{"ticker": {"uuid": "c6786d6d-3fc3-41ca-b01f-50ffd3ef616c", "symbol": "3418", "name": "Balnibarbi Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3418 rose 4.73%, moving from 1,100.00 to 1,152.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.72 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 49.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,152.00"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.72"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1141.0, "high": 1159.0, "low": 1140.0, "close": 1152.0, "volume": 159000}, "trend_line": 1090.918176, "activity_lines": {"activity_5": 1126.066667, "activity_10": 1114.527273, "activity_20": 1107.97619, "activity_30": 1102.919702}, "trend_signal": 1, "fair_value": 1192.528906, "relative_strength": -20.717233, "rate_of_change": 0.2893654380845167, "market_dynamics": 0.78647, "expectation": {"probability": 49.2886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1559.500398, "high": 1672.365314, "low": 1548.704612, "close": 1644.885132, "volume": 208300}, "trend_line": 1160.702484, "activity_lines": {"activity_5": 1594.243115, "activity_10": 1524.525555, "activity_20": 1377.860064, "activity_30": 1276.399521}, "trend_signal": 1, "fair_value": 1020.785017, "relative_strength": 36.464864, "rate_of_change": 2.04012265476055, "market_dynamics": 1.278596, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1649.792273, "high": 1662.550929, "low": 1465.031696, "close": 1487.707153, "volume": 345000}, "trend_line": 1178.01684, "activity_lines": {"activity_5": 1567.302319, "activity_10": 1529.120237, "activity_20": 1400.241343, "activity_30": 1297.496596}, "trend_signal": 1, "fair_value": 1025.827906, "relative_strength": 21.045904, "rate_of_change": 1.49171353026932, "market_dynamics": 1.098854, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1483.763534, "high": 1493.622428, "low": 1423.624306, "close": 1459.116211, "volume": 182000}, "trend_line": 1194.443433, "activity_lines": {"activity_5": 1526.719084, "activity_10": 1524.236637, "activity_20": 1417.4281, "activity_30": 1315.632039}, "trend_signal": 1, "fair_value": 1030.582296, "relative_strength": 20.118956, "rate_of_change": 1.3944276891661338, "market_dynamics": 0.761654, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1467.989221, "high": 1492.636448, "low": 1435.454998, "close": 1489.678955, "volume": 64300}, "trend_line": 1211.529799, "activity_lines": {"activity_5": 1504.586003, "activity_10": 1522.309686, "activity_20": 1435.274289, "activity_30": 1334.679492}, "trend_signal": 1, "fair_value": 1035.396428, "relative_strength": 20.808544, "rate_of_change": 1.430487667137603, "market_dynamics": 0.449241, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1493.622321, "high": 1493.622321, "low": 1409.82185, "close": 1410.807739, "volume": 94400}, "trend_line": 1224.942812, "activity_lines": {"activity_5": 1467.360172, "activity_10": 1504.046491, "activity_20": 1443.193399, "activity_30": 1347.536134}, "trend_signal": 1, "fair_value": 1039.376924, "relative_strength": 17.411961, "rate_of_change": 1.1071137508191073, "market_dynamics": 0.057316, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1407.850072, "high": 1505.453213, "low": 1391.089952, "close": 1474.890625, "volume": 92200}, "trend_line": 1240.589821, "activity_lines": {"activity_5": 1459.510701, "activity_10": 1498.496558, "activity_20": 1455.297195, "activity_30": 1363.661799}, "trend_signal": 1, "fair_value": 1043.929139, "relative_strength": 21.250999, "rate_of_change": 1.277366489824345, "market_dynamics": -0.288445, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1471.932942, "high": 1523.199235, "low": 1457.1446, "close": 1501.509644, "volume": 70900}, "trend_line": 1258.57993, "activity_lines": {"activity_5": 1471.867204, "activity_10": 1495.773795, "activity_20": 1467.665796, "activity_30": 1380.495336}, "trend_signal": 1, "fair_value": 1048.670558, "relative_strength": 18.635428, "rate_of_change": 1.4501254722127914, "market_dynamics": -0.475735, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1505.452969, "high": 1505.452969, "low": 1437.42683, "close": 1474.890625, "volume": 113600}, "trend_line": 1275.322876, "activity_lines": {"activity_5": 1474.430534, "activity_10": 1486.838767, "activity_20": 1475.134871, "activity_30": 1394.450865}, "trend_signal": 1, "fair_value": 1053.030893, "relative_strength": 16.194659, "rate_of_change": 1.3303045441062966, "market_dynamics": -0.621606, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1470.946991, "high": 1533.058135, "low": 1316.162392, "close": 1361.513306, "volume": 344800}, "trend_line": 1288.384725, "activity_lines": {"activity_5": 1438.149797, "activity_10": 1459.256303, "activity_20": 1469.783462, "activity_30": 1400.011538}, "trend_signal": 1, "fair_value": 1056.460193, "relative_strength": 3.923711, "rate_of_change": 1.0241993808632928, "market_dynamics": -0.65453, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1357.56978, "high": 1531.086284, "low": 1357.56978, "close": 1451.22937, "volume": 188000}, "trend_line": 1304.469822, "activity_lines": {"activity_5": 1440.318791, "activity_10": 1453.370042, "activity_20": 1471.647915, "activity_30": 1410.517644}, "trend_signal": 1, "fair_value": 1060.124162, "relative_strength": 14.055748, "rate_of_change": 1.248470017370016, "market_dynamics": -0.680726, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1443.342167, "high": 