{"ticker": {"uuid": "c6781596-e6e2-47a3-a8dc-68675ada05cd", "symbol": "RFFC", "name": "ALPS ACTIVE EQUITY OPPORTUNITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RFFC rose 10.66%, moving from 67.13 to 74.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.62 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 57.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.29"}, {"label": "12-Week Change", "value": "10.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.62"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.63, "high": 74.4497, "low": 73.54, "close": 74.2852, "volume": 1354}, "trend_line": 68.823683, "activity_lines": {"activity_5": 73.302167, "activity_10": 72.311431, "activity_20": 70.686199, "activity_30": 69.959813}, "trend_signal": 1, "fair_value": 56.034318, "relative_strength": -0.618526, "rate_of_change": 0.4030788454754082, "market_dynamics": 0.459648, "expectation": {"probability": 57.8181, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.627177, "high": 41.685404, "low": 41.253901, "close": 41.4384, "volume": 4949}, "trend_line": 40.229363, "activity_lines": {"activity_5": 41.213113, "activity_10": 40.875087, "activity_20": 40.485, "activity_30": 40.372664}, "trend_signal": 1, "fair_value": 39.666756, "relative_strength": -4.268724, "rate_of_change": 0.11103716651865082, "market_dynamics": 0.553044, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.585247, "high": 42.83922, "low": 41.585247, "close": 42.6624, "volume": 2831}, "trend_line": 40.310747, "activity_lines": {"activity_5": 41.776553, "activity_10": 41.240735, "activity_20": 40.696676, "activity_30": 40.529634}, "trend_signal": 1, "fair_value": 39.747096, "relative_strength": -3.836664, "rate_of_change": 0.20229999664672765, "market_dynamics": 0.918669, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.380315, "high": 42.380315, "low": 41.8391, "close": 41.8391, "volume": 1055}, "trend_line": 40.353093, "activity_lines": {"activity_5": 41.8906, "activity_10": 41.407144, "activity_20": 40.82197, "activity_30": 40.628237}, "trend_signal": 1, "fair_value": 39.827838, "relative_strength": -4.233819, "rate_of_change": 0.10504890916559298, "market_dynamics": 1.115147, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.791915, "high": 42.9049, "low": 41.791915, "close": 42.9049, "volume": 13816}, "trend_line": 40.416903, "activity_lines": {"activity_5": 42.289087, "activity_10": 41.741967, "activity_20": 41.048845, "activity_30": 40.79287}, "trend_signal": 1, "fair_value": 39.908053, "relative_strength": -3.920753, "rate_of_change": 0.15812914266570988, "market_dynamics": 1.303711, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.921621, "high": 42.941082, "low": 42.377, "close": 42.377, "volume": 886}, "trend_line": 40.51031, "activity_lines": {"activity_5": 42.385673, "activity_10": 41.936582, "activity_20": 41.217545, "activity_30": 40.919328}, "trend_signal": 1, "fair_value": 39.982141, "relative_strength": -3.977333, "rate_of_change": 0.23110875170222503, "market_dynamics": 1.305719, "expectation": {"probability": 57.2902, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.532421, "high": 43.688415, "low": 42.532421, "close": 43.5156, "volume": 4525}, "trend_line": 40.66351, "activity_lines": {"activity_5": 42.80942, "activity_10": 42.306055, "activity_20": 41.488735, "activity_30": 41.113217}, "trend_signal": 1, "fair_value": 40.061555, "relative_strength": -3.657815, "rate_of_change": 0.37817533363730205, "market_dynamics": 1.333811, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.608629, "high": 44.076073, "low": 43.608629, "close": 43.8852, "volume": 26895}, "trend_line": 40.8261, "activity_lines": {"activity_5": 43.217887, "activity_10": 42.682284, "activity_20": 41.778704, "activity_30": 41.321068}, "trend_signal": 1, "fair_value": 40.144242, "relative_strength": -3.371733, "rate_of_change": 0.3998425123654954, "market_dynamics": 1.506605, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.910467, "high": 44.280526, "low": 43.796138, "close": 44.1996, "volume": 11891}, "trend_line": 41.004957, "activity_lines": {"activity_5": 43.649633, "activity_10": 43.045727, "activity_20": 42.084162, "activity_30": 41.538714}, "trend_signal": 1, "fair_value": 40.224488, "relative_strength": -3.581434, "rate_of_change": 0.43809474821254224, "market_dynamics": 1.487693, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.308606, "high": 44.308606, "low": 43.326, "close": 43.326, "volume": 6668}, "trend_line": 41.135503, "activity_lines": {"activity_5": 43.632813, "activity_10": 43.1881, "activity_20": 42.279336, "activity_30": 41.688458}, "trend_signal": 1, "fair_value": 40.29319, "relative_strength": -3.247726, "rate_of_change": 0.318366386776122, "market_dynamics": 1.529554, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.608621, "high": 43.730351, "low": 43.1515, "close": 43.1515, "volume": 1456}, "trend_line": 41.223863, "activity_lines": {"activity_5": 43.529753, "activity_10": 43.256744, "activity_20": 42.434514, "activity_30": 41.818523}, "trend_signal": 1, "fair_value": 40.36064, "relative_strength": -3.286266, "rate_of_change": 0.21480228405132556, "market_dynamics": 1.332572, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.25092, "high": 43.338663, "low": 42.08942, "close": 42.2763, "volume": 3540}, "trend_line": 41.297783, "activity_lines": {"activity_5": 43.083327, "activity_10": 43.137895, "activity_20": 42.486143, "activity_30": 41.886422}, "trend_signal": 1, "fair_value": 40.420532, "relative_strength": -3.166977, "rate_of_change": 0.17931361745501892, "market_dynamics": 0.914645, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.279147, "high": 43.027785, "low": 42.240135, "close": 42.51, "volume": 12118}, "trend_line": 41.34852, "activity_lines": {"activity_5": 42.79742, "activity_10": 43.046302, "activity_20": 42.550662, "activity_30": 41.964629}, "trend_signal": 1, "fair_value": 40.478083, "relative_strength": -3.276176, "rate_of_change": 0.12285647391773555, "market_dynamics": 0.525772, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.84284, "high": 43.5827, "low": 42.84284, "close": 43.5827, "volume": 1361}, "trend_line": 41.4061, "activity_lines": {"activity_5": 42.96076, "activity_10": 43.152516, "activity_20": 42.705092, "activity_30": 42.10877}, "trend_signal": 1, "fair_value": 40.547338, "relative_strength": -3.193346, "rate_of_change": 0.13925528652537386, "market_dynamics": 0.287875, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.434412, "high": 43.43646, "low": 42.9414, "close": 42.9414, "volume": 1147}, "trend_line": 41.462607, "activity_lines": {"activity_5": 42.95146, "activity_10": 43.110429, "activity_20": 42.783499, "activity_30": 42.207822}, "trend_signal": 1, "fair_value": 40.617671, "relative_strength": -3.313278, "rate_of_change": 0.13647023023176852, "market_dynamics": 0.000344, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.103205, "high": 43.369071, "low": 42.9139, "close": 42.9139, "volume": 1325}, "trend_line": 41.522147, "activity_lines": {"activity_5": 42.958633, "activity_10": 43.062678, "activity_20": 42.84753, "activity_30": 42.301453}, "trend_signal": 1, "fair_value": 40.687422, "relative_strength": -3.149257, "rate_of_change": 0.14359926764855468, "market_dynamics": -0.144495, "expectation": {"probability": 58.2765, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.999915, "high": 43.058472, "low": 41.8161, "close": 41.8161, "volume": 9096}, "trend_line": 41.58044, "activity_lines": {"activity_5": 42.615713, "activity_10": 42.805565, "activity_20": 42.796029, "activity_30": 42.320418}, "trend_signal": 1, "fair_value": 40.750674, "relative_strength": -2.702283, "rate_of_change": 0.14039013926713892, "market_dynamics": -0.381365, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.8483, "high": 41.936135, "low": 41.407956, "close": 41.6455, "volume": 1827}, "trend_line": 41.60696, "activity_lines": {"activity_5": 42.246607, "activity_10": 42.548335, "activity_20": 42.720543, "activity_30": 42.324615}, "trend_signal": 1, "fair_value": 40.807153, "relative_strength": -2.35242, "rate_of_change": 0.06377998886014163, "market_dynamics": -0.667823, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.423753, "high": 41.7504, "low": 40.979701, "close": 41.7504, "volume": 2825}, "trend_line": 41.714907, "activity_lines": {"activity_5": 41.9701, "activity_10": 42.350898, "activity_20": 42.647392, "activity_30": 42.33387}, "trend_signal": 