783, 0.4615, 0.4328, 0.5166, 0.7061, 0.8013, 0.8412, 0.9497, 0.9803, 1.0959, 1.0233, 0.6875, 0.6168, 0.5239, 0.6381, 0.6425, 0.5708, 0.3127, 0.2838, 0.3044, 0.5495, 0.4473, 0.3729, 0.2776, 0.5612, 0.5205, 0.3383, 0.1141, 0.0652, 0.0217, 0.2196, 0.1281, 0.1339, -0.2029, 0.0538, 0.2136, 0.4072, 0.4344, 0.4357, 0.2813, 0.1895, 0.2417, 0.3885, 0.0979, -0.0386, -0.0201, 0.0231, 0.1645, 0.0126, 0.103, 0.3507, 0.4248, 0.5, 0.5748, 0.5847, 0.6726, 0.784, 0.9093, 0.7274, 0.5828, 0.5778, 0.4495, 0.3032, 0.2668, 0.2992, 0.4171, 0.4638, 0.4222, 0.3404, 0.284, 0.2218, 0.4339, 0.5898, 0.7414, 0.8699, 0.7876, 0.7567, 0.9995, 1.1792, 0.9782, 0.7274, 0.8932, 0.9281, 0.7131, 0.7433, 0.8008, 0.9423, 0.9484, 0.7857, 0.8345, 0.8371, 0.8567, 1.009, 1.0835, 0.9494, 1.0215, 0.8089, 0.9813, 0.8862, 0.8517, 0.6916, 0.698, 0.8016, 0.806, 0.8126, 0.9561, 1.4293, 0.9831, 0.9755, 1.0611, 1.0652, 0.9299, 0.8234, 0.8107, 0.7546, 0.5413, 0.5763, 0.6771, 0.7423, 0.6741, 0.6859, 0.4944, 0.6095, 0.3815, 0.0987, 0.1069, -0.0414, -0.2055, -0.0758, -0.0708, -0.0685, -0.0715], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.033, -0.0742, -0.0596, -0.0233, -0.0876, -0.1174, -0.079, -0.056, -0.0248, -0.0093, -0.0018, 0.0142, 0.0438, 0.0625, 0.0265, 0.0502, 0.0414, 0.034, 0.0197, -0.0113, -0.0491, 0.0113, -0.0824, -0.1359, -0.0775, 0.0143, -0.0886, -0.1321, -0.1814, -0.1423, -0.1686, -0.202, -0.2655, -0.3048, -0.2553, -0.1864, -0.1474, -0.1285, -0.1879, -0.1666, -0.1311, -0.0731, 0.0172, 0.0214, 0.0031, -0.068, -0.0237, -0.0046, -0.0365, -0.1892, -0.2433, -0.2169, -0.0488, -0.0411, -0.1031, -0.1003, -0.0903, -0.08, -0.022, -0.05, -0.036, -0.0423, -0.0323, -0.0656, -0.0878, -0.0395, -0.0707, -0.1244, -0.0783, 0.1332, 0.224, 0.2882, 0.1994, 0.2172, 0.1939, 0.1686, 0.1795, 0.1689, 0.0938, 0.1379, 0.0865, 0.045, 0.075, 0.172, 0.1372, 0.0486, 0.1493, 0.2209, 0.1897, 0.069, 0.059, 0.1029, 0.1686, 0.1244, 0.157, 0.1606, 0.1639, 0.2011, 0.2696, 0.1079, 0.1342, 0.1256, 0.1287, 0.0213, 0.0099, 0.0429, -0.0091, 0.0326, 0.0566, 0.1226, 0.2441, 0.4561, 0.1971, 0.1151, 0.1438, 0.2084, 0.2516, 0.2224, 0.234, 0.249, 0.2189, 0.2313, 0.2396, 0.272, 0.2484, 0.2268, 0.188, 0.1997, 0.1703, 0.1595, 0.1333, -0.0064, 0.0507, 0.0877, 0.0595, -0.0218, -0.1498], "obv": [0, -831027, -1548489, -1051345, -1266281, -1484416, -1902715, -2226956, -2512951, -2644446, -2358817, -2883909, -4091484, -1565662, 771254, 3622762, 4788622, 5562308, 7431920, 9126963, 15464233, 16000946, 13963211, 11914432, 10401473, 8051827, 6678756, 7701235, 8741492, 9612903, 10336663, 11019153, 11745046, 12644692, 14130819, 12766668, 11812963, 10501513, 11865181, 12464359, 11728435, 9948090, 8330854, 9928922, 11172897, 9650886, 8169334, 7348606, 8815597, 7447908, 6384584, 5132572, 3789391, 1835135, 2544425, 1471367, 666249, -748919, 365580, 946256, 2147970, 3301445, 2629971, 2055186, 1251564, 2015582, 3014500, 906826, -2093167, -4451527, -10241540, -5440977, -6484996, -5994684, -5210385, -4206698, -3554295, -2865393, -2700644, -1730151, -1081313, 387005, -1314535, -2647000, -4218959, -6126878, -8410476, -11126130, -5482743, -4293803, -3349687, -5176153, -6267726, -7637046, -8814852, -7932693, -7064401, -2348853, 61992, -2451493, -4290339, -708701, 2258178, -1261608, -4287221, 399461, 2079324, -46648, 898156, 1713987, 4377934, 8611442, 5572404, 8671614, 9090194, 12380454, 15636550, 18775319, 9917690, 12417031, 10114840, 12263329, 6261188, 11119739, 7842539, 14523864, 18754638, 29119703, 38041198, 52261744, 187170174, 118020584, 146536246, 166169909, 209960297, 139051177, 97758853, 114207534, 96092754, 77062727, 92072858, 102671135, 120724860, 105448366, 125901309, 94775934, 113442429, 93419429, 89955926, 94572241, 89260911, 68576897, 50890669, 30573735, 18172329, 3534766], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.38, 18.82, 17.65, 16.56, 15.89, 15.96, 16.42, 17.47, 16.76, 15.79, 14.95, 13.99, 13.25, 12.37, 12.41, 12.74, 13.21, 12.75, 11.96, 11.61, 11.43, 10.78, 10.52, 10.13, 10.19, 10.55, 12.65, 14.03, 15.27, 16.56, 18.49, 20.43, 21.57, 21.71, 21.71, 21.41, 21.67, 22.25, 22.79, 22.58, 23.21, 24.04, 24.83, 25.87, 27.06, 28.04, 28.95, 28.71, 27.89, 27.24, 26.13, 25.1, 24.91, 24.14, 22.67, 21.7, 21.45, 21.85, 21.52, 21.73, 22.58, 23.83, 24.36, 24.31, 24.26, 24.22, 24.27, 24.62, 24.09, 22.75, 21.93, 21.16, 20.75, 20.3, 20.26, 21.14, 22.07, 21.6, 21.13, 21.06, 19.97, 18.96, 17.66, 17.56, 17.81, 18.55, 19.24, 19.93, 21.01, 22.47, 24.44, 26.91, 29.21, 30.89, 31.81, 33.12, 34.34, 33.56, 32.83, 32.59, 32.74, 32.74, 33.3, 36.24, 38.97, 41.5, 44.0, 46.51, 45.3, 44.18, 43.14, 41.7, 39.19, 36.72, 35.08, 33.99, 33.29, 32.64, 30.58, 29.02, 27.01, 25.84, 24.46, 23.97, 24.41, 25.13, 26.23, 27.53, 28.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.74, 16.31, 15.72, 17.07, 17.77, 19.9, 23.88, 22.67, 23.3, 22.33, 20.63, 19.04, 17.31, 16.06, 20.86, 23.43, 22.42, 25.9, 29.48, 30.79, 34.75, 30.09, 28.67, 26.95, 28.44, 28.72, 27.26, 24.65, 23.58, 22.11, 25.77, 26.84, 25.49, 24.68, 28.11, 29.16, 26.46, 24.55, 22.7, 18.54, 20.8, 19.92, 18.89, 16.4, 15.13, 18.03, 22.42, 21.89, 22.92, 21.39, 19.86, 18.84, 21.15, 18.49, 16.86, 15.75, 14.56, 13.22, 12.71, 12.26, 15.86, 18.24, 17.3, 19.22, 18.91, 17.0, 18.94, 22.31, 20.58, 19.14, 17.83, 19.78, 18.31, 16.74, 14.93, 17.45, 19.59, 18.75, 18.1, 17.19, 16.48, 19.86, 23.57, 29.42, 27.69, 28.04, 26.2, 26.48, 31.29, 30.35, 27.6, 25.27, 26.78, 24.15, 23.05, 21.66, 27.39, 28.99, 29.98, 28.67, 28.2, 29.19, 31.38, 36.04, 39.61, 35.21, 31.64, 27.81, 30.29, 28.89, 26.41, 25.54, 27.55, 29.39, 27.78, 28.53, 53.57, 45.11, 41.31, 41.14, 42.66, 32.66, 29.75, 28.36, 26.15, 23.42, 21.94, 24.42, 26.28, 27.46, 26.38, 23.6, 20.47, 21.34, 20.14, 20.82, 19.55, 17.39, 15.16, 13.91, 12.55, 11.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.91, 33.53, 32.32, 30.65, 29.1, 27.7, 25.8, 24.99, 23.48, 22.1, 27.13, 30.47, 30.21, 28.02, 26.27, 24.59, 23.54, 22.42, 20.95, 19.53, 18.23, 25.9, 26.88, 29.23, 27.57, 26.68, 26.79, 31.98, 33.25, 32.66, 29.52, 27.77, 29.38, 29.58, 26.81, 25.3, 29.31, 30.63, 30.87, 43.17, 40.32, 38.11, 37.74, 41.72, 40.58, 38.68, 36.22, 34.02, 32.62, 35.66, 36.72, 34.84, 31.65, 35.46, 34.83, 32.83, 33.5, 32.75, 30.17, 29.1, 26.78, 25.82, 25.29, 24.34, 23.94, 26.8, 25.2, 23.96, 24.7, 27.66, 31.05, 28.05, 30.13, 33.71, 34.84, 33.32, 31.71, 30.35, 29.3, 28.58, 30.07, 28.14, 26.26, 23.49, 22.11, 20.57, 19.6, 17.74, 15.91, 14.91, 20.19, 18.65, 17.78, 21.5, 20.52, 21.34, 19.7, 18.93, 16.78, 16.05, 15.57, 14.06, 12.97, 11.98, 10.19, 9.06, 9.81, 10.89, 10.06, 9.59, 16.41, 15.87, 15.02, 14.26, 14.08, 12.08, 7.85, 6.61, 6.05, 5.47, 4.97, 17.74, 16.16, 15.4, 16.39, 20.54, 19.99, 18.51, 17.6, 16.76, 16.1, 21.87, 24.38, 21.72, 24.9, 23.7, 27.94, 32.4, 31.08, 32.88, 32.64, 32.95], "ad": [62843.0, 212529.0, -38812.0, 337531.0, 145831.0, 72001.0, -6431.0, -94861.0, -74269.0, -91892.0, 3317.0, -381428.0, -1046826.0, 961659.0, -1068776.0, -1896639.0, -1954930.0, -1360850.0, -15422.0, 628693.0, -1808710.0, -1271997.0, -648887.0, -2097161.0, -3269454.0, -2394096.0, -1807761.0, -910484.0, -386195.0, -154727.0, 499273.0, 1150384.0, 1109070.0, 1831737.0, 537368.0, -633359.0, -923620.0, -752557.0, -359191.0, -805856.0, -1541780.0, -3322125.0, -3973220.0, -3958560.0, -2930304.0, -4423324.0, -4849059.0, -5050373.0, -3693406.0, -4159002.0, -4366317.0, -5396193.0, -6594723.0, -4889706.0, -4224403.0, -4357257.0, -4149752.0, -5490157.0, -4518543.0, -4076724.0, -3398338.0, -2895540.0, -3462369.0, -3888823.0, -4450753.0, -4935453.0, -4947206.0, -5869842.0, -8225766.0, -10226799.0, -10801970.0, -7017400.0, -7946129.0, -8132585.0, -7387501.0, -7198401.0, -6653611.0, -6164391.0, -5999642.0, -5158548.0, -4645658.0, -3857783.0, -5483135.0, -6661430.0, -5728913.0, -7302109.0, -9274307.0, -8639479.0, -3162074.0, -1973134.0, -1577922.0, -1228443.0, -1630603.0, -2323713.0, -2269349.0, -1772501.0, -1511170.0, -2931516.0, -935439.0, -1849436.0, -2870229.0, -739973.0, 1883119.0, -485969.0, -3472031.0, 51061.0, 1472483.0, 478684.0, -169711.0, 564537.0, 3020363.0, 6716283.0, 4472805.0, 5651378.0, 5767155.0, 6821724.0, 9516425.0, 11423149.0, 5506919.0, 6162086.0, 4686323.0, 6817274.0, 3200600.0, 137602.0, -752737.0, -543948.0, 3686826.0, 4789483.0, 10142381.0, 24362927.0, 107798609.0, 64790919.0, 41307436.0, 54062149.0, 84973017.0, 119449004.0, 117525780.0, 128169054.0, 132046657.0, 121040111.0, 129034015.0, 137636511.0, 154964457.0, 141314320.0, 132044281.0, 114119065.0, 128401259.0, 112790812.0, 110445956.0, 106869076.0, 104653797.0, 87138763.0, 79051091.0, 79679449.0, 76244811.0, 68050036.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 381050.4, 392436.3, 361842.8, 410854.1, 613721.9, 825919.9, 1089257.2, 1164013.3, 1208957.8, 1367319.5, 1523674.3, 2128838.4, 2130000.5, 2213016.5, 2165312.2, 2082916.5, 2032730.3, 2053451.4, 2078330.7, 1995395.2, 1913032.0, 1351681.0, 1366258.7, 1235074.5, 1120161.2, 1117478.0, 1018928.5, 976991.9, 1005889.0, 1038230.1, 1011006.8, 1012223.2, 1122008.7, 1211143.0, 1280985.2, 1256770.0, 1272556.0, 1325340.7, 1276268.5, 1286600.8, 1363451.9, 1396191.9, 1343358.6, 1315953.1, 1351571.9, 1298103.4, 1253208.1, 1185564.7, 1245008.7, 1209759.5, 1131058.2, 1144897.2, 1135043.5, 1067872.8, 929925.7, 939358.9, 908454.9, 927834.9, 997085.5, 1185634.9, 1363403.3, 1822233.2, 2186942.0, 2224196.5, 2215749.2, 2213816.9, 2237783.8, 2203132.3, 2061255.1, 1777730.7, 1638944.0, 1124826.5, 791602.0, 857354.1, 941569.4, 1020335.4, 1110758.6, 1273878.1, 1476553.3, 2024417.1, 2046261.8, 2075789.6, 2111604.4, 2050607.7, 2054293.2, 2014877.9, 1912301.9, 1770771.3, 1970760.7, 1647506.5, 1779961.0, 1869434.0, 2044951.2, 2232481.8, 2447528.4, 2632309.1, 3012761.4, 3093918.5, 2834960.9, 2688356.8, 2518591.4, 2601101.5, 2666288.5, 2673504.4, 2631446.8, 2370743.5, 2231101.3, 2388724.6, 2490004.3, 3281286.8, 3449637.8, 3413462.2, 3204960.3, 3501270.6, 3677204.7, 3963066.7, 4302173.2, 4399641.0, 5122270.6, 5128657.2, 6300777.7, 19561401.6, 26261511.7, 28512863.8, 29990375.0, 34041693.8, 40464473.3, 44170628.3, 44778989.9, 45698318.4, 46179266.5, 34189436.6, 28334305.3, 27288111.6, 26852394.7, 24518650.2, 20540275.7, 18277692.8, 18635124.7, 17169997.0, 15728625.8, 14758745.7, 15767319.4, 15730569.7, 16234613.7, 15429460.0, 13780678.