1448.271614, "low": 1362.499237, "close": 1397.991211, "volume": 146500}, "trend_line": 1318.780314, "activity_lines": {"activity_5": 1422.046956, "activity_10": 1439.255194, "activity_20": 1467.148998, "activity_30": 1416.551282}, "trend_signal": 1, "fair_value": 1063.193086, "relative_strength": 11.249657, "rate_of_change": 1.0970351140863777, "market_dynamics": -0.761779, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1404.892484, "high": 1412.779599, "low": 1291.515171, "close": 1343.767456, "volume": 163600}, "trend_line": 1331.283348, "activity_lines": {"activity_5": 1390.827165, "activity_10": 1419.770461, "activity_20": 1456.394952, "activity_30": 1418.163355}, "trend_signal": 1, "fair_value": 1065.487336, "relative_strength": 9.400073, "rate_of_change": 0.9480755715921191, "market_dynamics": -0.848874, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1357.56983, "high": 1357.56983, "low": 1243.206513, "close": 1251.093628, "volume": 146200}, "trend_line": 1340.108394, "activity_lines": {"activity_5": 1339.232243, "activity_10": 1386.053027, "activity_20": 1436.37932, "activity_30": 1412.989825}, "trend_signal": 0, "fair_value": 1067.181332, "relative_strength": -2.506431, "rate_of_change": 0.6628976478416942, "market_dynamics": -0.983801, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1224.474651, "high": 1228.418208, "low": 1085.464242, "close": 1107.153809, "volume": 535700}, "trend_line": 1344.266303, "activity_lines": {"activity_5": 1254.577181, "activity_10": 1329.946946, "activity_20": 1402.964709, "activity_30": 1397.960497}, "trend_signal": 0, "fair_value": 1067.977396, "relative_strength": -10.814401, "rate_of_change": 0.3102666186269719, "market_dynamics": -1.075207, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1114.055134, "high": 1141.659912, "low": 1094.337385, "close": 1141.659912, "volume": 257700}, "trend_line": 1348.723836, "activity_lines": {"activity_5": 1198.381454, "activity_10": 1287.069704, "activity_20": 1374.135174, "activity_30": 1384.889117}, "trend_signal": 0, "fair_value": 1069.05036, "relative_strength": -7.275966, "rate_of_change": 0.33159597841974503, "market_dynamics": -1.160069, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1140.673933, "high": 1197.855591, "low": 1118.984369, "close": 1197.855591, "volume": 149700}, "trend_line": 1355.381706, "activity_lines": {"activity_5": 1181.555583, "activity_10": 1259.303456, "activity_20": 1352.217363, "activity_30": 1375.155682}, "trend_signal": 0, "fair_value": 1070.347379, "relative_strength": -5.711044, "rate_of_change": 0.4936421988170455, "market_dynamics": -1.238832, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1202.785047, "high": 1237.291245, "low": 1195.883759, "close": 1203.770874, "volume": 149700}, "trend_line": 1362.007752, "activity_lines": {"activity_5": 1180.043848, "activity_10": 1237.649714, "activity_20": 1331.655004, "activity_30": 1365.374338}, "trend_signal": 0, "fair_value": 1071.676128, "relative_strength": -7.185628, "rate_of_change": 0.48886936946750326, "market_dynamics": -1.258391, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1203.770927, "high": 1237.291276, "low": 1196.869701, "close": 1216.587646, "volume": 91100}, "trend_line": 1367.556156, "activity_lines": {"activity_5": 1192.137475, "activity_10": 1223.739726, "activity_20": 1313.371644, "activity_30": 1355.992395}, "trend_signal": 0, "fair_value": 1073.155122, "relative_strength": -9.104769, "rate_of_change": 0.407369487571031, "market_dynamics": -1.34396, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1217.573478, "high": 1239.263016, "low": 1217.573478, "close": 1222.502808, "volume": 78100}, "trend_line": 1372.222156, "activity_lines": {"activity_5": 1208.503223, "activity_10": 1215.60164, "activity_20": 1297.396714, "activity_30": 1346.634115}, "trend_signal": 0, "fair_value": 1074.665844, "relative_strength": -8.8611, "rate_of_change": 0.34119257037660833, "market_dynamics": -1.301678, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1223.48877, "high": 1237.291268, "low": 1211.65815, "close": 1219.545166, "volume": 67900}, "trend_line": 1373.55083, "activity_lines": {"activity_5": 1216.193156, "activity_10": 1209.453265, "activity_20": 1283.212204, "activity_30": 1336.783987}, "trend_signal": 0, "fair_value": 1075.990484, "relative_strength": -8.620707, "rate_of_change": 0.09682645001687791, "market_dynamics": -1.266225, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1225.46069, "high": 1264.896029, "low": 1209.686295, "close": 1221.516968, "volume": 101400}, "trend_line": 1375.30509, "activity_lines": {"activity_5": 1219.348006, "activity_10": 1207.875839, "activity_20": 1270.698787, "activity_30": 1326.97535}, "trend_signal": 0, "fair_value": 1077.049231, "relative_strength": -5.429536, "rate_of_change": 0.12771715190184543, "market_dynamics": -1.212226, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1230.389949, "high": 1234.333507, "low": 1127.857402, "close": 1157.434082, "volume": 164500}, "trend_line": 1372.142525, "activity_lines": {"activity_5": 1199.564469, "activity_10": 1197.855602, "activity_20": 1254.098278, "activity_30": 1312.919156}, "trend_signal": 0, "fair_value": 1077.963345, "relative_strength": -12.19951, "rate_of_change": -0.22995370430862624, "market_dynamics": -1.149146, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1143.631698, "high": 1175.180222, "low": 