1, "fair_value": 40.854582, "relative_strength": -2.484896, "rate_of_change": 0.25944457369631374, "market_dynamics": -0.82993, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.662788, "high": 42.443538, "low": 41.613991, "close": 42.1125, "volume": 12340}, "trend_line": 41.8381, "activity_lines": {"activity_5": 41.936447, "activity_10": 42.263829, "activity_20": 42.604091, "activity_30": 42.359521}, "trend_signal": 1, "fair_value": 40.903804, "relative_strength": -1.996152, "rate_of_change": 0.29532128646481354, "market_dynamics": -0.839459, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.570401, "high": 42.599386, "low": 41.1671, "close": 41.1671, "volume": 4575}, "trend_line": 41.913327, "activity_lines": {"activity_5": 41.64292, "activity_10": 42.026933, "activity_20": 42.46553, "activity_30": 42.316231}, "trend_signal": 0, "fair_value": 40.949546, "relative_strength": -1.758132, "rate_of_change": 0.17980501026577514, "market_dynamics": -0.917754, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.197906, "high": 41.393295, "low": 40.084185, "close": 40.1344, "volume": 8613}, "trend_line": 41.9075, "activity_lines": {"activity_5": 41.121613, "activity_10": 41.638353, "activity_20": 42.230636, "activity_30": 42.201461}, "trend_signal": 0, "fair_value": 41.002154, "relative_strength": -1.6875, "rate_of_change": -0.01390249931723048, "market_dynamics": -0.895583, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.728248, "high": 42.320868, "low": 40.650776, "close": 42.3195, "volume": 2316}, "trend_line": 41.986907, "activity_lines": {"activity_5": 41.440787, "activity_10": 41.686007, "activity_20": 42.210057, "activity_30": 42.228042}, "trend_signal": 0, "fair_value": 41.053869, "relative_strength": -1.962824, "rate_of_change": 0.18948159637297224, "market_dynamics": -0.840392, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.360437, "high": 42.9341, "low": 42.247697, "close": 42.9341, "volume": 5330}, "trend_line": 42.069913, "activity_lines": {"activity_5": 41.919893, "activity_10": 41.848871, "activity_20": 42.249644, "activity_30": 42.289151}, "trend_signal": 0, "fair_value": 41.106508, "relative_strength": -1.784445, "rate_of_change": 0.19769496238433915, "market_dynamics": -0.747759, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.839144, "high": 43.952962, "low": 42.839144, "close": 43.892, "volume": 1915}, "trend_line": 42.1839, "activity_lines": {"activity_5": 42.639387, "activity_10": 42.197691, "activity_20": 42.375246, "activity_30": 42.406705}, "trend_signal": 1, "fair_value": 41.165851, "relative_strength": -1.749985, "rate_of_change": 0.27094660262311837, "market_dynamics": -0.434632, "expectation": {"probability": 56.6738, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.153347, "high": 44.3137, "low": 44.084862, "close": 44.3137, "volume": 1793}, "trend_line": 42.307417, "activity_lines": {"activity_5": 43.380813, "activity_10": 42.6059, "activity_20": 42.536309, "activity_30": 42.544111}, "trend_signal": 1, "fair_value": 41.223078, "relative_strength": -1.691136, "rate_of_change": 0.2928060231510118, "market_dynamics": -0.081987, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.300042, "high": 44.5822, "low": 44.026101, "close": 44.5822, "volume": 6079}, "trend_line": 42.453783, "activity_lines": {"activity_5": 44.001967, "activity_10": 43.037476, "activity_20": 42.71372, "activity_30": 42.690872}, "trend_signal": 1, "fair_value": 41.279317, "relative_strength": -1.814363, "rate_of_change": 0.34595825124469415, "market_dynamics": 0.340069, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.319639, "high": 44.6062, "low": 44.15684, "close": 44.6062, "volume": 5394}, "trend_line": 42.606057, "activity_lines": {"activity_5": 44.3346, "activity_10": 43.423124, "activity_20": 42.888339, "activity_30": 42.829737}, "trend_signal": 1, "fair_value": 41.336774, "relative_strength": -1.895219, "rate_of_change": 0.3586818164119755, "market_dynamics": 0.569687, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.81743, "high": 45.973067, "low": 44.769686, "close": 45.958, "volume": 5239}, "trend_line": 42.778767, "activity_lines": {"activity_5": 44.965387, "activity_10": 44.000722, "activity_20": 43.188267, "activity_30": 43.045992}, "trend_signal": 1, "fair_value": 41.396013, "relative_strength": -1.190129, "rate_of_change": 0.4053648991738479, "market_dynamics": 0.812576, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.089096, "high": 46.453071, "low": 45.814989, "close": 46.2424, "volume": 5851}, "trend_line": 42.952983, "activity_lines": {"activity_5": 45.48938, "activity_10": 44.553527, "activity_20": 43.506908, "activity_30": 43.269452}, "trend_signal": 1, "fair_value": 41.455815, "relative_strength": -1.374433, "rate_of_change": 0.4072487643227334, "market_dynamics": 0.981326, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.417179, "high": 46.578511, "low": 46.281986, "close": 46.4069, "volume": 4219}, "trend_line": 43.1135, "activity_lines": {"activity_5": 45.911513, "activity_10": 45.061153, "activity_20": 43.827327, "activity_30": 43.492285}, "trend_signal": 1, "fair_value": 41.515108, "relative_strength": -1.26445, "rate_of_change": 0.3737039637037518, "market_dynamics": 1.031535, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.216068, "high": 46.216068, "low": 45.442989, "close": 45.6006, "volume": 2763}, "trend_line": 43.25224, "activity_lines": {"activity_5": 45.925333, "activity_10": 45.326909, "activity_20": 44.055454, "activity_30": 43.652743}, "trend_signal": 1, "fair_value": 41.565204, "relative_strength": -1.339247, "rate_of_change": 0.3218017558305369, "market_dynamics": 0.998131, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.892586, "high": 46.394006, "low": 45.892586, "close": 46.3431, "volume": 2570}, "trend_line": 43.37493, "activity_lines": {"activity_5": 46.11876, "activity_10": 45.62828, "activity_20": 44.338466, "activity_30": 43.852154}, "trend_signal": 1, "fair_value": 41.622303, "relative_strength": -1.460903, "rate_of_change": 0.28366160920220235, "market_dynamics": 0.892739, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.049885, "high": 46.8631, "low": 45.766087, "close": 46.8631, "volume": 5989}, "trend_line": 43.542397, "activity_lines": {"activity_5": 46.369727, "activity_10": 45.95104, "activity_20": 44.652748, "activity_30": 44.077197}, "trend_signal": 1, "fair_value": 41.67722, "relative_strength": -1.435316, "rate_of_change": 0.38609168936987803, "market_dynamics": 0.892508, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.087662, "high": 47.5138, "low": 47.009345, "close": 47.5138, "volume": 5335}, "trend_line": 43.696027, "activity_lines": {"activity_5": 46.777253, "activity_10": 46.320673, "activity_20": 45.013381, "activity_30": 44.333416}, "trend_signal": 1, "fair_value": 41.744279, "relative_strength": -0.989265, "rate_of_change": 0.3528285316952112, "market_dynamics": 0.944732, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.828246, "high": 48.435, "low": 47.322813, "close": 48.435, "volume": 3013}, "trend_line": 43.89796, "activity_lines": {"activity_5": 47.407087, "activity_10": 46.791945, "activity_20": 45.439974, "activity_30": 44.639157}, "trend_signal": 1, "fair_value": 41.80842, "relative_strength": -0.38769, "rate_of_change": 0.46213125966806273, "market_dynamics": 1.1557, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.22554, "high": 49.0646, "low": 48.22554, "close": 49.0646, "volume": 4788}, "trend_line": 44.082927, "activity_lines": {"activity_5": 48.11158, "activity_10": 47.302758, "activity_20": 45.900238, "activity_30": 44.972488}, "trend_signal": 1, "fair_value": 41.870476, "relative_strength": -0.379703, "rate_of_change": 0.42135670997012237, "market_dynamics": 1.416213, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.065131, "high": 49.172816, "low": 48.408841, "close": 48.941, "volume": 103584}, "trend_line": 44.251453, "activity_lines": {"activity_5": 48.54394, "activity_10": 47.7096, "activity_20": 46.314213, "activity_30": 45.285912}, "trend_signal": 1, "fair_value": 41.936799, "relative_strength": -0.205525, "rate_of_change": 0.382293126769917, "market_dynamics": 1.615665, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.69311, "high": 49.9494, "low": 48.63917, "close": 49.9494, "volume": 5166}, "trend_line": 44.443113, "activity_lines": {"activity_5": 49.13924, "activity_10": 48.220973, "activity_20": 46.789487, "activity_30": 45.653522}, "trend_signal": 