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.503, 1.047, 1.062, 0.96, 0.862, 0.833, 0.738, 0.699, 0.703, 0.708, 0.682, 0.676, 0.729, 0.78, 0.842, 0.846, 0.883, 0.913, 0.878, 0.893, 0.954, 1.114, 1.052, 1.049, 1.08, 1.06, 1.061, 1.02, 1.059, 1.027, 0.968, 0.967, 0.946, 0.891, 0.783, 0.806, 0.794, 0.809, 0.85, 0.966, 1.06, 1.253, 1.406, 1.448, 1.478, 1.492, 1.526, 1.531, 1.437, 1.278, 1.19, 0.825, 0.577, 0.62, 0.691, 0.733, 0.783, 0.868, 0.977, 1.218, 1.216, 1.24, 1.245, 1.199, 1.183, 1.152, 1.09, 1.012, 1.073, 0.907, 0.977, 1.106, 1.24, 1.303, 1.349, 1.393, 1.497, 1.512, 1.354, 1.268, 1.191, 1.192, 1.172, 1.153, 1.107, 1.013, 0.935, 0.988, 1.024, 1.292, 1.336, 1.299, 1.215, 1.249, 1.26, 1.326, 1.352, 1.336, 1.471, 1.386, 1.541, 2.295, 2.452, 2.466, 2.479, 2.529, 2.583, 2.6, 2.564, 2.534, 2.477, 1.794, 1.471, 1.38, 1.331, 1.176, 0.944, 0.82, 0.816, 0.758, 0.692, 0.646, 0.672, 0.66, 0.666, 0.626, 0.553], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 46.2, 54.05, 66.52, 68.19, 12.15, -29.22, -44.38, -26.73, 57.61, 95.91, 100.25, 136.35, 159.57, 183.88, 191.3, 102.1, 44.94, 7.41, 41.79, 56.39, 41.71, -26.56, -64.04, -61.43, -11.73, 4.65, -36.63, -72.24, -23.21, 11.96, -52.26, -112.16, -133.25, -238.81, -118.89, -107.88, -113.13, -179.16, -171.3, -103.2, -41.93, -27.83, -3.45, -49.02, -80.74, -74.12, -37.94, -119.78, -164.34, -161.82, -167.24, -146.35, -140.06, -128.35, -77.89, -30.16, -19.94, 13.1, 19.19, 22.72, 72.51, 120.36, 96.57, 47.69, 9.43, 15.0, -42.05, -86.94, -104.12, -38.49, -13.9, -24.39, -38.72, -49.23, -85.08, -29.38, 24.21, 89.85, 97.74, 95.48, 86.7, 121.63, 193.16, 170.48, 95.99, 100.33, 118.94, 77.76, 80.96, 80.73, 127.31, 144.73, 120.75, 109.41, 113.04, 111.42, 155.83, 190.03, 178.31, 165.63, 119.82, 124.54, 137.7, 115.56, 63.19, 57.93, 76.3, 89.04, 83.73, 99.08, 379.41, 264.78, 216.2, 192.82, 178.04, 113.25, 103.01, 88.76, 73.88, 27.37, 18.78, 43.02, 68.79, 72.35, 71.31, 24.92, 5.65, 10.46, -138.38, -135.54, -201.35, -238.25, -196.14, -212.54, -197.89, -191.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.5855, -14.2145, -9.481, -10.0868, -8.9298, -4.8781, -1.5019, 3.4955, 5.4372, 7.1401, 1.1287, 6.9767, 9.2562, 7.2858, 7.9766, 9.8335, 9.9771, 10.1412, 10.2093, 12.5316, 10.7801, 2.124, 1.1498, 1.3825, 9.003, 10.2184, 9.9675, 3.2155, -1.1851, -3.1326, 0.504, -3.9329, -5.8204, -10.2615, -6.4796, -0.8338, -2.4338, -4.8932, -8.8078, -10.3648, -6.3793, -3.407, -3.1079, -11.857, -12.8641, -9.0813, -5.1082, -3.7289, -7.9272, -10.5136, -10.3363, -6.1556, -2.0263, -7.0749, -13.7385, -12.6829, -12.3774, -1.697, -10.386, -12.0403, -9.9439, -9.0503, -7.7525, -2.9276, -0.2764, 1.0212, 0.5362, 10.1515, 10.4184, 7.8212, 7.8811, 2.6526, 4.7069, 2.6849, -2.4907, -1.3104, -1.4949, -3.887, -5.0285, -7.117, -10.0621, -9.2492, -3.1986, 2.2505, 4.936, 6.5446, 9.3938, 14.6069, 20.1025, 14.5657, 7.9844, 13.7888, 17.2659, 12.6784, 15.4206, 13.7577, 15.9055, 14.8163, 8.6227, 11.8147, 13.0249, 9.94, 8.283, 14.4206, 18.4381, 16.8122, 9.9109, 20.9389, 18.3658, 16.3177, 7.6391, 6.7075, 13.4176, 12.1202, 12.2807, 15.2167, 37.2292, 20.1905, 24.3487, 28.5358, 39.6367, 28.8971, 26.4303, 27.4053, 30.1541, 17.9643, 17.3119, 22.8827, 26.8076, 20.2486, -1.6773, 2.0713, 4.5981, -7.4568, -16.3784, -12.2598, -14.5679, -23.9466, -23.1438, -20.2689, -26.7601, -35.9673], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -16.0, -16.0, -16.0, -16.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 96.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 84.0, 84.0, 84.0, 68.0, 68.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 24.0, -64.0, -68.0, -72.0, -76.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 656.8502, 1158.3582, 1371.5178, 1947.223, 2029.8568, 1156.869, 1068.2795, 909.2179, 1280.1992, 1319.7915, 1104.9661, 349.0219, 112.7229, -1.597, 556.5988, 205.1615, 8.8398, -211.6553, 368.6411, 252.5878, -168.1684, -747.1895, -959.772, -1107.1688, -661.1599, -960.4522, -1079.8541, -2289.4548, -1835.6427, -1523.7045, -1083.6769, -1022.8374, -972.007, -1323.2512, -1517.5789, -1353.1526, -964.936, -1739.8129, -2133.7575, -2106.5398, -2044.3408, -1724.6415, -2318.263, -2205.8081, -1488.0377, -1236.5069, -998.9085, -723.2452, -607.307, -236.1051, 170.4234, 623.975, 185.5997, -94.791, -25.8748, -283.1276, -625.7168, -706.5753, -652.8355, -352.5415, -210.4796, -277.4217, -393.6937, -419.4639, -537.5504, -126.3614, 204.9223, 577.2725, 919.0343, 762.5907, 652.1136, 1092.3512, 1814.2351, 1478.2436, 810.3756, 1436.1696, 1720.5966, 1109.7211, 1263.0934, 1502.0465, 2109.5073, 2340.4033, 1895.552, 2081.5629, 2073.753, 2161.7617, 2656.537, 3062.2908, 2768.4092, 3178.9117, 2453.5537, 3151.6877, 2871.7263, 2788.1371, 2120.9199, 2082.7439, 2433.0699, 2385.6611, 2322.7822, 2764.9324, 6617.5209, 4523.7975, 4778.3083, 5975.2556, 6751.5139, 6025.6587, 5340.4768, 5429.3073, 5029.3255, 3116.256, 3418.9243, 4105.8526, 4637.5785, 3993.05, 3931.1404, 2357.3113, 2939.6627, 1560.1523, 231.8606, 351.3137, -755.2025, -2686.1142, -2906.7571, -3972.0641, -5046.3605, -6389.8551], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.1979, 119.991091, 66.403676, 44.737974, 33.005732, 25.668176, 20.66508, 17.038454, 14.28381, 12.103017, 10.341292, 8.893464, 7.694713, 6.702846, 5.878266, 5.187674, 4.611001, 4.125634, 3.722264, 3.381128, 3.06984, 2.783596, 2.517741, 2.278619, 2.064062, 1.868368, 1.678924, 1.497369, 1.327007, 1.180117, 1.049467, 0.931565, 0.823238, 0.733605, 0.657765, 0.587523, 0.514883, 0.439481, 0.362198, 0.292483, 0.226706, 0.164896, 0.091565, 0.020338, -0.04161, -0.088214, -0.121727, -0.144964, -0.166204, -0.189372, -0.211614, -0.227305, -0.249484, -0.281903, -0.32051, -0.361555, -0.39817, -0.438544, -0.477686, -0.503636, -0.516283, -0.516014, -0.50268, -0.479601, -0.446474, -0.403017, -0.348553, -0.296154, -0.252644, -0.21681, -0.192384, -0.182457, -0.184311, -0.192462, -0.199466, -0.202876, -0.20457, -0.206442, -0.20875, -0.213053, -0.211792, -0.20165, -0.180679, -0.147974, -0.110896, -0.073658, -0.030352, 0.026818, 0.085976, 0.133551, 0.180673, 0.22947, 0.267186, 0.297841, 0.325917, 0.359869, 0.398776, 0.431331, 0.461003, 0.487218, 0.510685, 0.538824, 0.575334, 0.611225, 0.65112, 0.680821, 0.712844, 0.740989, 0.763955, 0.772899, 0.771945, 0.769563, 0.765881, 0.760972, 0.761589, 0.819139, 0.882039, 0.948494, 1.028903, 1.123401, 1.211157, 1.279117, 1.329925, 1.360328, 1.350464, 1.317712, 1.281084, 1.249639, 1.215433, 1.181126, 1.131504, 1.082134, 1.02015, 0.938599, 0.850262, 0.749084, 0.623609, 0.486403, 0.337655, 0.177788, 0.00516], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0396, 104.0299, 96.5046, 86.1513, 75.5222, 65.5514, 56.5741, 48.667, 41.7904, 35.8529, 30.7506, 26.3791, 22.6423, 19.4544, 16.7392, 14.4289, 12.4653, 10.7974, 9.3823, 8.1821, 7.1596, 6.2844, 5.5311, 4.8806, 4.3173, 3.8275, 3.3978, 3.0177, 2.6796, 2.3797, 2.1136, 1.8772, 1.6664, 1.4799, 1.3154, 1.1699, 1.0389, 0.919, 0.8076, 0.7046, 0.609, 0.5202, 0.4345, 0.3516, 0.273, 0.2008, 0.1363, 0.08, 0.0308, -0.0133, -0.0529, -0.0878, -0.1201, -0.1525, -0.1861, -0.2212, -0.2566, -0.293, -0.3299, -0.3647, -0.395, -0.4192, -0.4359, -0.4446, -0.445, -0.4366, -0.419, -0.3944, -0.3661, -0.3362, -0.3075, -0.2825, -0.2628, -0.2488, -0.2389, -0.2317, -0.2263, -0.2223, -0.2196, -0.2183, -0.217, -0.2139, -0.2073, -0.1954, -0.1785, -0.1575, -0.1321, -0.1003, -0.0631, -0.0237, 0.0171, 0.0596, 0.1011, 0.1405, 0.1776, 0.214, 0.251, 0.287, 0.3218, 0.3549, 0.3861, 0.4166, 0.4484, 0.4809, 0.515, 0.5481, 0.5811, 0.6131, 0.6432, 0.6692, 0.6897, 0.7057, 0.7177, 0.7264, 0.7334, 0.7506, 0.7769, 0.8112, 0.8547, 0.9085, 0.969, 1.031, 1.0908, 1.1447, 1.1859, 1.2122, 1.226, 1.2307, 1.2277, 1.2184, 1.201, 1.1772, 1.1458, 1.1044, 1.0535, 0.9927, 0.9188, 0.8324, 0.7334, 0.6223, 0.4989], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6593, 16.1919, 15.6224, 14.812, 13.9579, 14.7033, 14.9267, 14.4319, 11.5829, 7.5569, 3.437, 0.7942, -2.4362, -4.6308, -7.2871, -7.7687, -7.3365, -7.4087, -8.0933, -8.7422, -9.6954, -9.3431, -9.6471, -9.7704, -12.8545, -15.0996, -16.5878, -16.3617, -15.246, -14.242, -14.0358, -14.0112, -13.5732, -11.596, -11.6936, -12.3443, -13.7003, -15.4986, -15.3826, -17.6627, -19.7789, -19.7791, -18.903, -17.6399, -15.5083, -11.7972, -7.0446, -2.3997, 3.903, 8.272, 11.7954, 14.2722, 13.5111, 11.9793, 9.4473, 5.7227, 2.8368, 0.1096, -3.1466, -6.4928, -8.9915, -11.096, -11.8157, -10.208, -6.4643, -1.7842, 2.3193, 5.877, 10.4416, 16.5907, 20.5269, 21.5701, 24.2361, 26.485, 25.9069, 25.4214, 24.4639, 24.9481, 25.4843, 23.4626, 21.7082, 20.9252, 20.6759, 20.1398, 21.2267, 23.5685, 25.8049, 25.2599, 27.0002, 27.7063, 28.4812, 26.3842, 24.2318, 23.8569, 22.5163, 20.8086, 20.878, 29.0788, 31.9926, 34.8103, 39.7779, 47.2333, 51.8161, 54.2237, 55.7418, 56.6891, 52.6083, 48.0753, 42.2062, 40.0206, 35.9965, 27.5722, 19.4092, 14.2555, 7.4104, -0.9485, -6.5138, -10.9215, -18.2221, -25.079, -31.1826, -37.6415, -45.8686], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.8, -42.29, -29.65, -33.71, -28.93, -15.96, -4.82, 11.32, 18.36, 24.54, 3.43, 23.84, 32.94, 28.53, 31.01, 35.77, 36.4, 37.45, 37.87, 43.21, 40.0, 6.79, 3.56, 4.23, 28.21, 32.13, 30.73, 8.95, -3.69, -10.63, 1.54, -13.03, -19.83, -40.18, -22.17, -3.33, -9.04, -16.45, -31.14, -35.68, -20.44, -11.55, -10.56, -31.46, -37.59, -25.44, -13.28, -9.77, -24.55, -30.05, -29.14, -18.49, -5.87, -17.68, -34.96, -32.75, -32.09, -4.88, -30.1, -38.07, -30.86, -27.46, -22.71, -8.7, -0.86, 3.06, 1.67, 33.7, 32.97, 22.69, 22.85, 7.73, 13.73, 7.85, -9.15, -4.68, -5.45, -15.07, -19.04, -29.01, -43.58, -40.06, -14.32, 10.03, 19.88, 27.23, 42.27, 57.44, 65.15, 48.49, 23.61, 35.85, 42.89, 28.12, 33.64, 31.87, 35.67, 34.61, 20.14, 26.84, 29.57, 24.93, 22.6, 36.93, 48.99, 47.83, 26.83, 52.13, 46.42, 43.97, 21.82, 19.92, 38.43, 36.45, 36.84, 42.16, 64.95, 31.24, 36.48, 41.0, 53.46, 41.8, 36.45, 37.34, 40.67, 21.29, 21.17, 26.3, 29.59, 23.4, -3.23, 3.88, 8.39, -14.76, -33.2, -24.73, -27.51, -39.86, -38.74, -33.57, -43.79, -61.