1117.998574, "close": 1147.575317, "volume": 136000}, "trend_line": 1366.524886, "activity_lines": {"activity_5": 1179.583797, "activity_10": 1189.430742, "activity_20": 1238.131567, "activity_30": 1298.430949}, "trend_signal": 0, "fair_value": 1078.572865, "relative_strength": -13.403227, "rate_of_change": -0.4094063770817141, "market_dynamics": -1.110312, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1152.504873, "high": 1215.601519, "low": 1108.139586, "close": 1206.728516, "volume": 199600}, "trend_line": 1360.75258, "activity_lines": {"activity_5": 1183.92168, "activity_10": 1193.64316, "activity_20": 1229.282022, "activity_30": 1288.121506}, "trend_signal": 0, "fair_value": 1079.357313, "relative_strength": -9.697077, "rate_of_change": -0.42240767505494553, "market_dynamics": -0.936664, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1206.728615, "high": 1207.714488, "low": 1176.166028, "close": 1192.926147, "volume": 49300}, "trend_line": 1351.543176, "activity_lines": {"activity_5": 1184.710392, "activity_10": 1193.535607, "activity_20": 1220.465349, "activity_30": 1277.293994}, "trend_signal": 0, "fair_value": 1080.393716, "relative_strength": -10.434826, "rate_of_change": -0.6767875464913817, "market_dynamics": -0.801904, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1199.827413, "high": 1257.009049, "low": 1199.827413, "close": 1223.48877, "volume": 93900}, "trend_line": 1346.852975, "activity_lines": {"activity_5": 1197.461247, "activity_10": 1198.052781, "activity_20": 1215.596933, "activity_30": 1269.03242}, "trend_signal": 0, "fair_value": 1081.595084, "relative_strength": -13.694204, "rate_of_change": -0.3470256136308507, "market_dynamics": -0.528631, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1223.488815, "high": 1247.150204, "low": 1217.573384, "close": 1236.30542, "volume": 68300}, "trend_line": 1340.52898, "activity_lines": {"activity_5": 1214.352865, "activity_10": 1204.434197, "activity_20": 1213.146302, "activity_30": 1261.900319}, "trend_signal": 0, "fair_value": 1082.810527, "relative_strength": -13.576384, "rate_of_change": -0.46953862948552105, "market_dynamics": -0.231119, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1239.263039, "high": 1271.797398, "low": 1215.601696, "close": 1258.980835, "volume": 148400}, "trend_line": 1329.726514, "activity_lines": {"activity_5": 1233.544865, "activity_10": 1214.346879, "activity_20": 1214.118112, "activity_30": 1256.639149}, "trend_signal": 0, "fair_value": 1084.447427, "relative_strength": -11.404449, "rate_of_change": -0.805836066296761, "market_dynamics": 0.086974, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1258.980835, "high": 1268.83973, "low": 1197.241822, "close": 1222.925293, "volume": 177800}, "trend_line": 1315.235897, "activity_lines": {"activity_5": 1233.291317, "activity_10": 1216.933223, "activity_20": 1212.684203, "activity_30": 1249.748747}, "trend_signal": 0, "fair_value": 1086.03932, "relative_strength": -14.863271, "rate_of_change": -1.0897441577223397, "market_dynamics": 0.420142, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1232.803498, "high": 1260.462493, "low": 1216.998325, "close": 1244.657349, "volume": 74200}, "trend_line": 1305.689852, "activity_lines": {"activity_5": 1239.202002, "activity_10": 1223.463168, "activity_20": 1213.979956, "activity_30": 1245.195293}, "trend_signal": 0, "fair_value": 1087.627831, "relative_strength": -15.028511, "rate_of_change": -0.7258047793383827, "market_dynamics": 0.508109, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1251.572112, "high": 1251.572112, "low": 1187.363649, "close": 1199.217529, "volume": 52800}, "trend_line": 1290.834265, "activity_lines": {"activity_5": 1226.517334, "activity_10": 1221.274743, "activity_20": 1211.931784, "activity_30": 1238.32611}, "trend_signal": 0, "fair_value": 1089.25387, "relative_strength": -21.356863, "rate_of_change": -1.1377577130774863, "market_dynamics": 0.425161, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1207.120091, "high": 1255.523465, "low": 1207.120091, "close": 1222.925293, "volume": 55100}, "trend_line": 1282.008203, "activity_lines": {"activity_5": 1223.353337, "activity_10": 1223.802264, "activity_20": 1213.088035, "activity_30": 1233.944886}, "trend_signal": 0, "fair_value": 1090.802335, "relative_strength": -20.902495, "rate_of_change": -0.6837486607934029, "market_dynamics": 0.251607, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1234.779054, "high": 1271.328582, "low": 1225.888645, "close": 1231.815674, "volume": 68900}, "trend_line": 1274.431519, "activity_lines": {"activity_5": 1224.044808, "activity_10": 1226.755469, "activity_20": 1215.666428, "activity_30": 1230.706659}, "trend_signal": 0, "fair_value": 1092.507053, "relative_strength": -21.803405, "rate_of_change": -0.5910012106217477, "market_dynamics": 0.104986, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1234.779171, "high": 1234.779171, "low": 1200.205416, "close": 1225.888672, "volume": 55400}, "trend_line": 1265.638509, "activity_lines": {"activity_5": 1224.571623, "activity_10": 1227.099394, "activity_20": 1217.772144, "activity_30": 1227.574862}, "trend_signal": 0, "fair_value": 1094.16137, "relative_strength": -21.609736, "rate_of_change": -0.6899554718247569, "market_dynamics": 0.041189, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1216.010557, "high": 1221.937341, "low": 1185.388004, "close": 