1, "fair_value": 42.016506, "relative_strength": 0.262059, "rate_of_change": 0.4331157216464708, "market_dynamics": 1.727467, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.823775, "high": 50.48447, "low": 49.740466, "close": 50.4505, "volume": 3817}, "trend_line": 44.680597, "activity_lines": {"activity_5": 49.69582, "activity_10": 48.750884, "activity_20": 47.273441, "activity_30": 46.041095}, "trend_signal": 1, "fair_value": 42.09976, "relative_strength": 0.364033, "rate_of_change": 0.5343550079401549, "market_dynamics": 1.786226, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.466295, "high": 51.071974, "low": 50.097524, "close": 50.7126, "volume": 5612}, "trend_line": 44.932633, "activity_lines": {"activity_5": 50.143987, "activity_10": 49.251938, "activity_20": 47.742652, "activity_30": 46.430257}, "trend_signal": 1, "fair_value": 42.176783, "relative_strength": 1.152289, "rate_of_change": 0.5640837789163916, "market_dynamics": 1.78397, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.445446, "high": 51.277556, "low": 50.288814, "close": 50.6569, "volume": 10888}, "trend_line": 45.211987, "activity_lines": {"activity_5": 50.421747, "activity_10": 49.66458, "activity_20": 48.161104, "activity_30": 46.799564}, "trend_signal": 1, "fair_value": 42.25496, "relative_strength": 1.110996, "rate_of_change": 0.6217174052542122, "market_dynamics": 1.727162, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.21683, "high": 52.100895, "low": 51.150133, "close": 51.9453, "volume": 7022}, "trend_line": 45.526497, "activity_lines": {"activity_5": 51.02282, "activity_10": 50.219544, "activity_20": 48.652154, "activity_30": 47.233971}, "trend_signal": 1, "fair_value": 42.337922, "relative_strength": 1.420635, "rate_of_change": 0.6956341025224095, "market_dynamics": 1.689874, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.75709, "high": 51.9396, "low": 51.521339, "close": 51.9396, "volume": 1419}, "trend_line": 45.80506, "activity_lines": {"activity_5": 51.421707, "activity_10": 50.671613, "activity_20": 49.096823, "activity_30": 47.64772}, "trend_signal": 1, "fair_value": 42.41824, "relative_strength": 1.060726, "rate_of_change": 0.6118700500941207, "market_dynamics": 1.625669, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.80302, "high": 52.022268, "low": 51.102448, "close": 51.6155, "volume": 2983}, "trend_line": 46.094197, "activity_lines": {"activity_5": 51.57988, "activity_10": 50.972455, "activity_20": 49.467743, "activity_30": 48.022587}, "trend_signal": 1, "fair_value": 42.490437, "relative_strength": 1.318297, "rate_of_change": 0.6312337545240717, "market_dynamics": 1.529904, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.65277, "high": 51.65277, "low": 50.6303, "close": 50.6303, "volume": 1580}, "trend_line": 46.35141, "activity_lines": {"activity_5": 51.331987, "activity_10": 51.019593, "activity_20": 49.708055, "activity_30": 48.315239}, "trend_signal": 1, "fair_value": 42.552319, "relative_strength": 0.866451, "rate_of_change": 0.5580160122976003, "market_dynamics": 1.324456, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.85336, "high": 50.85336, "low": 49.5474, "close": 49.5474, "volume": 977}, "trend_line": 46.60912, "activity_lines": {"activity_5": 50.728613, "activity_10": 50.829925, "activity_20": 49.815155, "activity_30": 48.521432}, "trend_signal": 1, "fair_value": 42.607285, "relative_strength": 1.827939, "rate_of_change": 0.5559917163253413, "market_dynamics": 0.83183, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.677022, "high": 50.529162, "low": 49.664744, "close": 50.4993, "volume": 3793}, "trend_line": 46.904247, "activity_lines": {"activity_5": 50.516507, "activity_10": 50.804553, "activity_20": 49.989269, "activity_30": 48.772411}, "trend_signal": 1, "fair_value": 42.669579, "relative_strength": 1.103301, "rate_of_change": 0.633195820903722, "market_dynamics": 0.385858, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.522067, "high": 50.607822, "low": 49.63535, "close": 50.548, "volume": 1463}, "trend_line": 47.1975, "activity_lines": {"activity_5": 50.417033, "activity_10": 50.759702, "activity_20": 50.139958, "activity_30": 49.007492}, "trend_signal": 1, "fair_value": 42.729191, "relative_strength": 0.600233, "rate_of_change": 0.6252163050394989, "market_dynamics": -0.072529, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.804254, "high": 51.7892, "low": 50.804254, "close": 51.7892, "volume": 3703}, "trend_line": 47.520057, "activity_lines": {"activity_5": 50.824067, "activity_10": 50.92964, "activity_20": 50.386999, "activity_30": 49.303731}, "trend_signal": 1, "fair_value": 42.801001, "relative_strength": 1.165933, "rate_of_change": 0.6834196726521602, "market_dynamics": -0.350125, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.806207, "high": 52.422498, "low": 51.644128, "close": 52.317, "volume": 948}, "trend_line": 47.89172, "activity_lines": {"activity_5": 51.395453, "activity_10": 51.171202, "activity_20": 50.657894, "activity_30": 49.613211}, "trend_signal": 1, "fair_value": 42.876051, "relative_strength": 0.535242, "rate_of_change": 0.7821181695973093, "market_dynamics": -0.293731, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.533598, "high": 52.533598, "low": 51.863575, "close": 52.2339, "volume": 1852}, "trend_line": 48.295037, "activity_lines": {"activity_5": 51.826693, "activity_10": 51.368484, "activity_20": 50.892731, "activity_30": 49.893352}, "trend_signal": 1, "fair_value": 42.94731, "relative_strength": 0.385626, "rate_of_change": 0.8421434853456949, "market_dynamics": -0.279857, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.255045, "high": 52.255045, "low": 51.442786, "close": 51.9857, "volume": 983}, "trend_line": 48.617243, "activity_lines": {"activity_5": 51.9961, "activity_10": 51.491965, "activity_20": 51.072343, "activity_30": 50.131459}, "trend_signal": 1, "fair_value": 43.015792, "relative_strength": 0.301448, "rate_of_change": 0.66716172098595, "market_dynamics": -0.288963, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.169623, "high": 52.660769, "low": 51.806174, "close": 52.476, "volume": 4866}, "trend_line": 48.935307, "activity_lines": {"activity_5": 52.229847, "activity_10": 51.703858, "activity_20": 51.27178, "activity_30": 50.380411}, "trend_signal": 1, "fair_value": 43.084365, "relative_strength": -0.020747, "rate_of_change": 0.6542205612111729, "market_dynamics": -0.271184, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.413485, "high": 53.191266, "low": 52.413485, "close": 52.9286, "volume": 4958}, "trend_line": 49.236527, "activity_lines": {"activity_5": 52.485927, "activity_10": 51.988289, "activity_20": 51.487595, "activity_30": 50.638043}, "trend_signal": 1, "fair_value": 43.160531, "relative_strength": -0.775867, "rate_of_change": 0.6155473797272809, "market_dynamics": -0.237986, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.486422, "high": 53.688314, "low": 53.3738, "close": 53.3738, "volume": 3531}, "trend_line": 49.53853, "activity_lines": {"activity_5": 52.814447, "activity_10": 52.329791, "activity_20": 51.720024, "activity_30": 50.904964}, "trend_signal": 1, "fair_value": 43.232453, "relative_strength": -0.581964, "rate_of_change": 0.6133718570361373, "market_dynamics": -0.144561, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.38447, "high": 53.758891, "low": 53.38447, "close": 53.4697, "volume": 2746}, "trend_line": 49.83478, "activity_lines": {"activity_5": 53.10448, "activity_10": 52.638847, "activity_20": 51.938069, "activity_30": 51.158588}, "trend_signal": 1, "fair_value": 43.301559, "relative_strength": -0.352197, "rate_of_change": 0.5980193598800784, "market_dynamics": -0.013933, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.479234, "high": 54.327, "low": 53.33518, "close": 54.327, "volume": 1731}, "trend_line": 50.158807, "activity_lines": {"activity_5": 53.597893, "activity_10": 53.032462, "activity_20": 52.216785, "activity_30": 51.448408}, "trend_signal": 1, "fair_value": 43.374724, "relative_strength": -0.655855, "rate_of_change": 0.6502025292376147, "market_dynamics": 0.14709, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.308871, "high": 55.034852, "low": 54.308871, "close": 54.7364, "volume": 3010}, "trend_line": 50.45142, "activity_lines": {"activity_5": 54.071687, "activity_10": 53.430918, "activity_20": 52.508843, "activity_30": 51.743737}, "trend_signal": 1, "fair_value": 43.454543, "relative_strength": -0.854323, "rate_of_change": 