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1147.5923, -1214.0752, 607.7809, -40.5693, -196.4255, 40.79, 185.9785, 445.1356, 913.2926, 621.1705, 732.369, 731.9674, 305.5161, -155.0194, -176.1212, -178.6131, 366.5972, 679.359, 572.3831, 857.8738, 1202.5494, 1303.0109, 1675.5556, 1366.0005, 281.7752, 51.5099, 312.8618, 394.8222, 440.7805, 258.3898, -354.3031, -239.7127, 248.7589, 483.3415, 155.547, -69.2634, 362.8701, 543.476, 345.7047, -24.2699, -95.4416, -650.4791, -264.6873, -163.6105, -276.719, -104.9714, -726.8877, -312.4098, 212.0375, 273.4448, 438.3926, 239.2835, 38.0522, -15.7212, 367.5356, 122.3923, -303.1139, -390.6068, -463.4669, -425.6924, -208.4931, -506.4062, -38.8355, 229.7233, 258.0379, 428.7402, 350.4316, 556.2734, 706.4063, 934.6107, 924.0704, 472.1821, 20.8737, 406.0107, -46.5078, -377.5125, -492.0512, -174.3862, 94.3448, 55.2442, 15.8432, 108.3969, -133.082, 194.6221, 526.1275, 1101.1447, 791.274, 885.693, 762.5877, 866.5227, 1288.8262, 1239.4487, 901.2665, 738.294, 829.588, 786.6445, 499.6027, 495.9577, 954.802, 1005.1848, 1287.91, 713.2456, 649.1379, 850.8375, 1044.3978, 1402.0801, 2039.4579, 1614.0787, 1313.63, 1143.7917, 1471.5907, 1126.6225, 731.8409, 397.0209, 614.0626, 812.9313, 689.6688, 988.9516, 5210.7082, 3976.5499, 2972.1661, 3103.6446, 3445.1867, 3450.6297, 2370.9556, 1546.753, 1576.0208, 759.1558, 95.3454, 829.5717, 1244.3202, 1604.2429, 1327.8015, 1290.2585, 801.6501, 1579.9858, -739.2979, -237.9696, -917.5454, -665.0389, -336.4619, -1928.3959, -1690.0537, -2671.4746], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2120.3355, -2037.9287, -905.9259, -963.6818, -593.4634, -515.0635, -345.0596, -51.1615, 268.1065, 114.9472, 131.8486, 156.2625, -443.8924, -914.3546, -1094.272, -908.1696, -253.774, 44.0997, 160.4562, 426.0962, 592.1043, 697.5282, 1060.147, 35.9225, -174.8174, -519.2303, -203.2875, 121.1494, -7.049, -607.4131, -737.4458, -782.0843, -612.0686, -39.1263, -277.3554, -332.9851, -433.2716, 75.7434, -445.4598, -641.2805, -742.3059, -2367.1582, -906.5766, -686.0775, -759.3788, -1423.5792, -1503.1255, -770.1908, -404.9716, -308.7339, 55.2491, -377.7266, -623.7398, -478.4778, -478.3641, -1116.602, -1183.8454, -1047.4233, -1214.8257, -1366.1335, -1019.562, -859.6936, -834.9762, -113.612, -224.6228, 85.4054, 211.1069, -339.3855, 183.9399, 526.5879, 257.3015, -129.8999, -566.28, -444.865, -703.3233, -1143.7984, -1507.1315, -572.4565, -333.5814, -313.3782, -268.61, -295.825, -457.4582, -239.5431, 12.1158, 272.7381, 327.1667, 336.7496, 246.5805, 102.9914, 427.4834, 720.4477, 137.7349, 14.6859, 440.3369, -56.7334, 245.0922, -3.0828, 316.0302, 690.7893, 334.7436, 358.9272, 414.5891, 72.3355, 465.5106, 868.1069, 717.0007, 586.0557, 340.5018, -78.8568, 693.0885, 667.5061, -131.499, 77.6353, 110.0319, 343.8332, 190.6289, -413.3515, 345.0668, 1521.2712, 1954.125, 1736.2748, 1918.1233, -1250.3261, 549.4583, 613.5478, 14.0249, -1087.2924, -1207.1493, -707.4729, 251.2321, 664.9351, 632.8015, -784.7415, -2008.3499, -825.0142, -1544.2979, -992.9696, -1912.5454, -3080.0389, -3321.4619, -3868.3959, -4055.0537, -3966.4746], "thermo_temp": [null, 818.8906, 853.6295, 580.668, 367.2598, 645.186, 635.2596, 709.7065, 620.3725, 650.1496, 774.2238, 1076.9663, 972.7433, 823.8536, 1771.7822, 923.1126, 397.038, 555.8535, 531.0381, 496.2971, 699.7802, 506.2233, 600.5204, 575.7049, 749.4085, 759.3352, 918.1507, 729.5565, 625.3346, 635.2593, 411.9269, 446.6672, 610.4451, 630.2979, 615.4089, 1330.078, 456.5926, 570.7401, 531.0373, 291.5871, 447.8294, 865.8028, 383.1427, 542.3716, 860.8275, 522.4678, 432.9023, 263.7217, 796.1417, 467.7326, 791.1645, 617.0106, 646.8643, 1786.3415, 641.8893, 522.4671, 482.6598, 1318.6078, 776.2378, 457.7811, 617.0091, 582.1787, 383.1435, 617.0101, 661.792, 462.7567, 845.8996, 1238.9942, 880.7315, 656.8165, 751.3587, 940.4411, 811.0689, 353.2873, 796.1407, 343.3353, 482.6607, 343.3349, 139.3247, 895.6589, 522.4664, 422.9505, 666.7689, 602.082, 587.1537, 850.8757, 656.8155, 766.2858, 1015.0803, 398.0703, 427.9262, 368.6225, 284.4532, 404.2219, 324.3761, 499.0403, 514.0116, 848.3686, 464.1074, 548.9434, 516.0073, 763.5314, 861.3428, 519.0009, 763.5316, 723.6081, 389.2512, 843.3779, 379.2709, 499.0404, 638.7718, 314.3955, 953.1664, 354.3184, 234.5488, 778.5019, 623.8005, 623.7999, 1322.4571, 1028.023, 973.1282, 1222.6485, 778.5022, 459.1164, 863.3399, 319.3856, 504.0307, 469.0981, 499.0399, 1402.3031, 4935.5055, 2455.2787, 1327.4463, 1537.0432, 1527.0634, 4700.9557, 1821.4973, 933.2052, 1561.9959, 2165.8338, 1302.4947, 1537.0446, 993.088, 939.3078, 750.0, 2075.0, 2810.0, 2405.0, 1220.0, 1025.0, 1275.0, 2415.0, 2985.0, 1940.0, 2365.0, 1380.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 588.1122, 621.9507, 704.6808, 753.4194, 766.2256, 949.0541, 944.3375, 844.8285, 792.2876, 744.7877, 699.6076, 699.639, 664.4725, 652.8448, 638.8194, 658.9265, 677.1826, 720.995, 722.5516, 704.8758, 692.2183, 641.2562, 605.8764, 606.7071, 610.9963, 611.7986, 742.3948, 690.4308, 668.6689, 643.6449, 579.6344, 555.6699, 612.0577, 570.4368, 565.334, 619.0601, 601.4979, 570.8441, 515.0037, 566.1197, 548.2311, 592.4008, 596.8753, 605.9642, 820.5783, 788.0894, 739.7944, 693.0427, 806.7818, 801.2283, 738.7834, 716.6426, 692.1946, 636.0035, 632.5502, 637.8669, 606.0286, 649.6415, 756.7966, 779.3302, 757.055, 756.0193, 789.5505, 793.463, 713.431, 728.4691, 658.4448, 626.4841, 575.0024, 495.7883, 568.492, 560.1237, 535.1831, 559.1078, 566.9213, 570.5999, 621.5592, 627.9694, 653.1178, 718.9292, 660.5912, 618.2885, 572.8947, 520.4508, 499.3182, 467.5106, 473.2433, 480.6557, 547.5126, 532.348, 535.3653, 531.8457, 573.9704, 626.2199, 606.7255, 635.2357, 651.3034, 603.6576, 647.2431, 598.5209, 580.4335, 591.0405, 540.7414, 615.7278, 568.1988, 507.5351, 556.8018, 568.9834, 578.95, 714.1331, 771.204, 807.9175, 883.3231, 864.2648, 790.6014, 803.8266, 715.7464, 677.2527, 639.4064, 613.8852, 757.2339, 1516.9197, 1687.5304, 1622.0606, 1606.6029, 1592.1411, 2157.3801, 2096.3105, 1884.8368, 1826.1385, 1887.9013, 1781.4637, 1737.0239, 1601.7628, 1481.3164, 1348.3498, 1480.468, 1722.2011, 1846.3464, 1732.4652, 1603.8352, 1544.047, 1702.4021, 1935.6017, 1936.4014, 2014.3284, 1898.996], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7532, 0.7781, 0.8382, 0.8214, 0.8026, 0.8848, 0.9423, 0.977, 1.018, 1.0695, 1.0251, 1.0168, 1.0351, 1.0632, 1.0651, 1.1283, 1.1174, 1.1554, 1.1682, 1.1595, 1.1841, 1.0695, 1.0371, 0.9906, 1.0964, 1.2001, 1.2263, 1.1222, 1.0141, 0.9526, 0.954, 0.9747, 0.9067, 0.8554, 0.7873, 0.9712, 0.9301, 0.9412, 0.8738, 0.6727, 0.8396, 0.9249, 0.9347, 0.8642, 0.8225, 0.8318, 0.8974, 0.9204, 0.9591, 0.8591, 0.878, 0.9135, 0.9358, 1.0347, 0.8651, 0.8495, 0.8374, 0.8977, 0.9377, 0.8721, 0.838, 0.8979, 0.8529, 0.9381, 0.9917, 0.9344, 1.0022, 1.1504, 1.1574, 1.1122, 1.0969, 1.1362, 1.0669, 0.9908, 0.9352, 0.9559, 0.9928, 0.9485, 0.9294, 0.9762, 0.8674, 0.8307, 0.8966, 0.9926, 1.0734, 1.081, 1.1284, 1.1999, 1.3397, 1.2689, 1.154, 1.1447, 1.2097, 1.1513, 1.2006, 1.1613, 1.1778, 1.2142, 1.1495, 1.1564, 1.1836, 1.1566, 1.1592, 1.1696, 1.2237, 1.2261, 1.1372, 1.156, 1.2166, 1.2436, 1.1204, 1.0928, 1.1381, 1.157, 1.1335, 1.1085, 1.1358, 1.1781, 1.2047, 1.1997, 1.2416, 1.0852, 1.1305, 1.1362, 1.146, 1.0664, 1.0536, 1.0616, 1.1037, 1.1405, 1.108, 0.9811, 0.917, 0.959, 0.8875, 1.0041, 0.8558, 0.7788, 0.7827, 0.8023, 0.7879, 0.7368], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0966, 1.1449, 1.1414, 1.1299, 1.137, 1.0826, 1.0009, 0.9848, 0.9268, 0.8957, 0.9512, 0.9871, 0.9432, 0.9189, 1.0203, 0.8909, 0.8674, 0.8417, 0.8058, 0.8059, 0.8091, 0.8357, 0.9686, 1.0005, 0.916, 0.8374, 0.8116, 0.8434, 0.9971, 1.041, 0.9768, 1.0016, 1.1006, 1.1786, 1.183, 1.136, 1.0184, 1.0445, 1.1052, 1.1668, 1.133, 1.1046, 1.0472, 1.0525, 1.1789, 1.1677, 1.0777, 1.0426, 1.075, 1.1195, 1.128, 1.095, 1.0377, 1.015, 1.1107, 1.1371, 1.1364, 1.1406, 1.0588, 1.1386, 1.1441, 1.1267, 1.137, 1.0905, 1.066, 1.0199, 1.0332, 0.9457, 0.8653, 0.8909, 0.9201, 0.8714, 0.9494, 0.9544, 1.0348, 1.034, 1.0102, 1.0449, 1.0499, 1.0817, 1.1542, 1.1494, 1.1064, 0.9575, 0.9207, 0.9366, 0.8677, 0.7775, 0.6581, 0.6915, 0.7802, 0.79, 0.7566, 0.7778, 0.759, 0.7977, 0.7749, 0.818, 0.7658, 0.8371, 0.8203, 0.8113, 0.8337, 0.7744, 0.6613, 0.6911, 0.7559, 0.7617, 0.7144, 0.7419, 0.8403, 0.8887, 0.8877, 0.8131, 0.8231, 0.8182, 0.5794, 0.7104, 0.7771, 0.7272, 0.6758, 0.711, 0.7818, 0.8023, 0.7849, 0.8127, 0.8565, 0.8422, 0.8222, 0.8186, 0.9966, 0.9617, 0.9662, 0.971, 1.0904, 1.0946, 1.0888, 1.0668, 1.0745, 1.1367, 1.1145, 1.2112], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -135596675.63, 23456322.13, 139399960.07, 145767847.62, 152221382.72, 172164604.08, 188661739.66, 216991686.21, 415142474.22, 375623729.89, 319073752.57, 202315581.95, 30746683.54, -6963929.5, -29333126.75, 954926.68, 70884635.71, 99063507.64, 105437464.1, 132956613.39, 132490399.88, 186915474.98, 168642598.26, -40180329.92, -54725540.32, -86889266.92, -6798211.87, -1312306.05, -18387836.69, -194202339.69, -194049401.93, -159512414.75, -10274555.77, -55328744.04, -70593936.53, -78011273.45, 63482753.26, 41775067.66, -21637661.96, -118224224.11, -147164917.24, -176151281.25, -107626315.66, -130389746.86, -120347345.53, -338548953.36, -213338494.14, -153967831.84, -53383550.57, -37557969.02, -33147203.34, -63958427.69, -90809940.35, -70776959.98, -14511299.57, -264139167.49, -441788845.43, -403822561.24, -366712080.35, -133466376.13, -205681647.05, -169327888.51, -68759196.97, -35392237.19, -15032310.62, 9151568.77, 8546867.33, 39059842.93, 57924438.82, 118536329.82, -25397405.33, -94701215.31, -85642070.69, -164274527.07, -270668533.29, -280261666.04, -176039418.24, -99337078.38, -66354760.5, -77588112.5, -84402665.22, -82107086.5, -93888436.35, -29534566.18, 12444699.67, 219097659.86, 296077491.75, 198231917.07, 146316172.95, 365433575.45, 624152979.55, 384430011.35, 53414966.01, 456752261.33, 459765121.13, 210692314.72, 202821086.53, 204672378.33, 409030921.24, 483395306.34, 219347321.13, 296275938.47, 257233340.58, 276781848.65, 504193305.41, 664883430.0, 310996084.33, 446531782.06, 174300743.23, 399065969.19, 213686256.85, 203942019.42, -77520038.34, 28819060.61, 311239011.77, 399785472.68, 450797848.59, 1531997246.14, 78544188999.79, 47900273369.42, 42683716717.38, 40225293533.7, 40066997036.49, 28226318618.7, 20720316713.19, 18217608134.72, 14943546860.02, 7978982448.93, 7812914249.82, 8223027201.25, 8966048839.94, 6833481817.99, 6573123134.71, 187164919.04, 2547071791.32, -1034777750.3, -1426269253.11, -988403384.81, -1594582908.41, -6552563145.78, -5704913836.38, -7313446129.76, -7801127566.93, -8976413840.