1194.278442, "volume": 82900}, "trend_line": 1258.420866, "activity_lines": {"activity_5": 1214.364136, "activity_10": 1221.347638, "activity_20": 1216.301958, "activity_30": 1222.970987}, "trend_signal": 0, "fair_value": 1095.613056, "relative_strength": -21.494558, "rate_of_change": -0.5702768166957046, "market_dynamics": 0.040261, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1198.229556, "high": 1249.596436, "low": 1198.229556, "close": 1249.596436, "volume": 70800}, "trend_line": 1250.91106, "activity_lines": {"activity_5": 1225.954574, "activity_10": 1225.629113, "activity_20": 1219.849589, "activity_30": 1222.401669}, "trend_signal": 0, "fair_value": 1097.45657, "relative_strength": -22.036614, "rate_of_change": -0.5967642624895911, "market_dynamics": 0.164585, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1259.474706, "high": 1363.196133, "low": 1254.53559, "close": 1348.378784, "volume": 139000}, "trend_line": 1245.806698, "activity_lines": {"activity_5": 1267.113867, "activity_10": 1247.396329, "activity_20": 1232.558676, "activity_30": 1228.689909}, "trend_signal": 0, "fair_value": 1099.902284, "relative_strength": -14.685519, "rate_of_change": -0.4080515524420905, "market_dynamics": 0.473619, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1366.159603, "high": 1382.952599, "low": 1327.634468, "close": 1362.208252, "volume": 109900}, "trend_line": 1242.050619, "activity_lines": {"activity_5": 1304.519417, "activity_10": 1269.640297, "activity_20": 1245.896247, "activity_30": 1236.199687}, "trend_signal": 0, "fair_value": 1102.436648, "relative_strength": -10.707349, "rate_of_change": -0.301497736850344, "market_dynamics": 0.812085, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1363.196163, "high": 1430.368101, "low": 1335.53711, "close": 1420.489868, "volume": 92500}, "trend_line": 1244.016504, "activity_lines": {"activity_5": 1352.659334, "activity_10": 1300.604059, "activity_20": 1264.091017, "activity_30": 1247.711896}, "trend_signal": 1, "fair_value": 1105.338408, "relative_strength": -8.1693, "rate_of_change": 0.15827736566667608, "market_dynamics": 1.206762, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1423.45337, "high": 1447.161129, "low": 1363.196108, "close": 1402.709106, "volume": 93500}, "trend_line": 1242.399162, "activity_lines": {"activity_5": 1381.898917, "activity_10": 1324.742873, "activity_20": 1279.649585, "activity_30": 1257.950129}, "trend_signal": 1, "fair_value": 1108.126189, "relative_strength": -3.363718, "rate_of_change": -0.13000968996790802, "market_dynamics": 1.414995, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1402.709053, "high": 1491.613187, "low": 1402.709053, "close": 1421.477783, "volume": 127700}, "trend_line": 1243.182048, "activity_lines": {"activity_5": 1403.499349, "activity_10": 1349.420505, "activity_20": 1296.123437, "activity_30": 1269.503588}, "trend_signal": 1, "fair_value": 1110.966039, "relative_strength": -4.305354, "rate_of_change": 0.06301404765435299, "market_dynamics": 1.442049, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1426.416896, "high": 1439.258451, "low": 1392.830759, "close": 1407.648193, "volume": 68800}, "trend_line": 1245.311405, "activity_lines": {"activity_5": 1409.03116, "activity_10": 1367.542571, "activity_20": 1310.327991, "activity_30": 1280.114307}, "trend_signal": 1, "fair_value": 1113.605567, "relative_strength": -5.814583, "rate_of_change": 0.1712827983178878, "market_dynamics": 1.381637, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1407.648193, "high": 1432.343716, "low": 1386.903963, "close": 1388.879517, "volume": 47600}, "trend_line": 1249.904268, "activity_lines": {"activity_5": 1404.355452, "activity_10": 1378.893552, "activity_20": 1321.553556, "activity_30": 1289.376766}, "trend_signal": 1, "fair_value": 1116.248861, "relative_strength": -6.895732, "rate_of_change": 0.3688124096157362, "market_dynamics": 1.28225, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1388.879671, "high": 1444.197628, "low": 1388.879671, "close": 1434.319458, "volume": 69300}, "trend_line": 1260.80979, "activity_lines": {"activity_5": 1413.048307, "activity_10": 1395.650635, "activity_20": 1335.957667, "activity_30": 1301.27452}, "trend_signal": 1, "fair_value": 1119.146213, "relative_strength": -5.061856, "rate_of_change": 0.8725085815932281, "market_dynamics": 1.287894, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1442.222076, "high": 1461.978542, "low": 1413.575228, "close": 1432.343872, "volume": 39400}, "trend_line": 1270.499255, "activity_lines": {"activity_5": 1420.160661, "activity_10": 1408.258869, "activity_20": 1349.08986, "activity_30": 1312.341235}, "trend_signal": 1, "fair_value": 1121.993678, "relative_strength": -4.586642, "rate_of_change": 0.7685112438728705, "market_dynamics": 1.222848, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1441.234282, "high": 1441.234282, "low": 1382.952673, "close": 1421.477783, "volume": 63000}, "trend_line": 1277.953328, "activity_lines": {"activity_5": 1421.675334, "activity_10": 1414.562988, "activity_20": 1360.047103, "activity_30": 1322.081785}, "trend_signal": 1, "fair_value": 1124.343416, "relative_strength": -4.5982, "rate_of_change": 0.586704240137481, "market_dynamics": 1.231737, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1436.295075, "high": 1479.759268, "low": 1425.429019, "close": 1465.92981, "volume": 110100}, "trend_line": 