0.5833731252818588, "market_dynamics": 0.395279, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.010292, "high": 55.409839, "low": 53.9897, "close": 53.9897, "volume": 1045}, "trend_line": 50.709663, "activity_lines": {"activity_5": 54.145887, "activity_10": 53.617458, "activity_20": 52.706992, "activity_30": 51.972013}, "trend_signal": 1, "fair_value": 43.523856, "relative_strength": -0.245933, "rate_of_change": 0.5118646809148291, "market_dynamics": 0.532399, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.540882, "high": 54.692424, "low": 53.21701, "close": 53.7411, "volume": 19232}, "trend_line": 50.954137, "activity_lines": {"activity_5": 54.06648, "activity_10": 53.718789, "activity_20": 52.864612, "activity_30": 52.167589}, "trend_signal": 1, "fair_value": 43.592238, "relative_strength": 0.112553, "rate_of_change": 0.48210535337220417, "market_dynamics": 0.776442, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.751809, "high": 54.625982, "low": 52.6183, "close": 52.6183, "volume": 3300}, "trend_line": 51.18806, "activity_lines": {"activity_5": 53.58832, "activity_10": 53.590082, "activity_20": 52.900877, "activity_30": 52.274955}, "trend_signal": 1, "fair_value": 43.65082, "relative_strength": 0.135599, "rate_of_change": 0.45908539281118077, "market_dynamics": 0.482129, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.137941, "high": 52.803028, "low": 51.137941, "close": 52.7579, "volume": 3620}, "trend_line": 51.401887, "activity_lines": {"activity_5": 53.213453, "activity_10": 53.479767, "activity_20": 52.941097, "activity_30": 52.376235}, "trend_signal": 1, "fair_value": 43.710458, "relative_strength": 0.368764, "rate_of_change": 0.4177282749141147, "market_dynamics": 0.049401, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.782441, "high": 54.6843, "low": 52.782441, "close": 54.6843, "volume": 2203}, "trend_line": 51.662593, "activity_lines": {"activity_5": 53.585327, "activity_10": 53.705667, "activity_20": 53.160914, "activity_30": 52.588003}, "trend_signal": 1, "fair_value": 43.783536, "relative_strength": 0.023711, "rate_of_change": 0.5071914966857131, "market_dynamics": -0.156056, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.03984, "high": 55.5324, "low": 54.856177, "close": 55.5324, "volume": 9208}, "trend_line": 51.92988, "activity_lines": {"activity_5": 54.243373, "activity_10": 54.045616, "activity_20": 53.448432, "activity_30": 52.837668}, "trend_signal": 1, "fair_value": 43.857565, "relative_strength": 0.146127, "rate_of_change": 0.5173704695774679, "market_dynamics": -0.260122, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.436596, "high": 55.8457, "low": 55.340922, "close": 55.8457, "volume": 766}, "trend_line": 52.176903, "activity_lines": {"activity_5": 54.903007, "activity_10": 54.395187, "activity_20": 53.747137, "activity_30": 53.090302}, "trend_signal": 1, "fair_value": 43.931559, "relative_strength": 0.412271, "rate_of_change": 0.475685674605845, "market_dynamics": 0.008524, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.453663, "high": 55.453663, "low": 53.7936, "close": 53.7936, "volume": 2464}, "trend_line": 52.334537, "activity_lines": {"activity_5": 54.7383, "activity_10": 54.326705, "activity_20": 53.825569, "activity_30": 53.194605}, "trend_signal": 1, "fair_value": 43.999261, "relative_strength": 0.861132, "rate_of_change": 0.3021145199054733, "market_dynamics": -0.020702, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.370727, "high": 55.5604, "low": 54.370727, "close": 55.5604, "volume": 4545}, "trend_line": 52.555183, "activity_lines": {"activity_5": 55.084173, "activity_10": 54.573571, "activity_20": 54.052047, "activity_30": 53.402725}, "trend_signal": 1, "fair_value": 44.080661, "relative_strength": 0.140142, "rate_of_change": 0.4216068635516965, "market_dynamics": -0.009593, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.808917, "high": 56.608621, "low": 55.68388, "close": 56.4743, "volume": 3474}, "trend_line": 52.77268, "activity_lines": {"activity_5": 55.547847, "activity_10": 54.964175, "activity_20": 54.341462, "activity_30": 53.655571}, "trend_signal": 1, "fair_value": 44.166834, "relative_strength": 0.343498, "rate_of_change": 0.41384500554398523, "market_dynamics": -0.087893, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.503698, "high": 57.027056, "low": 56.503698, "close": 56.8235, "volume": 3034}, "trend_line": 52.985113, "activity_lines": {"activity_5": 56.008587, "activity_10": 55.386671, "activity_20": 54.635915, "activity_30": 53.916915}, "trend_signal": 1, "fair_value": 44.259942, "relative_strength": 0.381582, "rate_of_change": 0.4025435130450021, "market_dynamics": -0.078293, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.754951, "high": 56.945765, "low": 56.43179, "close": 56.879, "volume": 7269}, "trend_line": 53.19066, "activity_lines": {"activity_5": 56.401753, "activity_10": 55.767735, "activity_20": 54.91168, "activity_30": 54.168133}, "trend_signal": 1, "fair_value": 44.352725, "relative_strength": 0.200177, "rate_of_change": 0.3879334936966216, "market_dynamics": 0.303652, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.572807, "high": 57.6453, "low": 56.33014, "close": 57.6453, "volume": 6710}, "trend_line": 53.423607, "activity_lines": {"activity_5": 56.981467, "activity_10": 56.231073, "activity_20": 55.238702, "activity_30": 54.455529}, "trend_signal": 1, "fair_value": 44.444567, "relative_strength": 0.383167, "rate_of_change": 0.43794718847255476, "market_dynamics": 0.544072, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.84688, "high": 58.261695, "low": 57.557597, "close": 58.1973, "volume": 5243}, "trend_line": 53.632007, "activity_lines": {"activity_5": 57.4884, "activity_10": 56.703375, "activity_20": 55.592528, "activity_30": 54.763509}, "trend_signal": 1, "fair_value": 44.534702, "relative_strength": 0.466382, "rate_of_change": 0.39008972194633845, "market_dynamics": 0.719255, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.004956, "high": 58.004956, "low": 57.1454, "close": 57.1454, "volume": 5514}, "trend_line": 53.805533, "activity_lines": {"activity_5": 57.468907, "activity_10": 56.885524, "activity_20": 55.816593, "activity_30": 54.99018}, "trend_signal": 1, "fair_value": 44.61584, "relative_strength": -0.396972, "rate_of_change": 0.32354933127897934, "market_dynamics": 0.736502, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.268482, "high": 57.422161, "low": 56.404878, "close": 56.6671, "volume": 4307}, "trend_line": 53.97392, "activity_lines": {"activity_5": 57.24524, "activity_10": 56.935962, "activity_20": 55.97287, "activity_30": 55.174797}, "trend_signal": 1, "fair_value": 44.688495, "relative_strength": 0.1422, "rate_of_change": 0.31295480336567383, "market_dynamics": 0.593623, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.53335, "high": 59.199919, "low": 56.53335, "close": 59.1454, "volume": 3133}, "trend_line": 54.257757, "activity_lines": {"activity_5": 57.8581, "activity_10": 57.416369, "activity_20": 56.347374, "activity_30": 55.508441}, "trend_signal": 1, "fair_value": 44.776322, "relative_strength": -0.224193, "rate_of_change": 0.5258780536970418, "market_dynamics": 0.70824, "expectation": {"probability": 57.7738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.28892, "high": 59.31855, "low": 57.975339, "close": 58.0345, "volume": 2529}, "trend_line": 54.54066, "activity_lines": {"activity_5": 57.949567, "activity_10": 57.6348, "activity_20": 56.588594, "activity_30": 55.752102}, "trend_signal": 1, "fair_value": 44.858102, "relative_strength": -0.026596, "rate_of_change": 0.5214056305350119, "market_dynamics": 0.615105, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.133794, "high": 59.0773, "low": 57.896264, "close": 59.0773, "volume": 3425}, "trend_line": 54.826593, "activity_lines": {"activity_5": 58.362687, "activity_10": 57.965724, "activity_20": 56.907391, "activity_30": 56.044788}, "trend_signal": 1, "fair_value": 44.953657, "relative_strength": 0.09105, "rate_of_change": 0.5242565821535713, "market_dynamics": 0.70412, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.915153, "high": 59.5674, "low": 58.915153, "close": 59.5674, "volume": 3752}, "trend_line": 55.12724, "activity_lines": {"activity_5": 58.880507, "activity_10": 58.321813, "activity_20": 57.250244, "activity_30": 56.350647}, "trend_signal": 1, "fair_value": 45.056304, "relative_strength": -0.266139, "rate_of_change": 