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.0355, 484.8843, 781.2963, 773.852, 552.1314, 6.4528, 10.5461, -57.819, 132.6351, 597.5416, 879.9345, 1051.2827, 1371.27, 1355.0161, 1569.9128, 1401.9164, 410.5617, 226.0627, -8.1881, 313.5358, 344.9853, 169.9205, -518.5489, -622.1023, -583.2063, 103.0963, -133.2481, -302.5628, -638.7265, -49.7983, -123.3617, -495.9883, -1022.8949, -1186.0777, -867.756, -317.9969, -305.8239, -349.9268, -1459.9729, -926.3846, -534.5341, -16.4201, 42.544, 39.0605, -375.8043, -645.6204, -544.2377, -194.9305, -987.8374, -1419.2457, -1367.7458, -1148.4336, -735.6849, -1254.0462, -1110.1189, -390.3581, -198.4135, -12.4399, 198.5369, 226.7753, 457.0352, 726.9758, 1054.6376, 590.2634, 217.9434, 201.5232, -118.4257, -485.0236, -595.7374, -444.8436, -151.6402, -26.7451, -111.9794, -245.0425, -309.4941, -443.2382, -39.0286, 261.8671, 565.6167, 867.2422, 709.3608, 625.1931, 1096.433, 1658.6549, 1306.6698, 652.0178, 1226.2766, 1454.1061, 805.6296, 701.1648, 919.8677, 1403.6752, 1504.481, 908.7522, 1089.1548, 1016.4198, 996.9572, 1360.009, 1616.7647, 1142.926, 1569.606, 872.0724, 1517.0819, 1303.3682, 1274.7981, 674.8266, 704.021, 1125.2106, 1099.8843, 1116.4775, 1441.2284, 3989.2016, 1917.0616, 2181.6779, 3325.727, 4044.5957, 3069.8448, 2276.3711, 2351.8523, 1974.5768, 137.2367, 503.4078, 1357.5145, 1985.9294, 1491.0136, 1555.6241, 239.497, 1032.8471, -163.4321, -1295.3404, -1345.0676, -2272.5837, -3532.2423, -3308.5451, -3740.2853, -4234.3184, -4783.9785], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -121438.3793, -76351.2963, -173384.3973, -409035.2765, 170810.4832, -253555.6495, -667520.4439, -794733.036, -585500.5031, -18587.534, 419967.0203, -214340.5208, -283572.1494, -87852.4499, -460613.3703, -944234.6666, -777717.2842, -452333.8801, 7396.1149, 361614.3391, 547296.3963, 781593.9275, 1013560.6256, 1003169.0876, 1137660.1195, 677410.98, 55040.4677, -296925.3636, -359488.7636, -227240.3054, -294601.1908, -529533.6267, -1143976.3388, -1498507.874, -1502651.1508, -1040568.8657, -1231989.9566, -1333760.5979, -1318197.4604, -760232.4359, -611006.1037, -560376.9785, -816409.4492, -1228281.6314, -742607.2493, -264725.187, -87433.7427, 59067.2045, -312862.6308, -127423.8692, 100600.1044, 400587.4953, 646873.5641, 508465.6283, 269930.2721, -30987.3995, -305495.9241, -393762.0115, -687640.3865, -1494962.8488, -2326017.6816, -2637547.4998, -1321033.0082, -957869.5359, -781550.6644, -401297.9636, -149090.3789, 140981.5299, 402491.6254, 525303.0168, 795410.0252, 996790.8388, 1239243.9225, 708613.3651, 52205.5969, 75639.312, -422212.9411, -1215014.2776, -1226895.4062, 622590.7939, 1700898.7126, 2113146.7399, 2200887.1691, 1908740.5085, 1395169.0327, 1075535.4689, 1005088.4777, 968048.3578, 412963.0548, 783455.7254, 572980.4127, 109990.2703, 588394.6286, 1565235.3231, 1068757.1991, -181618.0346, 444359.387, 1112315.5384, 968241.8254, 614973.1126, 648171.7974, 1384227.6423, 2735477.1262, 2325747.3014, 2321699.3509, 2145818.0726, 2214336.9263, 2898468.7963, 3521528.5939, 1573840.9437, 842445.5948, -2908.5215, 329558.8522, -715151.4957, -2052109.4639, -2695781.1679, -2647597.475, -1041039.9211, 61673.5263, 2210371.6414, 7413160.8119, 35415368.0557, 29966972.5922, 17541795.8772, 14922378.0804, 22329494.5915, 34299356.7185, 35466060.0645, 36105656.963, 34318760.4339, 26965787.2189, 24049832.3852, 23407751.4431, 26530541.8936, 21052954.0589, 13948659.9213, 4070819.9746, 4204145.2616, -1090468.0038, -3903403.2701, -5837392.8019, -6802759.5552, -12152215.195, -15809232.2437, -15668149.4013, -15278896.1155, -16338093.8775], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.42, 27.57, 35.78, 36.87, 44.01, 50.75, 66.6, 68.44, 72.06, 66.48, 62.45, 58.59, 58.13, 64.33, 62.7, 70.89, 70.46, 70.44, 69.12, 68.17, 59.52, 53.58, 44.92, 46.95, 55.72, 65.91, 68.25, 58.19, 49.62, 42.21, 44.0, 46.67, 40.66, 35.65, 35.05, 42.96, 42.76, 43.01, 35.42, 30.02, 33.73, 35.14, 36.81, 37.45, 30.6, 26.08, 34.03, 40.4, 36.99, 29.18, 29.91, 36.43, 44.75, 44.4, 34.16, 32.06, 25.5, 22.42, 22.54, 20.29, 18.54, 17.69, 17.39, 20.19, 21.46, 22.1, 20.87, 28.24, 29.64, 30.88, 37.83, 57.68, 53.16, 46.95, 34.26, 34.72, 35.52, 30.99, 29.2, 24.87, 21.78, 19.51, 23.92, 38.73, 46.34, 47.7, 48.16, 58.79, 74.45, 76.76, 68.59, 76.31, 79.65, 77.58, 80.44, 80.47, 81.52, 81.56, 73.52, 65.67, 69.13, 69.18, 69.66, 69.67, 81.07, 80.32, 74.83, 79.72, 82.18, 73.48, 67.36, 69.06, 75.12, 82.89, 85.03, 87.18, 95.78, 71.09, 73.24, 74.84, 78.61, 64.97, 67.85, 65.99, 63.83, 61.12, 59.16, 59.31, 60.19, 60.5, 49.54, 54.42, 48.15, 48.12, 40.08, 52.53, 42.02, 42.0, 42.82, 43.43, 44.58, 39.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4273, -0.3652, -0.3547, -0.3233, -0.329, -0.3676, -0.2664, -0.2318, -0.1773, -0.1149, -0.0126, -0.0257, 0.0046, 0.0247, 0.0323, -0.0027, 0.0276, 0.0306, 0.0416, 0.0621, 0.0702, 0.0831, 0.0462, 0.0208, 0.0098, 0.0385, 0.0582, 0.0646, 0.0448, 0.0097, -0.0113, 0.0024, -0.0066, -0.0371, -0.0561, -0.0638, -0.0096, -0.0076, -0.011, -0.0264, -0.1102, -0.0518, -0.0317, -0.0309, -0.0615, -0.1031, -0.084, -0.0609, -0.0533, -0.0505, -0.0879, -0.086, -0.0734, -0.0554, -0.003, -0.0686, -0.0743, -0.0696, -0.0398, -0.0093, -0.0481, -0.0478, -0.0388, -0.0504, -0.0116, 0.0117, 0.0066, 0.0212, 0.0536, 0.0599, 0.0487, 0.0389, 0.047, 0.0308, 0.0308, 0.0095, 0.0113, 0.0196, 0.0085, 0.003, 0.0089, -0.0216, -0.0199, -0.0025, 0.018, 0.0303, 0.0263, 0.0349, 0.0465, 0.0626, 0.051, 0.0351, 0.0351, 0.0421, 0.0352, 0.0412, 0.0289, 0.0235, 0.0191, 0.02, 0.0164, 0.021, 0.0199, 0.0137, 0.0183, 0.0304, 0.0287, 0.0165, 0.0191, 0.0245, 0.0261, 0.0062, 0.0041, 0.0051, 0.0076, 0.0038, 0.0034, 0.0059, -0.0006, -0.0047, -0.0004, 0.0072, 0.0057, 0.0012, 0.001, 0.0109, 0.0035, -0.0011, 0.0055, 0.0092, 0.0113, 0.003, -0.0015, -0.01, -0.0046, -0.0357, -0.0256, -0.0418, -0.049, -0.0528, -0.0559, -0.0601, -0.0744], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1260.4914, 243.1306, 62.4978, 55.6261, 769.8459, 677.0615, 1415.0096, 65.529, 612.5072, 1458.0661, 429.6938, 347.4732, 13.7048, -59.519, -55.4859, -69.4403, -37.9205, -11.7872, -61.1741, -46.9249, -76.5494, 154.1677, -53.1978, -35.9887, -9.8675, -74.4992, -46.4031, 74.1204, 55.465, 83.3886, 71.8767, 123.0085, 104.1006, -8.7721, -1.2876, 0.2594, 11.494, -4.5322, -1.5023, 226.1562, -3.6191, -39.7275, -50.2164, -11.4451, -10.4082, -61.8481, -18.8882, 40.5429, -54.2278, -57.974, -24.4236, -38.9768, -25.6304, 7.8505, 322.9572, 119.7794, 619.1509, 239.2221, -6.3239, -15.5619, -34.735, -12.9858, -2.8402, 19.8539, -79.4992, 27.0249, -35.0459, -30.3347, -43.2819, -43.5004, -72.8505, -60.2563, 118.7315, 453.8624, 619.5454, 18.4572, 44.7136, 165.1271, 562.5673, 41.0953, 81.5254, -39.9204, -48.9702, 253.8966, 53.3656, 31.7396, -19.4759, 31.8886, -47.4273, 196.044, 220.4705, 156.5984, 53.8938, 55.2575, -19.7827, -7.5188, 206.8031, -10.2224, 26.057, 23.3033, -77.2368, -8.1353, 9.7482, -10.825, 192.7549, -46.6714, 37.0464, 1.0591, 535.279, 495.534, 23.0205, 57.8201, 39.2143, 234.4422, 2031.3715, 332.2013, 4043.2571, 2103.0799, 221.9334, 685.5536, 1802.1179, 3200.4181, 587.9599, 238.5512, 452.7517, 184.8241, 254.7845, 2.25, 102.3621, 7.4255, -84.8394, -54.9883, -34.5395, 1.983, -92.0907, -93.4898, -87.1372, 25.7488, -2.3658, 6.7625, -17.3798, 38.1127], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.84, 19.89, 18.84, 18.04, 19.39, 19.07, 18.98, 18.61, 19.22, 18.61, 18.66, 15.35, 13.95, 14.21, 13.97, 18.07, 18.22, 18.05, 18.31, 18.18, 18.13, 19.6, 19.62, 19.48, 19.49, 19.64, 19.62, 19.66, 20.1, 19.86, 20.2, 20.44, 20.35, 19.07, 20.05, 17.91, 17.89, 22.6, 23.28, 23.88, 24.72, 23.54, 23.51, 24.03, 22.54, 22.56, 23.07, 25.08, 24.21, 24.2, 24.09, 24.04, 25.09, 25.22, 26.59, 26.68, 26.82, 22.57, 21.71, 21.46, 20.95, 21.33, 22.24, 22.14, 21.82, 22.18, 22.21, 19.8, 18.7, 19.08, 19.13, 18.88, 16.75, 16.76, 14.08, 14.96, 15.32, 15.55, 15.98, 15.89, 15.58, 16.14, 16.86, 16.45, 18.39, 18.9, 17.84, 19.49, 19.51, 19.38, 20.2, 20.06, 20.87, 20.8, 20.52, 20.15, 20.54, 20.75, 20.93, 20.96, 22.3, 22.92, 21.9, 21.42, 20.6, 19.66, 19.88, 18.0, 18.01, 18.37, 36.7, 41.08, 40.45, 41.2, 41.31, 41.97, 42.43, 42.32, 42.31, 45.27, 44.64, 44.65, 44.71, 44.96, 44.32, 45.88, 46.12, 47.36, 48.52, 48.35, 34.62, 35.16, 34.82, 33.09, 32.25, 33.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6513, 0.7453, 0.7199, 0.599, 0.3131, 0.2899, 0.2634, 0.3595, 0.5676, 0.69, 0.7604, 0.9299, 0.9695, 1.1773, 1.1335, 0.6476, 0.5721, 0.4734, 0.628, 0.643, 0.5562, 0.2329, 0.198, 0.2383, 0.5931, 0.4861, 0.4356, 0.3676, 0.6794, 0.6331, 0.438, 0.177, 0.094, 0.085, 0.3113, 0.2166, 0.2061, -0.2546, 0.0275, 0.2166, 0.4427, 0.4698, 0.4675, 0.2744, 0.1537, 0.2116, 0.3896, 0.0407, -0.1257, -0.1001, -0.0516, 0.1204, -0.0976, -0.012, 0.331, 0.415, 0.495, 0.5975, 0.606, 0.7005, 0.8072, 0.9397, 0.6476, 0.4508, 0.4458, 0.2947, 0.1271, 0.108, 0.1912, 0.3552, 0.4323, 0.3992, 0.3495, 0.3364, 0.2766, 0.506, 0.6642, 0.8028, 0.9389, 0.8184, 0.7431, 0.9565, 1.2706, 1.0513, 0.6747, 0.9586, 1.0652, 0.7046, 0.7712, 0.8812, 1.1527, 1.2182, 0.9054, 0.9993, 0.9947, 1.0016, 1.248, 1.4411, 1.2024, 1.3516, 0.9619, 1.2571, 1.1154, 1.0796, 0.7821, 0.8071, 0.9968, 0.9976, 0.9952, 1.172, 2.3118, 1.3996, 1.4208, 1.6948, 1.8126, 1.3624, 1.1205, 1.1161, 0.988, 0.5148, 0.6185, 0.8376, 0.982, 0.8503, 0.8825, 0.5498, 0.7395, 0.4703, 0.2401, 0.3385, 0.139, -0.1829, -0.0933, -0.1932, -0.276, -0.4171], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8215, 10.9728, 11.2, 11.6604, 11.8643, 9.9628, 8.7127, 7.5313, 8.9289, 8.8192, 8.5473, 8.4866, 7.9532, 7.0755, 6.4142, 5.836, 5.1896, 4.7419, 6.7805, 7.3804, 10.0711, 9.944, 9.844, 9.7856, 9.7026, 9.1094, 8.3799, 7.5359, 7.1925, 7.3138, 7.6028, 7.5693, 7.8105, 8.1475, 8.6162, 3.6499, 3.6608, 3.7753, 4.2113, 4.8672, 5.0965, 5.412, 5.6995, 5.9709, 7.3482, 8.2126, 8.7301, 8.9588, 9.13, 9.0089, 7.2222, 4.5651, 4.8587, 4.941, 5.5557, 5.856, 6.8521, 7.7386, 7.8891, 8.8251, 9.6826, 10.0643, 10.2928, 8.3325, 8.3829, 8.3901, 8.3732, 8.7958, 10.5189, 9.9861, 9.4826, 8.9388, 8.7387, 8.264, 7.9761, 8.2044, 8.3057, 8.4081, 8.6572, 8.9818, 9.3955, 9.9295, 6.789, 4.2582, 6.1158, 8.124, 7.8957, 7.4175, 8.1192, 11.7169, 11.0651, 10.6041, 9.9262, 9.085, 8.2019, 7.0061, 6.0294, 7.4422, 7.9793, 7.488, 6.7999, 5.9399, 5.404, 8.1149, 10.3596, 9.3596, 10.1736, 9.6565, 9.4532, 8.3936, 7.4251, 6.9185, 6.4995, 5.6099, 4.8342, 4.305, 6.1003, 22.6605, 21.8283, 20.8234, 19.8814, 20.5918, 19.5285, 18.3809, 17.1521, 15.5554, 14.2608, 13.0019, 11.39, 9.4354, 7.6246, 7.6811, 7.49, 7.1626, 7.6939, 6.6638, 6.6433, 7.8974, 10.2686, 12.2008, 14.1382, 16.5046, 19.3934], "mkt_dynamics": [0.760632, 1.123436, 1.103006, 0.915133, 0.727023, 0.325959, -0.035534, -0.506246, -0.920022, -1.183654, -1.322242, -1.363854, -1.309982, -1.149145, -0.995443, -0.807305, -0.70249, -0.643953, -0.470716, -0.254861, 0.13304, 0.394638, 0.583352, 0.67614, 0.507826, 0.481326, 0.33096, 0.184085, 0.201312, 0.232374, 0.353358, 0.579644, 0.819201, 1.1216, 1.402135, 1.318484, 1.073353, 0.703788, 0.398824, 0.275854, 0.203271, 0.049442, -0.267722, -0.506905, -0.627848, -0.678468, -0.655683, -0.736291, -0.680146, -0.529384, -0.49661, -0.439942, -0.690066, -0.967711, -1.133275, -1.171913, -1.142124, -1.15835, -1.208675, -1.244898, -1.068693, -0.859003, -0.668434, -0.567591, -0.64378, -0.666017, -0.42865, -0.239288, -0.21884, -0.301606, -0.548959, -0.558317, -0.726715, -0.925523, -1.01464, -1.114136, -0.77012, -0.222349, 0.221064, 0.587376, 0.83299, 0.987221, 1.067312, 1.014708, 0.958819, 0.797905, 0.635307, 0.481623, 0.267308, -0.000359, -0.219827, -0.36374, -0.495689, -0.537436, -0.619593, -0.638666, -0.458624, 0.006637, 0.52994, 0.984259, 1.251431, 1.344911, 1.471296, 1.537154, 1.470449, 1.418765, 1.213358, 0.96373, 0.853971, 0.646426, 0.72806, 1.004504, 1.155071, 1.302706, 1.135548, 0.950204, 0.998272, 1.11635, 1.456837, 1.634031, 1.614296, 1.631339, 1.612689, 1.632247, 1.482896, 1.193304, 0.877045, 0.664757, 0.707457, 0.877973, 1.231713, 1.391828, 1.532053, 1.585365, 1.511313, 1.520303, 1.427661, 1.24134, 0.937393, 0.435404, 0.050143, -0.231794, -0.437063, -0.453362, -0.461877, -0.531057, -0.638043, -0.749871, -0.93002, -1.090992, -1.3026, -1.367601, -1.35197, -1.329411, -1.300336, -1.333165], "market_activity_top_line": [15007.042643, 15081.486979, 14869.402734, 14818.780599, 14793.364009, 14764.849592, 14674.974592, 14495.495259, 