1286.69196, "activity_lines": {"activity_5": 1438.007349, "activity_10": 1425.824179, "activity_20": 1374.295068, "activity_30": 1334.2093}, "trend_signal": 1, "fair_value": 1126.928472, "relative_strength": -1.740463, "rate_of_change": 0.683798993948866, "market_dynamics": 1.37767, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1466.917692, "high": 1473.832456, "low": 1355.293614, "close": 1385.916138, "volume": 149400}, "trend_line": 1292.336243, "activity_lines": {"activity_5": 1423.782699, "activity_10": 1420.400138, "activity_20": 1379.829234, "activity_30": 1340.61086}, "trend_signal": 1, "fair_value": 1129.112291, "relative_strength": -7.195717, "rate_of_change": 0.43866622124536003, "market_dynamics": 1.216616, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1379.989137, "high": 1418.514282, "low": 1363.196141, "close": 1414.562988, "volume": 74300}, "trend_line": 1298.738249, "activity_lines": {"activity_5": 1419.304557, "activity_10": 1419.753562, "activity_20": 1387.487217, "activity_30": 1348.496457}, "trend_signal": 1, "fair_value": 1130.567763, "relative_strength": -4.414918, "rate_of_change": 0.49538237704597354, "market_dynamics": 1.00215, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1422.465696, "high": 1422.465696, "low": 1382.952487, "close": 1396.782104, "volume": 141300}, "trend_line": 1304.646147, "activity_lines": {"activity_5": 1410.216553, "activity_10": 1415.98186, "activity_20": 1392.539223, "activity_30": 1354.821867}, "trend_signal": 1, "fair_value": 1132.238064, "relative_strength": -7.392481, "rate_of_change": 0.454895203444488, "market_dynamics": 0.774585, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1405.67261, "high": 1441.234096, "low": 1398.757846, "close": 1428.392456, "volume": 122200}, "trend_line": 1311.541996, "activity_lines": {"activity_5": 1414.036116, "activity_10": 1418.065259, "activity_20": 1399.877334, "activity_30": 1362.8055}, "trend_signal": 1, "fair_value": 1133.949693, "relative_strength": -7.615279, "rate_of_change": 0.5285608680834128, "market_dynamics": 0.37409, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1429.380246, "high": 1434.319362, "low": 1376.037875, "close": 1391.842896, "volume": 154500}, "trend_line": 1319.355623, "activity_lines": {"activity_5": 1405.211515, "activity_10": 1413.377561, "activity_20": 1402.643226, "activity_30": 1367.986203}, "trend_signal": 1, "fair_value": 1135.594537, "relative_strength": -9.970028, "rate_of_change": 0.59575881091344, "market_dynamics": 0.137659, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1392.830807, "high": 1393.81863, "low": 1360.232636, "close": 1382.952637, "volume": 192900}, "trend_line": 1327.201534, "activity_lines": {"activity_5": 1398.362622, "activity_10": 1407.360822, "activity_20": 1403.758057, "activity_30": 1372.089236}, "trend_signal": 1, "fair_value": 1137.442957, "relative_strength": -7.249576, "rate_of_change": 0.5946774973497888, "market_dynamics": -0.031984, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1392.830779, "high": 1412.587462, "low": 1373.074314, "close": 1399.745605, "volume": 161500}, "trend_line": 1333.635437, "activity_lines": {"activity_5": 1397.308952, "activity_10": 1404.505111, "activity_20": 1405.752519, "activity_30": 1376.769499}, "trend_signal": 1, "fair_value": 1139.487817, "relative_strength": 0.276674, "rate_of_change": 0.4847721190171464, "market_dynamics": -0.157333, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1402.709137, "high": 1406.66043, "low": 1183.631692, "close": 1189.57959, "volume": 369800}, "trend_line": 1333.523885, "activity_lines": {"activity_5": 1327.187769, "activity_10": 1364.066013, "activity_20": 1386.903279, "activity_30": 1367.475573}, "trend_signal": 0, "fair_value": 1140.634025, "relative_strength": -10.038647, "rate_of_change": -0.00836450478931349, "market_dynamics": -0.375003, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1140.013689, "high": 1204.449391, "low": 1008.168627, "close": 1185.61438, "volume": 236900}, "trend_line": 1332.261405, "activity_lines": {"activity_5": 1269.55835, "activity_10": 1327.319864, "activity_20": 1367.698776, "activity_30": 1357.933024}, "trend_signal": 0, "fair_value": 1141.368548, "relative_strength": -7.492907, "rate_of_change": -0.09467247000229741, "market_dynamics": -0.564825, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1184.622857, "high": 1225.266821, "low": 1181.648908, "close": 1209.405762, "volume": 53700}, "trend_line": 1331.36475, "activity_lines": {"activity_5": 1236.044596, "activity_10": 1299.187846, "activity_20": 1351.064795, "activity_30": 1350.006854}, "trend_signal": 0, "fair_value": 1142.635617, "relative_strength": -12.566273, "rate_of_change": -0.06730323318193022, "market_dynamics": -0.846978, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1209.405888, "high": 1223.28415, "low": 1180.657715, "close": 1214.362305, "volume": 56500}, "trend_line": 1329.877466, "activity_lines": {"activity_5": 1216.3455, "activity_10": 1276.621092, "activity_20": 1335.564642, "activity_30": 1342.458309}, "trend_signal": 0, "fair_value": 1143.953149, "relative_strength": -12.20192, "rate_of_change": -0.11171123465602084, "market_dynamics": -1.148277, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1219.31898, "high": 1258.971629, "low": 1209.405817, "close": 1252.032471, "volume": 54200}, "trend_line": 1330.847705, "activity_lines": {"activity_5": 1220.442481, "activity_10": 