0.548359807803483, "market_dynamics": 0.93938, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.614306, "high": 60.059244, "low": 59.604924, "close": 59.8388, "volume": 2371}, "trend_line": 55.39556, "activity_lines": {"activity_5": 59.327327, "activity_10": 58.671009, "activity_20": 57.59594, "activity_30": 56.654618}, "trend_signal": 1, "fair_value": 45.153508, "relative_strength": -0.68277, "rate_of_change": 0.48672852114490545, "market_dynamics": 0.83279, "expectation": {"probability": 59.6409, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.707668, "high": 59.738285, "low": 59.0571, "close": 59.0571, "volume": 1801}, "trend_line": 55.62023, "activity_lines": {"activity_5": 59.302133, "activity_10": 58.823255, "activity_20": 57.839335, "activity_30": 56.890847}, "trend_signal": 1, "fair_value": 45.24904, "relative_strength": -1.375013, "rate_of_change": 0.4055740207337847, "market_dynamics": 0.916106, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.2463, "high": 59.2463, "low": 57.326956, "close": 57.632, "volume": 6445}, "trend_line": 55.800167, "activity_lines": {"activity_5": 58.807793, "activity_10": 58.676789, "activity_20": 57.921692, "activity_30": 57.020638}, "trend_signal": 1, "fair_value": 45.329635, "relative_strength": -1.928244, "rate_of_change": 0.3235099890813153, "market_dynamics": 0.591019, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.425915, "high": 58.494263, "low": 57.425915, "close": 57.9397, "volume": 1502}, "trend_line": 55.998633, "activity_lines": {"activity_5": 58.442853, "activity_10": 58.586511, "activity_20": 58.00948, "activity_30": 57.158673}, "trend_signal": 1, "fair_value": 45.40965, "relative_strength": -2.015624, "rate_of_change": 0.3556727706567549, "market_dynamics": 0.069274, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.524799, "high": 57.950495, "low": 57.267857, "close": 57.9307, "volume": 3803}, "trend_line": 56.180457, "activity_lines": {"activity_5": 58.150753, "activity_10": 58.49928, "activity_20": 58.071734, "activity_30": 57.283322}, "trend_signal": 1, "fair_value": 45.491162, "relative_strength": -1.508427, "rate_of_change": 0.3246936402893958, "market_dynamics": -0.397783, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.643338, "high": 58.663134, "low": 57.178492, "close": 57.1874, "volume": 6272}, "trend_line": 56.322417, "activity_lines": {"activity_5": 57.72, "activity_10": 58.262625, "activity_20": 58.04774, "activity_30": 57.348286}, "trend_signal": 1, "fair_value": 45.567753, "relative_strength": -0.853629, "rate_of_change": 0.2526857337597032, "market_dynamics": -0.848295, "expectation": {"probability": 59.1513, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.069556, "high": 58.969895, "low": 57.069556, "close": 58.8921, "volume": 2189}, "trend_line": 56.50636, "activity_lines": {"activity_5": 58.03424, "activity_10": 58.326456, "activity_20": 58.178216, "activity_30": 57.514072}, "trend_signal": 1, "fair_value": 45.67129, "relative_strength": -0.821353, "rate_of_change": 0.326589322329685, "market_dynamics": -0.955586, "expectation": {"probability": 60.7737, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.704791, "high": 60.352985, "low": 59.704791, "close": 60.2645, "volume": 2749}, "trend_line": 56.732853, "activity_lines": {"activity_5": 58.816947, "activity_10": 58.64442, "activity_20": 58.424891, "activity_30": 57.756533}, "trend_signal": 1, "fair_value": 45.781952, "relative_strength": -0.252122, "rate_of_change": 0.40082744668033443, "market_dynamics": -0.753601, "expectation": {"probability": 60.7879, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.068867, "high": 60.098218, "low": 59.068867, "close": 59.7713, "volume": 2955}, "trend_line": 56.91433, "activity_lines": {"activity_5": 59.259753, "activity_10": 58.832165, "activity_20": 58.59378, "activity_30": 57.952562}, "trend_signal": 1, "fair_value": 45.883542, "relative_strength": -0.059112, "rate_of_change": 0.3198799115567148, "market_dynamics": -0.549772, "expectation": {"probability": 59.1142, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.732412, "high": 60.429357, "low": 58.732412, "close": 59.9225, "volume": 5437}, "trend_line": 57.0872, "activity_lines": {"activity_5": 59.630853, "activity_10": 59.034784, "activity_20": 58.757018, "activity_30": 58.146637}, "trend_signal": 1, "fair_value": 45.989322, "relative_strength": 0.357286, "rate_of_change": 0.30373721345749516, "market_dynamics": -0.262016, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.246744, "high": 60.445389, "low": 59.85084, "close": 60.338, "volume": 4921}, "trend_line": 57.29881, "activity_lines": {"activity_5": 60.007667, "activity_10": 59.306491, "activity_20": 58.943407, "activity_30": 58.356366}, "trend_signal": 1, "fair_value": 46.101146, "relative_strength": -0.421718, "rate_of_change": 0.370678540898836, "market_dynamics": -0.022945, "expectation": {"probability": 61.1744, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.246735, "high": 60.403414, "low": 58.841274, "close": 58.8678, "volume": 5213}, "trend_line": 57.4697, "activity_lines": {"activity_5": 59.684373, "activity_10": 59.301813, "activity_20": 58.973041, "activity_30": 58.457592}, "trend_signal": 1, "fair_value": 46.200629, "relative_strength": -1.239031, "rate_of_change": 0.2982435411834905, "market_dynamics": -0.059492, "expectation": {"probability": 59.8479, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.506618, "high": 58.940331, "low": 57.585646, "close": 58.3924, "volume": 3019}, "trend_line": 57.66217, "activity_lines": {"activity_5": 59.204233, "activity_10": 59.21414, "activity_20": 58.947929, "activity_30": 58.517121}, "trend_signal": 1, "fair_value": 46.298513, "relative_strength": -1.060899, "rate_of_change": 0.3349069161662583, "market_dynamics": -0.27557, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.247419, "high": 58.603733, "low": 55.961072, "close": 56.6833, "volume": 430916}, "trend_line": 57.793017, "activity_lines": {"activity_5": 58.2792, "activity_10": 58.801896, "activity_20": 58.756488, "activity_30": 58.453968}, "trend_signal": 1, "fair_value": 46.391218, "relative_strength": -0.874215, "rate_of_change": 0.22692000665253442, "market_dynamics": -0.590478, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.961071, "high": 55.961071, "low": 54.445352, "close": 55.5813, "volume": 2893}, "trend_line": 57.822917, "activity_lines": {"activity_5": 57.1927, "activity_10": 58.212133, "activity_20": 58.467303, "activity_30": 58.311276}, "trend_signal": 0, "fair_value": 46.463751, "relative_strength": -0.507097, "rate_of_change": 0.05173635423808696, "market_dynamics": -0.925934, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.920574, "high": 56.123137, "low": 55.553719, "close": 55.8475, "volume": 2047}, "trend_line": 57.83342, "activity_lines": {"activity_5": 56.484347, "activity_10": 57.713485, "activity_20": 58.21092, "activity_30": 58.18383}, "trend_signal": 0, "fair_value": 46.532634, "relative_strength": -0.500415, "rate_of_change": 0.018164078439695336, "market_dynamics": -1.139538, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.733607, "high": 56.849612, "low": 54.993525, "close": 55.0081, "volume": 5428}, "trend_line": 57.8055, "activity_lines": {"activity_5": 55.79556, "activity_10": 57.086582, "activity_20": 57.878496, "activity_30": 58.001551}, "trend_signal": 0, "fair_value": 46.598867, "relative_strength": -0.498439, "rate_of_change": -0.04827658471519515, "market_dynamics": -1.19366, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.453194, "high": 55.940445, "low": 50.2531, "close": 50.2531, "volume": 3605}, "trend_line": 57.687483, "activity_lines": {"activity_5": 53.779087, "activity_10": 55.665751, "activity_20": 57.112916, "activity_30": 57.5143}, "trend_signal": 0, "fair_value": 46.638138, "relative_strength": -0.009663, "rate_of_change": -0.20416223369748868, "market_dynamics": -1.26003, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.22797, "high": 53.303035, "low": 48.841285, "close": 52.6189, "volume": 172579}, "trend_line": 57.589433, "activity_lines": {"activity_5": 53.093833, "activity_10": 54.857091, "activity_20": 56.609705, "activity_30": 57.187294}, "trend_signal": 0, "fair_value": 46.694815, "relative_strength": -0.887264, "rate_of_change": -0.16996754737938669, "market_dynamics": -1.201073, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.698223, "high": 53.312953, "low": 51.934768, "close": 52.0594, "volume": 