14322.908366, 14222.112765, 14132.519294, 13964.487105, 13805.024689, 13717.163012, 13654.665348, 13599.041341, 13554.897551, 13535.59001, 13525.738823, 13528.492463, 13679.613021, 13924.45293, 14081.282813, 14098.156901, 13862.581185, 13725.51266, 13626.343271, 13557.132191, 13574.728036, 13658.436328, 13916.842253, 14251.677735, 14539.861198, 14912.084375, 15184.717253, 15046.41556, 14839.955599, 14681.381321, 14673.169869, 14660.561683, 14608.747443, 14426.613672, 14332.078204, 14279.709542, 14296.829911, 14288.7635, 14266.00824, 14224.727111, 14239.935245, 14266.51569, 14230.667064, 14186.994414, 14129.534264, 14062.631227, 14025.312561, 13971.579141, 13912.988369, 13779.140295, 13679.182212, 13604.422427, 13561.836177, 13524.541881, 13489.519441, 13429.88738, 13355.508774, 13291.540902, 13252.499458, 13162.56993, 13044.599813, 12928.025052, 12816.329897, 12727.834056, 12603.961381, 12491.67769, 12428.393025, 12380.785064, 12348.040543, 12333.423173, 12415.819141, 12577.701432, 12773.419336, 13017.900912, 13016.573893, 12865.638802, 12740.24668, 12643.35277, 12474.444318, 12310.378079, 12265.38191, 12249.127339, 12244.175177, 12228.914258, 12201.607217, 12166.064848, 12134.327046, 12134.501581, 12155.427493, 12365.880404, 12658.650391, 12820.339323, 12873.570247, 13037.588086, 13389.577669, 13556.922526, 13467.427995, 13570.895638, 13710.626953, 13602.834245, 13592.853516, 13683.013477, 13929.539323, 14201.016992, 14278.867252, 14383.998242, 14447.875326, 14506.096615, 14742.974414, 15116.588932, 15321.195247, 15622.948307, 15612.63483, 15822.897135, 15916.716797, 15998.55944, 15863.15306, 15793.075763, 15863.81849, 15970.280339, 16094.707682, 16393.133919, 17939.825391, 18483.113346, 18974.16862, 19691.788021, 20420.386849, 20638.966276, 20659.925912, 20652.607031, 20479.273698, 20073.387749, 19847.640341, 19840.744602, 19950.533239, 19995.863802, 20286.85599, 20032.148958, 20050.351172, 19884.92979, 19722.742401, 19586.382003, 19349.224386, 19009.250815, 18811.755309, 18561.472984, 18258.328446, 17888.18414], "market_activity_min_gap": [5.807934, 5.577731, 5.132103, 4.835249, 4.58816, 4.253832, 3.865217, 3.355121, 1.748164, -1.2378, -3.01676, -5.867185, -8.531817, -9.346737, -8.712799, -7.952457, -6.727267, -6.149043, -5.489322, -4.488591, -3.428742, -3.126982, -2.732504, -2.450529, -2.497396, -2.556422, -2.808767, -3.300963, -2.04363, -1.121266, -0.583249, -0.011521, 0.457441, 1.172647, 1.880163, 2.266883, 2.55918, 2.691729, 2.828252, 2.849596, 2.841918, 2.461101, 0.506979, -1.083504, -0.625976, -0.497501, -0.425448, -0.790759, -0.499007, -0.217465, -0.252901, -1.113103, -2.803196, -4.647487, -5.0575, -5.584385, -5.921068, -8.572007, -9.503675, -9.343161, -7.829079, -6.454106, -5.691983, -5.276948, -5.170151, -5.582507, -5.224355, -6.602007, -8.455592, -9.860423, -10.862677, -10.859788, -11.708391, -11.838739, -10.020719, -8.468622, -7.382718, -5.961951, -4.394456, -3.397512, -2.596993, -1.764643, -1.254737, -0.962731, -0.572263, -0.46153, -2.015234, -3.862361, -4.718232, -4.316624, -3.19658, -2.250816, -2.070536, -1.996086, -2.141373, -1.557694, -0.567175, 0.256588, 0.478247, 0.579766, 0.623152, 0.760489, 0.887662, 0.917064, 0.93003, 1.118383, 1.391664, 1.547867, 1.736556, 2.032045, 2.525109, 3.131195, 3.467246, 3.732751, 3.970327, 4.110618, 4.233099, 4.380793, 4.435334, 4.616101, 4.628869, 4.745, 4.734713, 4.655952, 4.369111, 4.148885, 4.050963, 3.992598, 3.97615, 3.990793, 4.720378, 5.041877, 5.52035, 6.089976, 6.570878, 6.951727, 7.186601, 7.238105, 7.188534, 6.811212, 6.586208, 6.523316, 6.429511, 6.24488, 6.045227, 5.604506, 5.370631, 5.00147, 3.025163, 0.661814, -2.599166, -7.849616, -11.542665, -15.349692, -19.513842, -23.900795], "market_activity": [null, null, null, null, 25.5181, 20.609475, 19.066513, 11.069456, -0.255672, -9.438536, -15.728243, -21.037196, -25.386498, -28.223924, -29.168637, -26.847044, -22.649747, -18.766948, -15.716974, -12.643337, -3.339344, 12.596503, 27.737227, 35.877938, 24.539869, 5.18461, -13.37332, -24.553835, -22.873318, -13.575859, 6.230821, 33.55576, 53.380455, 67.790153, 78.175651, 80.811176, 64.110588, 37.826194, 16.182422, 8.010161, 7.091255, 2.961028, -3.553611, -9.190081, -10.460365, -6.620383, -3.270116, -1.992983, -1.631992, -0.355996, -0.586698, -1.006549, -3.741049, -8.40385, -11.3295, -13.795925, -15.845012, -20.116256, -24.950053, -28.071152, -29.179301, -26.791, -23.59005, -21.538875, -21.294388, -22.080069, -22.530484, -24.076367, -26.329184, -29.226542, -33.095796, -35.080848, -36.400249, -37.048049, -35.856375, -33.954262, -29.973781, -24.660891, -16.105345, -1.473073, 17.100439, 39.005244, 47.034097, 38.134774, 21.337737, 0.727418, -14.197266, -23.781758, -28.828654, -29.297477, -23.511663, -15.063957, -9.940803, -8.085077, -8.156663, -7.397132, -4.743916, 8.119342, 29.718746, 47.957948, 57.604799, 62.6567, 70.103025, 74.945462, 70.625906, 66.853753, 58.699777, 43.745488, 38.221069, 35.73806, 40.552155, 58.225552, 70.274176, 77.067938, 74.205244, 65.472022, 67.343186, 79.193468, 88.737859, 94.36893, 96.520615, 93.591282, 87.926141, 77.684521, 65.659885, 49.413068, 39.898334, 35.589617, 40.644583, 55.184542, 77.592271, 88.796135, 94.398068, 97.199034, 98.599517, 99.299758, 99.649879, 96.056115, 74.282857, 50.217404, 34.659652, 26.880776, 25.852938, 33.172269, 48.783184, 47.002817, 42.510159, 32.938904, 16.095227, 8.031589, -4.407706, -13.859003, -20.283526, -25.423338, -30.329169, -34.775085], "market_activity_raw": [null, null, null, null, 25.5181, 15.70085, 17.52355, 3.0724, -11.5808, -18.6214, -22.01795, -26.34615, -29.7358, -31.06135, -30.11335, -24.52545, -18.45245, -14.88415, -12.667, -9.5697, 5.96465, 28.53235, 42.87795, 44.01865, 13.2018, -14.17065, -31.93125, -35.73435, -21.1928, -4.2784, 26.0375, 60.8807, 73.20515, 82.19985, 88.56115, 83.4467, 47.41, 11.5418, -5.46135, -0.1621, 6.17235, -1.1692, -10.06825, -14.82655, -11.73065, -2.7804, 0.08015, -0.71585, -1.271, 0.92, -0.8174, -1.4264, -6.47555, -13.06665, -14.25515, -16.26235, -17.8941, -24.3875, -29.78385, -31.19225, -30.28745, -24.4027, -20.3891, -19.4877, -21.0499, -22.86575, -22.9809, -25.62225, -28.582, -32.1239, -36.96505, -37.0659, -37.71965, -37.69585, -34.6647, -32.05215, -25.9933, -19.348, -7.5498, 13.1592, 35.67395, 60.91005, 55.06295, 29.23545, 4.5407, -19.8829, -29.12195, -33.36625, -33.87555, -29.7663, -17.72585, -6.61625, -4.81765, -6.22935, -8.22825, -6.6376, -2.0907, 20.9826, 51.31815, 66.19715, 67.25165, 67.7086, 77.54935, 79.7879, 66.30635, 63.0816, 50.5458, 28.7912, 32.69665, 33.25505, 45.36625, 75.89895, 82.3228, 83.8617, 71.34255, 56.7388, 69.21435, 91.04375, 98.28225, 100.0, 98.6723, 90.66195, 82.261, 67.4429, 53.63525, 33.16625, 30.3836, 31.2809, 45.69955, 69.7245, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.46235, 52.5096, 26.15195, 19.1019, 19.1019, 24.8251, 40.4916, 64.3941, 45.22245, 38.0175, 23.36765, -0.74845, -0.03205, -16.847, -23.3103, -26.70805, -30.56315, -35.235, -39.221], "market_activity_distance": [17.537635, 16.651676, 13.765293, 12.116167, 10.823152, 9.699046, 8.251792, 6.297539, 4.595127, 3.505008, 2.53529, 1.299581, 0.331839, -0.046602, -0.196396, -0.499943, -0.766476, -0.9606, -1.270503, -1.443204, -0.583103, 1.008043, 2.036709, 2.105127, 0.445918, -0.495969, -1.089162, -1.380752, -0.89137, -0.007272, 2.136854, 4.652687, 6.625095, 9.193105, 11.009253, 9.968926, 8.407554, 7.139094, 6.810957, 6.325288, 5.633242, 3.977735, 2.901177, 2.221487, 1.95586, 1.580293, 1.168268, 0.752293, 0.625872, 0.649512, 0.382137, 0.251831, 0.077518, -0.179775, -0.484476, -0.870311, -1.300953, -1.953933, -2.371603, -2.620851, -2.700957, -2.653079, -2.544237, -2.376205, -2.229757, -2.247732, -2.195474, -2.36968, -2.54886, -2.689045, -2.828585, -3.031287, -3.385348, -3.671653, -3.573838, -3.447453, -3.272413, -3.048065, -1.904104, -0.194789, 1.625757, 3.600938, 3.698513, 2.658847, 1.94163, 1.472028, 0.507088, -0.704663, -0.85006, -0.751243, -0.474374, -0.244775, -0.08357, -0.093665, -0.120123, 0.023189, 0.343453, 1.909868, 3.915485, 4.856522, 4.925363, 5.834709, 7.865369, 8.50448, 7.469115, 7.846541, 8.473441, 7.378502, 7.020974, 7.441684, 8.98507, 10.743268, 10.963841, 11.213958, 11.122882, 10.861355, 11.68508, 13.338817, 13.784644, 14.880318, 13.896001, 14.277476, 13.828219, 13.281509, 11.326173, 9.937271, 9.500299, 9.369909, 9.42052, 10.4662, 18.748281, 20.854044, 22.660012, 25.446932, 27.813004, 27.278135, 25.780315, 23.951959, 21.293806, 17.813836, 15.479825, 14.275065, 13.502409, 12.519953, 12.886338, 10.514169, 9.610929, 8.049914, 6.695189, 5.519717, 3.878367, 2.166326, 1.196271, 0.095626, -1.238196, -2.733536], "market_activity_roc": [null, null, null, null, -1.423856, -2.09951, -1.307572, -2.181592, -3.18018, -3.675871, -3.696465, -3.663263, -3.615772, -3.550455, -3.381237, -2.616965, -1.811856, -1.323692, -0.944194, -0.518778, 0.920077, 2.872892, 4.10731, 4.210849, 1.337524, -1.428712, -3.23081, -3.837556, -2.076476, -0.488698, 2.131892, 5.123101, 7.109779, 9.178562, 9.110364, 5.576451, 2.063943, -1.547088, -3.36883, -2.564424, -1.558011, -1.735311, -2.324594, -2.5978, -2.135142, -0.955527, -0.460994, -0.385039, -0.397953, -0.155701, -0.24773, -0.265261, -0.775291, -1.429112, -1.443042, -1.5184, -1.532576, -2.015917, -2.467898, -2.627883, -2.523916, -1.847709, -1.386507, -1.282929, -1.521383, -1.722801, -1.757068, -1.990467, -2.327945, -2.734941, -3.291225, -3.302819, -3.377938, -3.375205, -3.026895, -2.726693, -2.030479, -1.26688, -0.101171, 1.5905, 3.444909, 5.549779, 4.838624, 2.289269, -0.259701, -2.877178, -4.164918, -4.315843, -3.727281, -3.118045, -1.845927, -0.661749, -0.519957, -0.678109, -0.897146, -0.772045, -0.378472, 1.642401, 4.320992, 5.651965, 5.908001, 5.431944, 5.774133, 5.745427, 4.613, 4.090538, 2.397755, 0.338659, 0.931325, 0.826164, 1.596662, 4.397486, 5.046871, 5.123029, 3.721128, 2.148294, 3.250308, 5.093095, 6.044625, 7.699188, 5.898812, 4.672405, 3.886913, 2.404227, 1.604586, -0.18847, -0.332344, -0.17676, 1.459701, 3.799502, 13.086426, 15.734433, 17.890732, 20.122169, 13.827122, 11.663906, 8.884486, 4.879288, 0.288373, -2.740343, -3.931696, -3.931041, -2.581832, -0.386203, 2.212936, 0.964703, 0.500327, -0.554785, -2.780685, -2.225258, -3.49683, -4.403732, -4.618968, -5.232763, -5.637931, -5.89748], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8233, 2.8716, 7.2553, 8.16, 9.8106, 11.4319, 12.759, 10.9624, 7.0568, 0.4132, -0.4132, -1.2941, 1.4264, 7.3549, 9.9016, 10.7307, 13.6419, 13.461, 16.3462, 14.4614, 1.2752, -0.3682, -2.4077, 1.4493, 1.7847, -0.2906, -7.0898, -7.1672, -5.8302, 3.1025, 0.4961, -0.688, -2.1303, 4.9831, 3.582, -1.0296, -6.1096, -7.2797, -7.7564, -1.3922, -3.4166, -3.6197, -11.4484, -4.202, 0.1023, 4.578, 4.4443, 3.7564, -0.6185, -3.084, -1.8928, 2.1729, -4.8768, -7.4853, -6.9466, -6.185, -1.859, -5.8318, -3.7369, 