1264.022619, "activity_20": 1324.356152, "activity_30": 1337.436051}, "trend_signal": 0, "fair_value": 1145.375094, "relative_strength": -9.490259, "rate_of_change": 0.07295702234268796, "market_dynamics": -1.2451, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1252.032616, "high": 1252.032616, "low": 1181.649065, "close": 1182.640381, "volume": 67600}, "trend_line": 1328.780473, "activity_lines": {"activity_5": 1211.256307, "activity_10": 1241.762502, "activity_20": 1307.34107, "activity_30": 1327.874288}, "trend_signal": 0, "fair_value": 1146.321067, "relative_strength": -8.580511, "rate_of_change": -0.15533197316516967, "market_dynamics": -1.349947, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1180.657721, "high": 1196.51886, "low": 1169.753307, "close": 1177.683838, "volume": 34100}, "trend_line": 1328.062683, "activity_lines": {"activity_5": 1200.880567, "activity_10": 1222.494682, "activity_20": 1290.901883, "activity_30": 1318.126118}, "trend_signal": 0, "fair_value": 1147.35364, "relative_strength": -9.023357, "rate_of_change": -0.05401870471345515, "market_dynamics": -1.364433, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1204.449274, "high": 1232.206061, "low": 1186.605581, "close": 1211.38855, "volume": 37400}, "trend_line": 1327.678125, "activity_lines": {"activity_5": 1202.268433, "activity_10": 1213.91333, "activity_20": 1278.833592, "activity_30": 1310.598755}, "trend_signal": 0, "fair_value": 1148.627189, "relative_strength": -8.623475, "rate_of_change": -0.028956313954361546, "market_dynamics": -1.296943, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1215.35376, "high": 1258.97168, "low": 1201.475332, "close": 1258.97168, "volume": 41700}, "trend_line": 1328.583325, "activity_lines": {"activity_5": 1219.385156, "activity_10": 1217.264444, "activity_20": 1272.231597, "activity_30": 1306.166081}, "trend_signal": 0, "fair_value": 1150.018854, "relative_strength": -9.44654, "rate_of_change": 0.06817917558144222, "market_dynamics": -1.189825, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1358.103358, "high": 1371.981907, "low": 1303.580961, "close": 1330.346436, "volume": 143400}, "trend_line": 1332.065251, "activity_lines": {"activity_5": 1257.319507, "activity_10": 1235.846986, "activity_20": 1273.045806, "activity_30": 1306.27983}, "trend_signal": 0, "fair_value": 1151.818209, "relative_strength": -0.868583, "rate_of_change": 0.26207810488664157, "market_dynamics": -0.820762, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1361.077281, "high": 1361.077281, "low": 1268.884828, "close": 1288.711182, "volume": 104500}, "trend_line": 1335.213009, "activity_lines": {"activity_5": 1276.154509, "activity_10": 1248.121285, "activity_20": 1270.389863, "activity_30": 1303.482793}, "trend_signal": 0, "fair_value": 1153.17, "relative_strength": -6.001964, "rate_of_change": 0.2363065921610823, "market_dynamics": -0.478355, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1288.711215, "high": 1307.546225, "low": 1260.954319, "close": 1279.789307, "volume": 95700}, "trend_line": 1336.219438, "activity_lines": {"activity_5": 1284.944165, "activity_10": 1256.971032, "activity_20": 1267.568183, "activity_30": 1299.907071}, "trend_signal": 0, "fair_value": 1153.91012, "relative_strength": -5.021798, "rate_of_change": 0.07537591329744343, "market_dynamics": -0.187317, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1268.884843, "high": 1279.789322, "low": 1120.187395, "close": 1121.178711, "volume": 610900}, "trend_line": 1328.646102, "activity_lines": {"activity_5": 1234.056592, "activity_10": 1235.270217, "activity_20": 1250.315439, "activity_30": 1286.033476}, "trend_signal": 0, "fair_value": 1153.826639, "relative_strength": -14.102196, "rate_of_change": -0.5667733745391117, "market_dynamics": -0.035283, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1122.170024, "high": 1173.718385, "low": 1122.170024, "close": 1144.970215, "volume": 276400}, "trend_line": 1321.404834, "activity_lines": {"activity_5": 1197.113509, "activity_10": 1219.499259, "activity_20": 1236.970224, "activity_30": 1274.183418}, "trend_signal": 0, "fair_value": 1153.883205, "relative_strength": -12.238645, "rate_of_change": -0.5450110446340655, "market_dynamics": -0.127116, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1167.770462, "high": 1198.501431, "low": 1157.8573, "close": 1171.735962, "volume": 140900}, "trend_line": 1313.113037, "activity_lines": {"activity_5": 1176.69244, "activity_10": 1209.856474, "activity_20": 1227.321489, "activity_30": 1264.527362}, "trend_signal": 0, "fair_value": 1154.254641, "relative_strength": -13.120824, "rate_of_change": -0.627498612586418, "market_dynamics": -0.120122, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1166.779297, "high": 1179.666499, "low": 1140.013672, "close": 1140.013672, "volume": 197500}, "trend_line": 1304.356523, "activity_lines": {"activity_5": 1156.271305, "activity_10": 1195.905937, "activity_20": 1215.807903, "activity_30": 1253.359661}, "trend_signal": 0, "fair_value": 1154.379117, "relative_strength": -13.268895, "rate_of_change": -0.6668515012238166, "market_dynamics": -0.165606, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1141.996326, "high": 1151.909488, "low": 1102.343678, "close": 1105.317627, "volume": 244200}, "trend_line": 1293.817851, "activity_lines": {"activity_5": 1134.19799, "activity_10": 1176.422059, "activity_20": 