70311}, "trend_line": 57.44227, "activity_lines": {"activity_5": 52.49304, "activity_10": 54.076747, "activity_20": 56.083963, "activity_30": 56.830518}, "trend_signal": 0, "fair_value": 46.754296, "relative_strength": -0.49153, "rate_of_change": -0.25553819916928, "market_dynamics": -1.169577, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.645804, "high": 53.833475, "low": 50.645804, "close": 53.8306, "volume": 1594}, "trend_line": 57.342507, "activity_lines": {"activity_5": 52.71744, "activity_10": 53.761405, "activity_20": 55.762659, "activity_30": 56.597507}, "trend_signal": 0, "fair_value": 46.834259, "relative_strength": -1.579229, "rate_of_change": -0.1736752395056862, "market_dynamics": -1.146081, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.917803, "high": 55.504204, "low": 53.808738, "close": 55.493, "volume": 29297}, "trend_line": 57.296307, "activity_lines": {"activity_5": 53.630433, "activity_10": 53.866635, "activity_20": 55.628289, "activity_30": 56.478184}, "trend_signal": 0, "fair_value": 46.926616, "relative_strength": -1.383448, "rate_of_change": -0.08056850391978661, "market_dynamics": -1.045594, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.332819, "high": 55.46449, "low": 54.94891, "close": 55.1717, "volume": 3363}, "trend_line": 57.213853, "activity_lines": {"activity_5": 54.404, "activity_10": 53.974805, "activity_20": 55.48029, "activity_30": 56.341113}, "trend_signal": 0, "fair_value": 47.022648, "relative_strength": -1.478033, "rate_of_change": -0.14390805327121428, "market_dynamics": -0.979164, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.86074, "high": 57.7053, "low": 56.86074, "close": 57.7053, "volume": 9073}, "trend_line": 57.197453, "activity_lines": {"activity_5": 55.694193, "activity_10": 54.602189, "activity_20": 55.585303, "activity_30": 56.372819}, "trend_signal": 0, "fair_value": 47.139947, "relative_strength": -2.075958, "rate_of_change": -0.028664386577840345, "market_dynamics": -0.692522, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.586311, "high": 57.764385, "low": 56.366767, "close": 56.4212, "volume": 16981}, "trend_line": 57.173313, "activity_lines": {"activity_5": 56.21726, "activity_10": 54.977518, "activity_20": 55.569137, "activity_30": 56.322738}, "trend_signal": 0, "fair_value": 47.232803, "relative_strength": -1.712861, "rate_of_change": -0.042204676491456206, "market_dynamics": -0.413902, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.27898, "high": 57.459929, "low": 57.079292, "close": 57.2767, "volume": 2643}, "trend_line": 57.193633, "activity_lines": {"activity_5": 56.734707, "activity_10": 55.493122, "activity_20": 55.641635, "activity_30": 56.329408}, "trend_signal": 0, "fair_value": 47.333176, "relative_strength": -1.912479, "rate_of_change": 0.03554105741606774, "market_dynamics": -0.125179, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.120367, "high": 58.111868, "low": 56.917109, "close": 58.0731, "volume": 6593}, "trend_line": 57.15789, "activity_lines": {"activity_5": 57.28788, "activity_10": 56.12754, "activity_20": 55.789556, "activity_30": 56.386148}, "trend_signal": 0, "fair_value": 47.452163, "relative_strength": -2.117862, "rate_of_change": -0.062494718599177865, "market_dynamics": 0.195091, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.072203, "high": 58.359837, "low": 57.6292, "close": 57.6292, "volume": 4770}, "trend_line": 57.14438, "activity_lines": {"activity_5": 57.52108, "activity_10": 56.625522, "activity_20": 55.8991, "activity_30": 56.416555}, "trend_signal": 0, "fair_value": 47.584165, "relative_strength": -2.475822, "rate_of_change": -0.02363628188514951, "market_dynamics": 0.328105, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.335439, "high": 58.335439, "low": 57.46001, "close": 57.4619, "volume": 6959}, "trend_line": 57.090533, "activity_lines": {"activity_5": 57.53468, "activity_10": 56.958975, "activity_20": 56.00526, "activity_30": 56.43704}, "trend_signal": 0, "fair_value": 47.701712, "relative_strength": -2.554408, "rate_of_change": -0.09422973877745727, "market_dynamics": 0.480534, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.666204, "high": 59.588865, "low": 57.549513, "close": 59.5247, "volume": 7101}, "trend_line": 57.08911, "activity_lines": {"activity_5": 58.252107, "activity_10": 57.579427, "activity_20": 56.318874, "activity_30": 56.594083}, "trend_signal": 0, "fair_value": 47.836865, "relative_strength": -2.392398, "rate_of_change": -0.002492532343326724, "market_dynamics": 0.597831, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.668452, "high": 60.5595, "low": 59.668452, "close": 60.5595, "volume": 2363}, "trend_line": 57.113133, "activity_lines": {"activity_5": 59.107567, "activity_10": 58.252293, "activity_20": 56.732935, "activity_30": 56.817979}, "trend_signal": 0, "fair_value": 47.974572, "relative_strength": -2.307799, "rate_of_change": 0.04207982923538252, "market_dynamics": 0.680102, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.245491, "high": 60.315525, "low": 59.739134, "close": 60.0522, "volume": 4663}, "trend_line": 57.146303, "activity_lines": {"activity_5": 59.575073, "activity_10": 58.710578, "activity_20": 57.097627, "activity_30": 57.007597}, "trend_signal": 0, "fair_value": 48.111824, "relative_strength": -2.808753, "rate_of_change": 0.05807771042783711, "market_dynamics": 0.771452, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.867427, "high": 60.613531, "low": 59.688361, "close": 60.4471, "volume": 4047}, "trend_line": 57.24014, "activity_lines": {"activity_5": 60.042273, "activity_10": 59.157769, "activity_20": 57.494289, "activity_30": 57.220551}, "trend_signal": 0, "fair_value": 48.245234, "relative_strength": -2.725616, "rate_of_change": 0.1642048480371399, "market_dynamics": 0.862229, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.713002, "high": 61.886873, "low": 60.499516, "close": 61.6901, "volume": 4587}, "trend_line": 57.365153, "activity_lines": {"activity_5": 60.735947, "activity_10": 59.735044, "activity_20": 57.999547, "activity_30": 57.507645}, "trend_signal": 1, "fair_value": 48.37421, "relative_strength": -2.149726, "rate_of_change": 0.21840093333105529, "market_dynamics": 0.967253, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.807281, "high": 61.936606, "low": 60.285228, "close": 60.4822, "volume": 5777}, "trend_line": 57.450203, "activity_lines": {"activity_5": 60.745107, "activity_10": 60.020249, "activity_20": 58.365925, "activity_30": 57.708745}, "trend_signal": 1, "fair_value": 48.494895, "relative_strength": -1.641138, "rate_of_change": 0.14826073940742826, "market_dynamics": 1.001956, "expectation": {"probability": 56.7346, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.160642, "high": 61.392134, "low": 60.840215, "close": 61.2645, "volume": 1546}, "trend_line": 57.586107, "activity_lines": {"activity_5": 60.9512, "activity_10": 60.373855, "activity_20": 58.78347, "activity_30": 57.954829}, "trend_signal": 1, "fair_value": 48.612257, "relative_strength": -2.709382, "rate_of_change": 0.236559651495046, "market_dynamics": 1.042437, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.349708, "high": 61.954053, "low": 61.061214, "close": 61.6194, "volume": 3456}, "trend_line": 57.677017, "activity_lines": {"activity_5": 61.228593, "activity_10": 60.719482, "activity_20": 59.20902, "activity_30": 58.215041}, "trend_signal": 1, "fair_value": 48.735872, "relative_strength": -3.020196, "rate_of_change": 0.1578679385289944, "market_dynamics": 1.147317, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.667999, "high": 62.065921, "low": 61.138961, "close": 61.9933, "volume": 1452}, "trend_line": 57.734643, "activity_lines": {"activity_5": 61.52614, "activity_10": 61.068613, "activity_20": 59.638697, "activity_30": 58.493511}, "trend_signal": 1, "fair_value": 48.869333, "relative_strength": -2.639595, "rate_of_change": 0.09991154708989035, "market_dynamics": 1.153232, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.80727, "high": 62.375901, "low": 61.767279, "close": 61.9547, "volume": 8833}, "trend_line": 57.807423, "activity_lines": {"activity_5": 61.70774, "activity_10": 61.331378, "activity_20": 60.008792, "activity_30": 58.765773}, "trend_signal": 1, "fair_value": 49.013196, "relative_strength": -2.58014, "rate_of_change": 0.1260594960291027, "market_dynamics": 1.290866, "expectation": {"probability": 58.123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.593178, "high": 