4.9167, 6.0118, 6.9609, 8.3814, 7.5846, 9.026, 10.5005, 12.1944, 4.2245, -0.3428, -0.5051, -3.7917, -6.8742, -7.0149, -4.9616, -0.1834, 1.6437, 0.5232, -0.8812, -1.3617, -2.8615, 3.7687, 7.3049, 9.9882, 11.9758, 7.9697, 5.5117, 9.8035, 14.4764, 8.0222, -1.2374, 4.0929, 5.6445, -1.8941, -0.2809, 1.8886, 6.0394, 6.6468, 0.4913, 2.1938, 2.2999, 2.9033, 6.4855, 8.6368, 4.7292, 6.9673, -1.7183, 3.2428, 1.1377, 1.1594, -5.0619, -3.6676, 0.0801, 0.6674, 1.1504, 4.5763, 16.5415, -0.3714, 0.8741, 4.2676, 5.7699, 1.1179, -2.6365, -1.6869, -3.126, -12.5632, -9.0508, -4.0653, -1.0186, -3.0408, -1.7514, -8.0785, -3.5001, -8.4067, -11.7838, -8.6526, -11.3643, -15.5864, -13.6122, -14.2672, -14.7049, -15.4049], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.256626, -0.175494, -0.046183, 0.029993, 0.020309, -0.147433, -0.26584, -0.348888, -0.341232, -0.17222, 0.103924, 0.186178, 0.309839, 0.381569, 0.489805, 0.551335, 0.426727, 0.289054, 0.143371, 0.094669, 0.061072, 0.001681, -0.159877, -0.282475, -0.348691, -0.262482, -0.234678, -0.234116, -0.273254, -0.167842, -0.096117, -0.094779, -0.208796, -0.320246, -0.405923, -0.384282, -0.405477, -0.42823, -0.503934, -0.549954, -0.515583, -0.394503, -0.293867, -0.228042, -0.270023, -0.337249, -0.365512, -0.311665, -0.396928, -0.46263, -0.497819, -0.487118, -0.417832, -0.39978, -0.371978, -0.233103, -0.089205, 0.049987, 0.170765, 0.232653, 0.303964, 0.335497, 0.389252, 0.335266, 0.222794, 0.141832, 0.029127, -0.106018, -0.202517, -0.209648, -0.155355, -0.086319, -0.05401, -0.069056, -0.097142, -0.147829, -0.090447, 0.007291, 0.154613, 0.282483, 0.343973, 0.386572, 0.528422, 0.674115, 0.756443, 0.680969, 0.724759, 0.779146, 0.668384, 0.589124, 0.550836, 0.601829, 0.650781, 0.594007, 0.569409, 0.534863, 0.506013, 0.553183, 0.606479, 0.682155, 0.750913, 0.706828, 0.728948, 0.721451, 0.703752, 0.601885, 0.533366, 0.533287, 0.563135, 0.569468, 0.650632, 0.790379, 0.874228, 0.923972, 0.954383, 0.97263, 0.973478, 0.950449, 0.935242, 0.888731, 0.655087, 0.485073, 0.415716, 0.405941, 0.357137, 0.308736, 0.11171, 0.018578, -0.123128, -0.309515, -0.419887, -0.521731, -0.622764, -0.684108, -0.725257, -0.749947, -0.76476], "smi": [null, null, null, 0.3, 0.3066, 0.3132, 0.3094, 0.2909, 0.2632, 0.2358, 0.2059, 0.1738, 0.15, 0.1305, 0.1025, 0.075, 0.057, 0.0495, 0.0605, 0.0865, 0.113, 0.138, 0.168, 0.184, 0.1905, 0.19, 0.191, 0.1985, 0.2005, 0.1935, 0.203, 0.236, 0.2855, 0.3545, 0.4385, 0.5195, 0.587, 0.6405, 0.6805, 0.708, 0.7105, 0.6815, 0.6255, 0.5535, 0.483, 0.425, 0.377, 0.333, 0.3035, 0.2895, 0.2825, 0.273, 0.2585, 0.24, 0.214, 0.1935, 0.1795, 0.1645, 0.1405, 0.118, 0.1055, 0.112, 0.1325, 0.156, 0.169, 0.1665, 0.1575, 0.15, 0.146, 0.135, 0.1155, 0.0915, 0.0635, 0.0385, 0.028, 0.028, 0.031, 0.04, 0.0595, 0.089, 0.1355, 0.1905, 0.2395, 0.2785, 0.305, 0.314, 0.3125, 0.303, 0.2895, 0.275, 0.25, 0.2175, 0.19, 0.1715, 0.161, 0.171, 0.196, 0.2405, 0.2895, 0.344, 0.3995, 0.4565, 0.5175, 0.5805, 0.625, 0.669, 0.7175, 0.757, 0.7955, 0.823, 0.845, 0.8635, 0.8795, 0.895, 0.93, 0.96, 0.979, 0.9925, 0.997, 0.999, 0.998, 0.9965, 0.9875, 0.973, 0.951, 0.924, 0.899, 0.876, 0.863, 0.857, 0.857, 0.8585, 0.8675, 0.882, 0.904, 0.931, 0.954, 0.9735, 0.982, 0.965, 0.9405, 0.9145, 0.8925, 0.8755, 0.86, 0.827, 0.8065, 0.7725, 0.721, 0.676, 0.6245, 0.5705, 0.5045, 0.4275, 0.345, 0.278], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [22.174304, 19.441814, 18.127568, 21.060503, 18.271126, 15.427889, 10.794201, 10.945884, 10.296002, 8.767396, 7.304305, 3.794113, 3.557808, 3.547842, 4.315609, 1.958143, 1.819014, 4.024672, 4.287944, 3.758314, 3.788925, 3.10381, 5.64453, 5.515916, 2.226545, 0.810009, -5.534011, -4.628417, -2.515471, -1.25522, 0.897113, 2.281863, 3.820696, 4.396629, 4.558657, -0.645049, -0.445915, 1.385718, 1.277435, 0.803008, -2.274608, -6.903653, -6.436943, -4.411442, -2.622454, -5.275858, -6.806164, -8.151119, -6.081832, -6.214575, -6.385344, -7.71215, -7.151104, -5.055912, -5.660412, -7.21788, -6.504077, -10.093531, -7.40858, -5.302711, -3.856141, -0.406938, -1.439975, -4.440734, -6.262586, -4.176306, -2.371254, -3.141871, -10.098503, -8.816214, -7.763364, -7.951754, -9.194937, -8.182715, -3.904903, -5.19332, -4.021468, -2.639769, -1.645589, -0.034661, -0.637165, -0.488477, 0.350484, -3.576473, -3.570973, -8.51385, -8.198095, -5.523431, -3.385244, -2.656161, -3.691894, -4.550119, -5.858624, -7.837346, -7.506037, -7.826032, -9.059015, -9.202381, -10.631844, -12.420186, -12.681341, -12.651281, -7.959846, -9.91514, -11.724418, -9.911644, -8.240178, -10.372688, -9.513792, -8.143957, -9.220742, -8.907069, -9.847803, -12.102516, -12.862641, -15.001828, -15.623913, -15.858307, -13.303241, -11.386523, -11.143152, -7.960283, -12.351465, -13.273833, -12.824512, -14.24314, -14.899486, -19.12873, -22.460841, -21.633411, -6.93374, -12.934712, -17.267293, -15.712839, -17.573214, -9.964131, -10.466018, -13.783476, -9.148767, -15.673748, -20.103954, -19.753606, -19.797969, -22.166732, -30.025301, -33.524155, -32.928396, -40.691871, -41.258257, -39.152031, -47.675822, -48.747939, -46.168565, -44.2198, -41.701202, -44.535995], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [15290.924805, 14943.515625, 14342.99707, 14859.146484, 14839.293945, 14447.219727, 14208.996094, 13772.253906, 13509.216797, 13067.512695, 13191.586914, 12377.658203, 12010.398438, 12397.509766, 12754.844727, 12819.363281, 12983.141602, 13360.328125, 13514.180664, 13742.476563, 13995.589844, 14253.663086, 14243.737305, 14000.551758, 13340.476563, 13241.21582, 13122.104492, 13300.771484, 13772.253906, 14079.958008, 14278.478516, 14715.219727, 14893.886719, 15464.628906, 15504.333008, 14556.404297, 14407.514648, 14194.108398, 14541.515625, 14594.259766, 14430.056641, 13728.457031, 13609.036133, 13638.890625, 14350.442383, 14136.479492, 14027.009766, 13877.733398, 14499.71875, 14435.032227, 14056.865234, 13499.567383, 13260.724609, 13081.592773, 13509.518555, 13260.724609, 13186.085938, 12021.730469, 12504.390625, 12852.702148, 13310.483398, 13360.242188, 13350.290039, 12917.387695, 12603.908203, 12668.59375, 12992.026367, 12156.078125, 11653.514648, 11578.875977, 11553.99707, 11817.717773, 11205.685547, 11305.203125, 11986.898438, 12151.102539, 12315.306641, 12539.220703, 12569.076172, 12797.967773, 13061.688477, 13390.09668, 12867.628906, 12484.486328, 12464.583008, 12131.199219, 11733.128906, 11608.731445, 11688.345703, 11991.874023, 12131.199219, 12051.817383, 11937.038086, 11887.134766, 11747.40332, 12151.625977, 12456.040039, 12765.445313, 13079.839844, 12925.137695, 12835.310547, 13304.408203, 14037.99707, 13738.573242, 13099.801758, 13713.621094, 13998.074219, 13394.235352, 13558.918945, 13823.410156, 14437.229492, 14656.806641, 14207.670898, 14452.200195, 14507.094727, 14626.864258, 15200.760742, 15719.761719, 15515.155273, 16019.186523, 15385.405273, 16198.84082, 16049.128906, 16079.071289, 15540.107422, 15639.916016, 16114.003906, 16203.831055, 16288.667969, 16852.583984, 20859.875, 18893.65625, 19292.888672, 20590.392578, 21483.675781, 20879.835938, 20290.96875, 20485.595703, 20226.09375, 18449.511719, 18903.638672, 19911.699219, 20655.267578, 20265.0, 20510.0, 19285.0, 20180.0, 19055.0, 17965.0, 18320.0, 17335.0, 15580.0, 15545.0, 14710.0, 13845.0, 12750.0], "trend_signal": [0.786244, 0.79478, 0.782994, 0.78331, 0.784982, 0.777708, 0.771774, 0.771393, 0.765804, 0.754702, 0.727869, 0.718506, 0.402119, 0.362315, 0.346488, 0.327327, 0.304774, 0.319446, 0.330369, 0.285482, 0.442113, 0.367393, 0.347725, 0.338416, 0.36732, 0.323565, 0.312428, 0.304387, 0.60472, 0.646244, 0.665452, 0.67931, 0.690024, 0.730268, 0.762226, 0.765315, 0.75506, 0.753405, 0.743321, 0.72131, 0.717488, 0.724262, 0.726238, 0.712458, 0.697274, 0.712321, 0.727911, 0.557482, 0.56481, 0.447946, 0.423845, 0.447488, 0.365726, 0.328167, 0.276208, 0.22931, 0.223702, 0.278506, 0.286732, 0.255018, 0.222833, 0.214607, 0.268804, 0.279738, 0.27097, 0.239339, 0.209268, 0.244857, 0.266506, 0.263863, 0.26522, 0.207911, 0.269458, 0.265738, 0.273089, 0.256649, 0.251798, 0.198185, 0.193208, 0.19703, 0.204238, 0.176899, 0.184607, 0.374708, 0.374833, 0.396405, 0.385952, 0.40853, 0.528381, 0.463488, 0.21144, 0.239095, 0.260298, 0.284274, 0.313006, 0.312649, 0.242548, 0.173464, 0.472411, 0.627393, 0.642446, 0.704131, 0.73269, 0.751744, 0.753244, 0.759071, 0.769327, 0.760113, 0.753625, 0.752119, 0.768315, 0.783214, 0.796589, 0.795887, 0.778054, 0.799333, 0.799899, 0.810702, 0.810911, 0.816512, 0.812042, 0.809048, 0.807935, 0.810054, 0.811131, 0.812589, 0.80806, 0.804244, 0.794077, 0.791083, 0.762893, 0.792851, 0.790446, 0.783149, 0.787417, 0.795179, 0.788327, 0.788482, 0.791256, 0.791601, 0.791357, 0.782476, 0.794506, 0.788315, 0.778173, 0.783643, 0.749292, 0.757744, 0.751, 0.759065, 0.74853, 0.70906, 0.35719, 0.33119, 0.321071, 0.327518], "smoothed_trend_signal": [0.784862, 0.786081, 0.78538, 0.78337, 0.780466, 0.776625, 0.771138, 0.76198, 0.744892, 0.713467, 0.662096, 0.591505, 0.511982, 0.439014, 0.384193, 0.350264, 0.333737, 0.329905, 0.334855, 0.344414, 0.353431, 0.357642, 0.356311, 0.35259, 0.352313, 0.363379, 0.393785, 0.445983, 0.512173, 0.57779, 0.631329, 0.670357, 0.698769, 0.720484, 0.736406, 0.745704, 0.748183, 0.745192, 0.739103, 0.732329, 0.726426, 0.721535, 0.71653, 0.709364, 0.69689, 0.675023, 0.640818, 0.595464, 0.544631, 0.494995, 0.450014, 0.40889, 0.369398, 0.331635, 0.299054, 0.275917, 0.263492, 0.2585, 0.255682, 0.252219, 0.249315, 0.249271, 0.251715, 0.253513, 0.25225, 0.248916, 0.246686, 0.247398, 0.249893, 0.251865, 0.252631, 0.253398, 0.254955, 0.255894, 0.253466, 0.245946, 0.234158, 0.221214, 0.211067, 0.207426, 0.213825, 0.23321, 0.265446, 0.305183, 0.344145, 0.376061, 0.397855, 0.406201, 0.396605, 0.369032, 0.332878, 0.302371, 0.286098, 0.282566, 0.286249, 0.297084, 0.323366, 0.374152, 0.44819, 0.531645, 0.607463, 0.665716, 0.705536, 0.730755, 0.745775, 0.754034, 0.758045, 0.759969, 0.761953, 0.765682, 0.771514, 0.778309, 0.784441, 0.789169, 0.793035, 0.796984, 0.801308, 0.80546, 0.808642, 0.81041, 0.810897, 0.810656, 0.810255, 0.809872, 0.809177, 0.807554, 0.804509, 0.800032, 0.794809, 0.79008, 0.787025, 0.786, 0.78643, 0.787445, 0.78847, 0.789266, 0.789767, 0.790005, 0.790021, 0.789788, 0.789228, 0.788172, 0.786238, 0.782893, 0.777864, 0.771535, 0.764829, 0.758472, 0.752347, 0.745933, 0.739683, 0.57975, 0.496256, 0.422701, 0.372597, 0.348706], "avg_distance": [5.840454266097734, 3.4357635167593346, -0.7208952509063964, 2.8517786810899803, 2.714363725952114, 0.0005113024822308778, -1.648420848789316, -4.6714552410567025, -6.492140873903299, -9.549520555189275, -8.690705809244202, -14.324543239684646, -16.866635418998083, -14.187135040206424, -11.713740194589803, -11.267156802739045, -10.133518902177887, -7.522715864004817, -6.4577820666436665, -4.877567529891372, -3.125572475081969, -1.3392456494950051, -1.4079497457732286, -3.0912271860633784, -7.660124056561264, -8.347185320931299, -9.171648015276364, -7.9349539737587556, -4.6714552410567025, -2.5415944019940224, -1.1674786427571537, 