1202.212639, "activity_30": 1240.518442}, "trend_signal": 0, "fair_value": 1154.77959, "relative_strength": -14.759146, "rate_of_change": -0.8079594661558576, "market_dynamics": -0.220126, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1109.282976, "high": 1122.170088, "low": 1067.647705, "close": 1067.647705, "volume": 278400}, "trend_line": 1282.484501, "activity_lines": {"activity_5": 1111.199479, "activity_10": 1151.404854, "activity_20": 1186.568215, "activity_30": 1225.92682}, "trend_signal": 0, "fair_value": 1155.125492, "relative_strength": -17.099046, "rate_of_change": -0.8759617894621328, "market_dynamics": -0.294408, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1066.65625, "high": 1074.58678, "low": 1050.795305, "close": 1051.786621, "volume": 239600}, "trend_line": 1271.248071, "activity_lines": {"activity_5": 1086.482674, "activity_10": 1126.117285, "activity_20": 1170.956998, "activity_30": 1211.043085}, "trend_signal": 0, "fair_value": 1155.25135, "relative_strength": -19.676046, "rate_of_change": -0.8761454809971172, "market_dynamics": -0.488334, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1053.76932, "high": 1063.682484, "low": 1017.090433, "close": 1023.03833, "volume": 359700}, "trend_line": 1257.5387, "activity_lines": {"activity_5": 1058.395345, "activity_10": 1099.369755, "activity_20": 1154.184829, "activity_30": 1195.029554}, "trend_signal": 0, "fair_value": 1155.130622, "relative_strength": -22.212026, "rate_of_change": -1.0784182342330508, "market_dynamics": -0.633814, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1043.856096, "high": 1078.552167, "low": 1027.00359, "close": 1029.977539, "volume": 289700}, "trend_line": 1244.126489, "activity_lines": {"activity_5": 1042.534261, "activity_10": 1079.47132, "activity_20": 1139.867382, "activity_30": 1180.348188}, "trend_signal": 0, "fair_value": 1155.066837, "relative_strength": -19.759424, "rate_of_change": -1.0665445922260737, "market_dynamics": -0.769037, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1024.029762, "high": 1036.916837, "low": 994.290267, "close": 1034.934204, "volume": 512400}, "trend_line": 1231.241703, "activity_lines": {"activity_5": 1035.661141, "activity_10": 1065.178345, "activity_20": 1126.782007, "activity_30": 1166.851912}, "trend_signal": 0, "fair_value": 1154.823001, "relative_strength": -22.065834, "rate_of_change": -1.0356491975632292, "market_dynamics": -0.839606, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1039.890735, "high": 1039.890735, "low": 1030.968889, "close": 1031.960205, "volume": 35100}, "trend_line": 1216.77605, "activity_lines": {"activity_5": 1032.488916, "activity_10": 1054.796553, "activity_20": 1114.13092, "activity_30": 1153.995041}, "trend_signal": 0, "fair_value": 1154.672243, "relative_strength": -21.082172, "rate_of_change": -1.1748832877211255, "market_dynamics": -1.003614, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1040.882142, "high": 1076.569529, "low": 1032.951555, "close": 1045.838745, "volume": 187500}, "trend_line": 1205.440137, "activity_lines": {"activity_5": 1036.322038, "activity_10": 1048.560287, "activity_20": 1103.646577, "activity_30": 1142.966828}, "trend_signal": 0, "fair_value": 1154.741282, "relative_strength": -18.214173, "rate_of_change": -0.9316351188864945, "market_dynamics": -1.152176, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1045.838666, "high": 1046.829983, "low": 1017.090477, "close": 1022.047058, "volume": 125100}, "trend_line": 1192.356272, "activity_lines": {"activity_5": 1032.621122, "activity_10": 1039.80065, "activity_20": 1091.698852, "activity_30": 1131.135016}, "trend_signal": 0, "fair_value": 1154.863404, "relative_strength": -18.162698, "rate_of_change": -1.0854014727402477, "market_dynamics": -1.293559, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1028.986334, "high": 1050.795383, "low": 1023.038436, "close": 1027.994873, "volume": 145200}, "trend_line": 1180.063365, "activity_lines": {"activity_5": 1030.968896, "activity_10": 1034.844051, "activity_20": 1081.412754, "activity_30": 1120.531055}, "trend_signal": 0, "fair_value": 1155.245475, "relative_strength": -20.291296, "rate_of_change": -1.0309760000994077, "market_dynamics": -1.424297, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1036.916837, "high": 1044.847345, "low": 1020.511581, "close": 1039.391602, "volume": 169600}, "trend_line": 1167.09667, "activity_lines": {"activity_5": 1033.247758, "activity_10": 1033.996289, "activity_20": 1072.948467, "activity_30": 1111.455458}, "trend_signal": 0, "fair_value": 1155.700601, "relative_strength": -18.307935, "rate_of_change": -1.0988134522759354, "market_dynamics": -1.176594, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1038.397917, "high": 1082.119897, "low": 1033.429506, "close": 1073.176758, "volume": 173300}, "trend_line": 1156.474465, "activity_lines": {"activity_5": 1046.491179, "activity_10": 1040.489938, "activity_20": 1068.360347, "activity_30": 1105.396108}, "trend_signal": 0, "fair_value": 1156.403525, "relative_strength": -13.631166, "rate_of_change": -0.9101392603579183, "market_dynamics": -0.8232, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1059.265234, "high": 1082.1199, "low": 1055.290473, "close": 1065.227295, "volume": 103700}, "trend_line": 1145.88362, "activity_lines": {"activity_5": 1054.337008, "activity_10": 1045.437702, "activity_20": 1063.673288, "activity_30": 