62.463734, "low": 61.593178, "close": 62.2786, "volume": 2531}, "trend_line": 57.88596, "activity_lines": {"activity_5": 61.979667, "activity_10": 61.571347, "activity_20": 60.365279, "activity_30": 59.054236}, "trend_signal": 1, "fair_value": 49.152801, "relative_strength": -2.315174, "rate_of_change": 0.1358597147636164, "market_dynamics": 1.371292, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.26448, "high": 64.26448, "low": 62.374348, "close": 63.0731, "volume": 3981}, "trend_line": 57.97713, "activity_lines": {"activity_5": 62.396667, "activity_10": 61.9057, "activity_20": 60.74877, "activity_30": 59.38889}, "trend_signal": 1, "fair_value": 49.3082, "relative_strength": -2.520525, "rate_of_change": 0.15749933144411063, "market_dynamics": 1.409026, "expectation": {"probability": 58.4017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.519324, "high": 63.7902, "low": 61.719464, "close": 63.7902, "volume": 3512}, "trend_line": 58.14121, "activity_lines": {"activity_5": 62.932127, "activity_10": 62.324733, "activity_20": 61.156543, "activity_30": 59.763927}, "trend_signal": 1, "fair_value": 49.480989, "relative_strength": -2.530303, "rate_of_change": 0.28300814476328584, "market_dynamics": 1.514087, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.011275, "high": 64.02154, "low": 63.264722, "close": 63.5936, "volume": 1601}, "trend_line": 58.314583, "activity_lines": {"activity_5": 63.257333, "activity_10": 62.640056, "activity_20": 61.506083, "activity_30": 60.115694}, "trend_signal": 1, "fair_value": 49.659443, "relative_strength": -2.468158, "rate_of_change": 0.2981929684641892, "market_dynamics": 1.462963, "expectation": {"probability": 58.9953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.622947, "high": 64.519887, "low": 63.622947, "close": 64.3696, "volume": 3429}, "trend_line": 58.570793, "activity_lines": {"activity_5": 63.73452, "activity_10": 63.039262, "activity_20": 61.889423, "activity_30": 60.50634}, "trend_signal": 1, "fair_value": 49.838479, "relative_strength": -2.286497, "rate_of_change": 0.4393583677002422, "market_dynamics": 1.466845, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.599644, "high": 64.648976, "low": 62.7949, "close": 62.7949, "volume": 3617}, "trend_line": 58.811247, "activity_lines": {"activity_5": 63.525813, "activity_10": 63.10344, "activity_20": 62.091057, "activity_30": 60.778863}, "trend_signal": 1, "fair_value": 50.01006, "relative_strength": -2.227578, "rate_of_change": 0.4105356743249143, "market_dynamics": 1.162421, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.553183, "high": 64.499953, "low": 63.054883, "close": 64.105, "volume": 8126}, "trend_line": 59.086497, "activity_lines": {"activity_5": 63.719387, "activity_10": 63.363769, "activity_20": 62.387111, "activity_30": 61.120396}, "trend_signal": 1, "fair_value": 50.17857, "relative_strength": -1.81388, "rate_of_change": 0.4680227236127127, "market_dynamics": 1.008451, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.55976, "high": 65.511314, "low": 64.55976, "close": 65.4274, "volume": 13270}, "trend_line": 59.433807, "activity_lines": {"activity_5": 64.284967, "activity_10": 63.812889, "activity_20": 62.776592, "activity_30": 61.529486}, "trend_signal": 1, "fair_value": 50.347241, "relative_strength": -1.628211, "rate_of_change": 0.5877992733263578, "market_dynamics": 1.007815, "expectation": {"probability": 58.7251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.064567, "high": 66.2306, "low": 65.910393, "close": 65.9962, "volume": 406}, "trend_line": 59.958577, "activity_lines": {"activity_5": 64.931, "activity_10": 64.296191, "activity_20": 63.185225, "activity_30": 61.952866}, "trend_signal": 1, "fair_value": 50.526829, "relative_strength": -1.401789, "rate_of_change": 0.8829486558045938, "market_dynamics": 0.897505, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.000812, "high": 66.000812, "low": 65.1543, "close": 65.1543, "volume": 1053}, "trend_line": 60.376423, "activity_lines": {"activity_5": 65.136227, "activity_10": 64.55364, "activity_20": 63.473833, "activity_30": 62.288074}, "trend_signal": 1, "fair_value": 50.687435, "relative_strength": -0.993154, "rate_of_change": 0.696891122015795, "market_dynamics": 1.056217, "expectation": {"probability": 59.4748, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.56706, "high": 66.358459, "low": 65.0864, "close": 65.0864, "volume": 1138}, "trend_line": 60.810657, "activity_lines": {"activity_5": 65.266507, "activity_10": 64.740569, "activity_20": 63.719345, "activity_30": 62.591944}, "trend_signal": 1, "fair_value": 50.846829, "relative_strength": -1.171528, "rate_of_change": 0.7192112060033706, "market_dynamics": 0.944084, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.227468, "high": 65.227468, "low": 63.832428, "close": 64.4268, "volume": 1392}, "trend_line": 61.163863, "activity_lines": {"activity_5": 65.024153, "activity_10": 64.75652, "activity_20": 63.875553, "activity_30": 62.825243}, "trend_signal": 1, "fair_value": 50.999766, "relative_strength": -0.206386, "rate_of_change": 0.5808291135548825, "market_dynamics": 0.568053, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.376984, "high": 66.6327, "low": 65.349677, "close": 66.6327, "volume": 1137}, "trend_line": 61.535187, "activity_lines": {"activity_5": 65.495647, "activity_10": 65.148931, "activity_20": 64.223431, "activity_30": 63.178072}, "trend_signal": 1, "fair_value": 51.164138, "relative_strength": -0.41868, "rate_of_change": 0.6070970370200478, "market_dynamics": 0.494878, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.493112, "high": 67.060177, "low": 66.243962, "close": 66.7018, "volume": 5312}, "trend_line": 61.919523, "activity_lines": {"activity_5": 65.90982, "activity_10": 65.502224, "activity_20": 64.546554, "activity_30": 63.511402}, "trend_signal": 1, "fair_value": 51.338029, "relative_strength": -0.60362, "rate_of_change": 0.6245792346417953, "market_dynamics": 0.517846, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.712413, "high": 67.263034, "low": 66.297927, "close": 66.5403, "volume": 3035}, "trend_line": 62.214023, "activity_lines": {"activity_5": 66.22312, "activity_10": 65.76964, "activity_20": 64.824512, "activity_30": 63.809516}, "trend_signal": 1, "fair_value": 51.515085, "relative_strength": -0.246718, "rate_of_change": 0.4756173590032328, "market_dynamics": 0.517815, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.770611, "high": 66.770611, "low": 65.7397, "close": 66.533, "volume": 1633}, "trend_line": 62.551083, "activity_lines": {"activity_5": 66.441587, "activity_10": 65.996262, "activity_20": 65.078679, "activity_30": 64.08816}, "trend_signal": 1, "fair_value": 51.691531, "relative_strength": -0.360891, "rate_of_change": 0.5417749628568482, "market_dynamics": 0.619949, "expectation": {"probability": 58.6237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.870487, "high": 67.6565, "low": 66.870487, "close": 67.6565, "volume": 944}, "trend_line": 62.897077, "activity_lines": {"activity_5": 66.938113, "activity_10": 66.359191, "activity_20": 65.411032, "activity_30": 64.417542}, "trend_signal": 1, "fair_value": 51.876291, "relative_strength": -0.095082, "rate_of_change": 0.553138304575805, "market_dynamics": 0.60858, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.424139, "high": 67.448, "low": 66.958701, "close": 67.448, "volume": 753}, "trend_line": 63.209573, "activity_lines": {"activity_5": 67.149827, "activity_10": 66.619638, "activity_20": 65.69309, "activity_30": 64.711149}, "trend_signal": 1, "fair_value": 52.056024, "relative_strength": 0.643507, "rate_of_change": 0.4968370787723504, "market_dynamics": 0.480366, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.788987, "high": 68.819, "low": 67.788987, "close": 68.819, "volume": 1867}, "trend_line": 63.582567, "activity_lines": {"activity_5": 67.764187, "activity_10": 67.09262, "activity_20": 66.077965, "activity_30": 65.073048}, "trend_signal": 1, "fair_value": 52.237552, "relative_strength": 1.08683, "rate_of_change": 0.5900909977670605, "market_dynamics": 0.616995, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.027509, "high": 69.286585, "low": 68.757451, "close": 69.2772, "volume": 6339}, "trend_line": 63.97641, "activity_lines": {"activity_5": 68.390133, "activity_10": 67.597587, "activity_20": 66.473974, "activity_30": 65.440444}, "trend_signal": 1, "fair_value": 52.42485, "relative_strength": 