1.855548986928825, 3.092243028446433, 7.0427962560153325, 7.3176194106314165, 0.756263137967664, -0.27431861471526153, -1.7514702410079144, 0.6532069900894428, 1.0182904572116938, -0.11828784420209243, -4.974607679810422, -5.801213150334502, -5.594566852909091, -0.6693604143858723, -2.1503649885580276, -2.9080906118268532, -3.9413491492795236, 0.3638981161450259, -0.08384792057445893, -2.701437558741808, -6.558932017943693, -8.212149728495033, -9.45206131903275, -6.490052170688426, -8.212149728495033, -8.728782368129409, -16.78819756621332, -13.447328990986184, -11.036392419747427, -7.867730218318071, -7.523310701219324, -7.592197311055998, -10.588653138687578, -12.758489970632251, -12.3107506895724, -10.072020492131418, -15.858272324806352, -19.336907357125412, -19.853539996759785, -20.02574637747935, -18.200329055711627, -22.436682948718108, -21.747843928364173, -17.02929730550739, -15.892712248433986, -14.75612718443879, -13.20624276993314, -12.999589709926335, -11.415251853552022, -9.589834524862528, -7.316664403793914, -10.933072648864538, -13.585102203737737, -13.722868653907893, -16.030478698604128, -18.78583478694163, -19.646886943674755, -19.095814373490963, -16.994857388801545, -16.030478698604128, -16.579942494277862, -17.37441981267072, -17.719839734980418, -18.687030399279728, -15.889089124495658, -13.782001226415577, -11.640365244936005, -9.464194712141554, -10.535009325051528, -11.156773297537955, -7.909781396173894, -2.832038884325095, -4.904585468508877, -9.326022687053191, -5.077298807493539, -3.1083761719204133, -7.288017416765697, -6.148113420403513, -4.31736280991875, -0.06863893035909759, 1.4512263160526289, -1.657593567144829, 0.03498501825155882, 0.41495302396073774, 1.2439716562498961, 5.216358241292446, 8.808770071887967, 7.392528774086897, 10.881323411731383, 6.494427507083368, 12.124851363626007, 11.088578071534116, 11.29583273133685, 7.56524211999333, 8.256095489775534, 11.53762870503588, 12.159392684444091, 12.746615343034218, 16.649919293362398, 44.38751573822911, 30.7777773907833, 33.54117734474929, 42.522217051266644, 48.70532900816277, 44.52568100765785, 40.44967046708286, 41.79683588582918, 40.0006198335811, 27.703505590985305, 30.846873543738713, 37.82444930078663, 42.97126768476841, 40.26992043026207, 41.96575711940167, 33.486573673703624, 39.68156892586669, 31.894563720633784, 24.34982089956368, 26.807053653214957, 19.989097984633254, 7.841369864469923, 7.599107480307121, 1.819419172423143, -4.16792260760038, -11.74727434069374], "avg_trend_signal": 0.5526595512820512, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 20302.073613045002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 22557.85957005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 142], "dtl_danger_indices": [131, 143], "cycle_ribbon_colors": ["rgba(16,185,129,0.266)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.354)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.784862", "trend_signal": "0.786244", "avg_distance": "13.899952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.786081", "trend_signal": "0.794780", "avg_distance": "11.312150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.785380", "trend_signal": "0.782994", "avg_distance": "6.838971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.783370", "trend_signal": "0.783310", "avg_distance": "10.683696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.780466", "trend_signal": "0.784982", "avg_distance": "10.535817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.776625", "trend_signal": "0.777708", "avg_distance": "7.615311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.771138", "trend_signal": "0.771774", "avg_distance": "5.840817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.761980", "trend_signal": "0.771393", "avg_distance": "2.587586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.744892", "trend_signal": "0.765804", "avg_distance": "0.628259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.713467", "trend_signal": "0.754702", "avg_distance": "-2.661933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.662096", "trend_signal": "0.727869", "avg_distance": "-1.737721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.591505", "trend_signal": "0.718506", "avg_distance": "-7.800562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.511982", "trend_signal": "0.402119", "avg_distance": "-10.536228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.439014", "trend_signal": "0.362315", "avg_distance": "-7.652691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.384193", "trend_signal": "0.346488", "avg_distance": "-4.990953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.350264", "trend_signal": "0.327327", "avg_distance": "-4.510363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.333737", "trend_signal": "0.304774", "avg_distance": "-3.290401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.329905", "trend_signal": "0.319446", "avg_distance": "-0.480792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.334855", "trend_signal": "0.330369", "avg_distance": "0.665234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.344414", "trend_signal": "0.285482", "avg_distance": "2.365778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.353431", "trend_signal": "0.442113", "avg_distance": "4.251184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.357642", "trend_signal": "0.367393", "avg_distance": "6.173535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.356311", "trend_signal": "0.347725", "avg_distance": "6.099599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.352590", "trend_signal": "0.338416", "avg_distance": "4.288144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.352313", "trend_signal": "0.367320", "avg_distance": "-0.628663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.363379", "trend_signal": "0.323565", "avg_distance": "-1.368043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.393785", "trend_signal": "0.312428", "avg_distance": "-2.255286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.445983", "trend_signal": "0.304387", "avg_distance": "-0.924421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.512173", "trend_signal": "0.604720", "avg_distance": "2.587586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.577790", "trend_signal": "0.646244", "avg_distance": "4.879630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.631329", "trend_signal": "0.665452", "avg_distance": "6.358382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.670357", "trend_signal": "0.679310", "avg_distance": "9.611606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.698769", "trend_signal": "0.690024", "avg_distance": "10.942471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.720484", "trend_signal": "0.730268", "avg_distance": "15.193849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.736406", "trend_signal": "0.762226", "avg_distance": "15.489600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.745704", "trend_signal": "0.765315", "avg_distance": "8.428612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.748183", "trend_signal": "0.755060", "avg_distance": "7.319554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.745192", "trend_signal": "0.753405", "avg_distance": "5.729920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.739103", "trend_signal": "0.743321", "avg_distance": "8.317708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.732329", "trend_signal": "0.721310", "avg_distance": "8.710592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.726426", "trend_signal": "0.717488", "avg_distance": "7.487466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.721535", "trend_signal": "0.724262", "avg_distance": "2.261349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.716530", "trend_signal": "0.726238", "avg_distance": "1.371799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.709364", "trend_signal": "0.712458", "avg_distance": "1.594181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.696890", "trend_signal": "0.697274", "avg_distance": "6.894430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.675023", "trend_signal": "0.712321", "avg_distance": "5.300651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.640818", "trend_signal": "0.727911", "avg_distance": "4.485226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.595464", "trend_signal": "0.557482", "avg_distance": "3.373287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.544631", "trend_signal": "0.564810", "avg_distance": "8.006369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.494995", "trend_signal": "0.447946", "avg_distance": "7.524528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.450014", "trend_signal": "0.423845", "avg_distance": "4.707615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.408890", "trend_signal": "0.447488", "avg_distance": "0.556382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.369398", "trend_signal": "0.365726", "avg_distance": "-1.222724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.331635", "trend_signal": "0.328167", "avg_distance": "-2.557052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.299054", "trend_signal": "0.276208", "avg_distance": "0.630507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.275917", "trend_signal": "0.229310", "avg_distance": "-1.222724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.263492", "trend_signal": "0.223702", "avg_distance": "-1.778697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.258500", "trend_signal": "0.278506", "avg_distance": "-10.451818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.255682", "trend_signal": "0.286732", "avg_distance": "-6.856550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.252219", "trend_signal": "0.255018", "avg_distance": "-4.262026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.249315", "trend_signal": "0.222833", "avg_distance": "-0.852078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.249271", "trend_signal": "0.214607", "avg_distance": "-0.481432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.251715", "trend_signal": "0.268804", "avg_distance": "-0.555564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.253513", "trend_signal": "0.279738", "avg_distance": "-3.780193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.252250", "trend_signal": "0.270970", "avg_distance": "-6.115258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.248916", "trend_signal": "0.239339", "avg_distance": "-5.633424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.246686", "trend_signal": "0.209268", "avg_distance": "-3.224220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.247398", "trend_signal": "0.244857", "avg_distance": "-9.451081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.249893", "trend_signal": "0.266506", "avg_distance": "-13.194606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.251865", "trend_signal": "0.263863", "avg_distance": "-13.750579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.252631", "trend_signal": "0.265220", "avg_distance": "-13.935898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.253398", "trend_signal": "0.207911", "avg_distance": "-11.971480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.254955", "trend_signal": "0.269458", "avg_distance": "-16.530422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.255894", "trend_signal": "0.265738", "avg_distance": "-15.789129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.253466", "trend_signal": "0.273089", "avg_distance": "-10.711277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.245946", "trend_signal": "0.256649", "avg_distance": "-9.488143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.234158", "trend_signal": "0.251798", "avg_distance": "-8.265010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.221214", "trend_signal": "0.198185", "avg_distance": "-6.597106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.211067", "trend_signal": "0.193208", "avg_distance": "-6.374716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.207426", "trend_signal": "0.197030", "avg_distance": "-4.669735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.213825", "trend_signal": "0.204238", "avg_distance": "-2.705317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.233210", "trend_signal": "0.176899", "avg_distance": "-0.259050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.265446", "trend_signal": "0.184607", "avg_distance": "-4.150839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.305183", "trend_signal": "0.374708", "avg_distance": "-7.004814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.344145", "trend_signal": "0.374833", "avg_distance": "-7.153071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.376061", "trend_signal": "0.396405", "avg_distance": "-9.636400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.397855", "trend_signal": "0.385952", "avg_distance": "-12.601570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.406201", "trend_signal": "0.408530", "avg_distance": "-13.528189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.396605", "trend_signal": "0.528381", "avg_distance": "-12.935154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.369032", "trend_signal": "0.463488", "avg_distance": "-10.674214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.332878", "trend_signal": "0.211440", "avg_distance": "-9.636400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.302371", "trend_signal": "0.239095", "avg_distance": "-10.227705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.286098", "trend_signal": "0.260298", "avg_distance": "-11.082679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.282566", "trend_signal": "0.284274", "avg_distance": "-11.454402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.286249", "trend_signal": "0.313006", "avg_distance": "-12.495242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.297084", "trend_signal": "0.312649", "avg_distance": "-9.484244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.323366", "trend_signal": "0.242548", "avg_distance": "-7.216707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.374152", "trend_signal": "0.173464", "avg_distance": "-4.911990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.448190", "trend_signal": "0.472411", "avg_distance": "-2.570110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.531645", "trend_signal": "0.627393", "avg_distance": "-3.722464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.607463", "trend_signal": "0.642446", "avg_distance": "-4.391574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.665716", "trend_signal": "0.704131", "avg_distance": "-0.897331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.705536", "trend_signal": "0.732690", "avg_distance": "4.567069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.730755", "trend_signal": "0.751744", "avg_distance": "2.336703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.745775", "trend_signal": "0.753244", "avg_distance": "-2.421416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.754034", "trend_signal": "0.759071", "avg_distance": "2.150838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.758045", "trend_signal": "0.769327", "avg_distance": "4.269689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.759969", "trend_signal": "0.760113", "avg_distance": "-0.228222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.761953", "trend_signal": "0.753625", "avg_distance": "0.998483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.765682", "trend_signal": "0.752119", "avg_distance": "2.968641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.771514", "trend_signal": "0.768315", "avg_distance": "7.540895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.778309", "trend_signal": "0.783214", "avg_distance": "9.176495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.784441", "trend_signal": "0.796589", "avg_distance": "5.830946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.789169", "trend_signal": "0.795887", "avg_distance": "7.652410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.793035", "trend_signal": "0.778054", "avg_distance": "8.061312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.796984", "trend_signal": "0.799333", "avg_distance": "8.953458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.801308", "trend_signal": "0.799899", "avg_distance": "13.228332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.805460", "trend_signal": "0.810702", "avg_distance": "17.094298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.808642", "trend_signal": "0.810911", "avg_distance": "15.570213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.810410", "trend_signal": "0.816512", "avg_distance": "19.324671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.810897", "trend_signal": "0.812042", "avg_distance": "14.603724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.810656", "trend_signal": "0.809048", "avg_distance": "20.662891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.810255", "trend_signal": "0.807935", "avg_distance": "19.547708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.809872", "trend_signal": "0.810054", "avg_distance": "19.770744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.809177", "trend_signal": "0.811131", "avg_distance": "15.756078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.807554", "trend_signal": "0.812589", "avg_distance": "16.499538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.804509", "trend_signal": "0.808060", "avg_distance": "20.030952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.800032", "trend_signal": "0.804244", "avg_distance": "20.700062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.794809", "trend_signal": "0.794077", "avg_distance": "21.332001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.790080", "trend_signal": "0.791083", "avg_distance": "25.532532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.787025", "trend_signal": "0.762893", "avg_distance": "55.382280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.786000", "trend_signal": "0.792851", "avg_distance": "40.736192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.786430", "trend_signal": "0.790446", "avg_distance": "43.710019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.787445", "trend_signal": "0.783149", "avg_distance": "53.374943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.788470", "trend_signal": "0.787417", "avg_distance": "60.028884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.789266", "trend_signal": "0.795179", "avg_distance": "55.530966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.789767", "trend_signal": "0.788327", "avg_distance": "51.144577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.790005", "trend_signal": "0.788482", "avg_distance": "52.594326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.790021", "trend_signal": "0.791256", "avg_distance": "50.661332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.789788", "trend_signal": "0.791601", "avg_distance": "37.427822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.789228", "trend_signal": "0.791357", "avg_distance": "40.810550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.788172", "trend_signal": "0.782476", "avg_distance": "48.319452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.786238", "trend_signal": "0.794506", "avg_distance": "53.858188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.782893", "trend_signal": "0.788315", "avg_distance": "50.951140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.777864", "trend_signal": "0.778173", "avg_distance": "52.776110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.771535", "trend_signal": "0.783643", "avg_distance": "43.651257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.764829", "trend_signal": "0.749292", "avg_distance": "50.317986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.758472", "trend_signal": "0.757744", "avg_distance": "41.938019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.752347", "trend_signal": "0.751000", "avg_distance": "33.818762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.745933", "trend_signal": "0.759065", "avg_distance": "36.463108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.739683", "trend_signal": "0.748530", "avg_distance": "29.125981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.579750", "trend_signal": "0.709060", "avg_distance": "15.956620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.496256", "trend_signal": "0.357190", "avg_distance": "15.713353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.422701", "trend_signal": "0.331190", "avg_distance": "9.497807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.372597", "trend_signal": "0.321071", "avg_distance": "3.058949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.348706", "trend_signal": "0.327518", "avg_distance": "-5.091975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c675a89c-b816-403c-8dbd-c33a2f6fa87d/", "share_image": "https://sharemaestro.com/terminal/c675a89c-b816-403c-8dbd-c33a2f6fa87d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}