2.105307, "rate_of_change": 0.6194197853005903, "market_dynamics": 1.025807, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.988666, "high": 69.235624, "low": 67.937849, "close": 69.006, "volume": 1280}, "trend_line": 64.292453, "activity_lines": {"activity_5": 68.74322, "activity_10": 67.978284, "activity_20": 66.809285, "activity_30": 65.764933}, "trend_signal": 1, "fair_value": 52.604453, "relative_strength": 2.067466, "rate_of_change": 0.4939992725443541, "market_dynamics": 1.241356, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.406312, "high": 70.314824, "low": 69.406312, "close": 69.7189, "volume": 5464}, "trend_line": 64.597767, "activity_lines": {"activity_5": 69.169073, "activity_10": 68.417333, "activity_20": 67.180457, "activity_30": 66.115027}, "trend_signal": 1, "fair_value": 52.783066, "relative_strength": 2.708082, "rate_of_change": 0.4748831095307717, "market_dynamics": 1.563832, "expectation": {"probability": 59.2064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.49615, "high": 70.388389, "low": 68.65403, "close": 70.0152, "volume": 7022}, "trend_line": 64.929867, "activity_lines": {"activity_5": 69.5562, "activity_10": 68.814035, "activity_20": 67.5482, "activity_30": 66.464538}, "trend_signal": 1, "fair_value": 52.967483, "relative_strength": 3.336685, "rate_of_change": 0.5141044581308777, "market_dynamics": 1.719972, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.404748, "high": 70.68429, "low": 69.731849, "close": 70.0063, "volume": 4817}, "trend_line": 65.248507, "activity_lines": {"activity_5": 69.769213, "activity_10": 69.147618, "activity_20": 67.885454, "activity_30": 66.79205}, "trend_signal": 1, "fair_value": 53.152602, "relative_strength": 4.615276, "rate_of_change": 0.490744883244566, "market_dynamics": 1.734314, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.925492, "high": 70.6533, "low": 69.845623, "close": 70.6533, "volume": 2942}, "trend_line": 65.54728, "activity_lines": {"activity_5": 70.11874, "activity_10": 69.538756, "activity_20": 68.25379, "activity_30": 67.140747}, "trend_signal": 1, "fair_value": 53.348666, "relative_strength": 4.340383, "rate_of_change": 0.45790013248885075, "market_dynamics": 1.804766, "expectation": {"probability": 60.3745, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.025297, "high": 71.163433, "low": 70.025297, "close": 70.3288, "volume": 3085}, "trend_line": 65.8755, "activity_lines": {"activity_5": 70.26836, "activity_10": 69.796113, "activity_20": 68.561298, "activity_30": 67.449232}, "trend_signal": 1, "fair_value": 53.537633, "relative_strength": 4.318734, "rate_of_change": 0.5007377880516197, "market_dynamics": 1.802353, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.264263, "high": 70.264263, "low": 67.8597, "close": 67.8597, "volume": 4112}, "trend_line": 66.09534, "activity_lines": {"activity_5": 69.50676, "activity_10": 69.535527, "activity_20": 68.597779, "activity_30": 67.577245}, "trend_signal": 1, "fair_value": 53.72576, "relative_strength": 2.666633, "rate_of_change": 0.33372042716941913, "market_dynamics": 1.168482, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.560853, "high": 68.560853, "low": 67.1271, "close": 67.1271, "volume": 1285}, "trend_line": 66.27893, "activity_lines": {"activity_5": 68.624907, "activity_10": 69.138047, "activity_20": 68.546608, "activity_30": 67.64381}, "trend_signal": 1, "fair_value": 53.909801, "relative_strength": 3.076407, "rate_of_change": 0.27776542188906134, "market_dynamics": 0.347039, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.8019, "high": 68.0162, "low": 65.78, "close": 65.867, "volume": 4115}, "trend_line": 66.408053, "activity_lines": {"activity_5": 67.51556, "activity_10": 68.517293, "activity_20": 68.367334, "activity_30": 67.617234}, "trend_signal": 1, "fair_value": 54.0826, "relative_strength": 2.967613, "rate_of_change": 0.19481756872054629, "market_dynamics": -0.377281, "expectation": {"probability": 61.19, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.7064, "high": 67.01, "low": 64.8946, "close": 64.8946, "volume": 1125}, "trend_line": 66.50605, "activity_lines": {"activity_5": 66.358033, "activity_10": 67.773411, "activity_20": 68.096066, "activity_30": 67.519592}, "trend_signal": 0, "fair_value": 54.240199, "relative_strength": 3.719416, "rate_of_change": 0.14756794631519546, "market_dynamics": -1.163226, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.5797, "high": 67.0117, "low": 64.5797, "close": 67.0117, "volume": 605}, "trend_line": 66.66382, "activity_lines": {"activity_5": 66.29012, "activity_10": 67.49414, "activity_20": 68.027663, "activity_30": 67.552214}, "trend_signal": 0, "fair_value": 54.413753, "relative_strength": 3.52087, "rate_of_change": 0.23722653803676402, "market_dynamics": -1.269968, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.75, "high": 69.7787, "low": 66.65, "close": 69.6101, "volume": 3656}, "trend_line": 66.88172, "activity_lines": {"activity_5": 67.30948, "activity_10": 67.723565, "activity_20": 68.197559, "activity_30": 67.742297}, "trend_signal": 1, "fair_value": 54.600715, "relative_strength": 3.739122, "rate_of_change": 0.3268639570909681, "market_dynamics": -1.039878, "expectation": {"probability": 59.1804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.2538, "high": 71.8311, "low": 70.2538, "close": 71.8311, "volume": 963}, "trend_line": 67.14975, "activity_lines": {"activity_5": 68.95248, "activity_10": 68.358787, "activity_20": 68.554296, "activity_30": 68.061612}, "trend_signal": 1, "fair_value": 54.801733, "relative_strength": 2.401885, "rate_of_change": 0.4007522533810375, "market_dynamics": -0.823416, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.55, "high": 71.6747, "low": 70.97, "close": 71.6747, "volume": 8548}, "trend_line": 67.41912, "activity_lines": {"activity_5": 70.229747, "activity_10": 68.932556, "activity_20": 68.871384, "activity_30": 68.353544}, "trend_signal": 1, "fair_value": 55.000877, "relative_strength": 1.605164, "rate_of_change": 0.40114818000068386, "market_dynamics": -0.404201, "expectation": {"probability": 59.598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.62, "high": 72.6, "low": 71.21, "close": 72.0414, "volume": 31015}, "trend_line": 67.674847, "activity_lines": {"activity_5": 71.242067, "activity_10": 69.542664, "activity_20": 69.199715, "activity_30": 68.651755}, "trend_signal": 1, "fair_value": 55.205045, "relative_strength": 1.155766, "rate_of_change": 0.3793093116611328, "market_dynamics": 0.039384, "expectation": {"probability": 58.8059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.6011, "high": 73.2451, "low": 71.6011, "close": 72.7351, "volume": 11888}, "trend_line": 68.006187, "activity_lines": {"activity_5": 72.009167, "activity_10": 70.25366, "activity_20": 69.567917, "activity_30": 68.978223}, "trend_signal": 1, "fair_value": 55.414642, "relative_strength": -0.214452, "rate_of_change": 0.4896058353851872, "market_dynamics": 0.288614, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.7203, "high": 73.4478, "low": 72.27, "close": 72.4783, "volume": 3532}, "trend_line": 68.285297, "activity_lines": {"activity_5": 72.309107, "activity_10": 70.874215, "activity_20": 69.882128, "activity_30": 69.266747}, "trend_signal": 1, "fair_value": 55.617857, "relative_strength": -0.771891, "rate_of_change": 0.4104185403013447, "market_dynamics": 0.423241, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.504, "high": 73.29, "low": 72.0591, "close": 73.29, "volume": 1138}, "trend_line": 68.547383, "activity_lines": {"activity_5": 72.6884, "activity_10": 71.558376, "activity_20": 70.250682, "activity_30": 69.589631}, "trend_signal": 1, "fair_value": 55.824742, "relative_strength": -0.52636, "rate_of_change": 0.38381029520893273, "market_dynamics": 0.447264, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.63, "high": 74.4497, "low": 73.54, "close": 74.2852, "volume": 1354}, "trend_line": 68.823683, "activity_lines": {"activity_5": 73.302167, "activity_10": 72.311431, "activity_20": 70.686199, "activity_30": 69.959813}, "trend_signal": 1, "fair_value": 56.034318, "relative_strength": -0.618526, "rate_of_change": 0.4030788454754082, "market_dynamics": 0.459648, "expectation": {"probability": 57.8181, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6781596-e6e2-47a3-a8dc-68675ada05cd/", "share_image": "https://sharemaestro.com/terminal/c6781596-e6e2-47a3-a8dc-68675ada05cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}