1099.509194}, "trend_signal": 0, "fair_value": 1157.042999, "relative_strength": -14.862683, "rate_of_change": -0.9157871894733053, "market_dynamics": -0.476456, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1066.221037, "high": 1077.151481, "low": 1054.296845, "close": 1062.246338, "volume": 75800}, "trend_line": 1134.633645, "activity_lines": {"activity_5": 1059.896615, "activity_10": 1049.599098, "activity_20": 1059.62492, "activity_30": 1094.113241}, "trend_signal": 0, "fair_value": 1157.919415, "relative_strength": -14.084598, "rate_of_change": -0.9817729133784264, "market_dynamics": -0.112097, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1056.284212, "high": 1066.220999, "low": 1044.360023, "close": 1052.309448, "volume": 71500}, "trend_line": 1130.057973, "activity_lines": {"activity_5": 1059.463973, "activity_10": 1051.240914, "activity_20": 1055.906848, "activity_30": 1088.802002}, "trend_signal": 0, "fair_value": 1158.657191, "relative_strength": -11.037666, "rate_of_change": -0.4032730758658175, "market_dynamics": 0.075855, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1060.258951, "high": 1100.006163, "low": 1060.258951, "close": 1097.025146, "volume": 106300}, "trend_line": 1127.104999, "activity_lines": {"activity_5": 1072.315592, "activity_10": 1060.606821, "activity_20": 1057.573137, "activity_30": 1086.670852}, "trend_signal": 0, "fair_value": 1159.812754, "relative_strength": -6.517968, "rate_of_change": -0.26131172652679835, "market_dynamics": 0.250655, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1100.006246, "high": 1100.006246, "low": 1066.220985, "close": 1085.100952, "volume": 123600}, "trend_line": 1122.961505, "activity_lines": {"activity_5": 1077.350244, "activity_10": 1066.675768, "activity_20": 1058.974094, "activity_30": 1083.960913}, "trend_signal": 0, "fair_value": 1160.535908, "relative_strength": -7.860778, "rate_of_change": -0.36762271515751827, "market_dynamics": 0.465152, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1091.062994, "high": 1145.715576, "low": 1091.062994, "close": 1145.715576, "volume": 168500}, "trend_line": 1120.673281, "activity_lines": {"activity_5": 1101.794824, "activity_10": 1082.79936, "activity_20": 1066.319672, "activity_30": 1085.428918}, "trend_signal": 0, "fair_value": 1161.747539, "relative_strength": -4.316113, "rate_of_change": -0.2037669136307482, "market_dynamics": 0.731515, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1149.690321, "high": 1198.380792, "low": 1135.77877, "close": 1188.44397, "volume": 205600}, "trend_line": 1118.553664, "activity_lines": {"activity_5": 1135.116317, "activity_10": 1104.875808, "activity_20": 1077.73107, "activity_30": 1089.80122}, "trend_signal": 0, "fair_value": 1163.139393, "relative_strength": 0.825413, "rate_of_change": -0.1891378188394644, "market_dynamics": 1.021386, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1185.462808, "high": 1185.462808, "low": 1050.322121, "close": 1063.23999, "volume": 242500}, "trend_line": 1114.573651, "activity_lines": {"activity_5": 1118.289974, "activity_10": 1101.162498, "activity_20": 1077.138719, "activity_30": 1086.232596}, "trend_signal": 0, "fair_value": 1163.684943, "relative_strength": -0.670445, "rate_of_change": -0.3558177965076246, "market_dynamics": 1.034853, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 993.68219, "high": 1101.993549, "low": 983.745368, "close": 1095.03772, "volume": 337400}, "trend_line": 1111.818781, "activity_lines": {"activity_5": 1111.334172, "activity_10": 1102.589773, "activity_20": 1079.940311, "activity_30": 1084.972214}, "trend_signal": 0, "fair_value": 1164.403099, "relative_strength": 3.102847, "rate_of_change": -0.24716805367938693, "market_dynamics": 1.100838, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1112.924132, "high": 1125.841891, "low": 1079.138829, "close": 1112.924072, "volume": 263600}, "trend_line": 1108.536631, "activity_lines": {"activity_5": 1110.472982, "activity_10": 1106.257364, "activity_20": 1084.494318, "activity_30": 1085.043523}, "trend_signal": 0, "fair_value": 1165.029822, "relative_strength": 1.691626, "rate_of_change": -0.2952054827719268, "market_dynamics": 1.056601, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1115.905209, "high": 1158.633453, "low": 1106.962068, "close": 1157.639771, "volume": 132300}, "trend_line": 1105.158901, "activity_lines": {"activity_5": 1122.66215, "activity_10": 1117.332404, "activity_20": 1093.09136, "activity_30": 1088.211467}, "trend_signal": 0, "fair_value": 1166.005635, "relative_strength": 3.205747, "rate_of_change": -0.3047017036282249, "market_dynamics": 0.968504, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1152.671382, "high": 1154.658746, "low": 1122.860937, "close": 1131.804077, "volume": 97800}, "trend_line": 1098.540822, "activity_lines": {"activity_5": 1125.444474, "activity_10": 1122.029818, "activity_20": 1098.723798, "activity_30": 1089.930511}, "trend_signal": 0, "fair_value": 1166.822081, "relative_strength": -1.81378, "rate_of_change": -0.5988350629046854, "market_dynamics": 0.949655, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1135.778722, "high": 1169.563962, "low": 1133.791358, "close": 1165.589233, "volume": 72200}, "trend_line": 1094.436757, "activity_lines": {"activity_5": 1143.26451, "activity_10": 1131.605302, "activity_20": 1107.055938, "activity_30": 1094.256215}, "trend_signal": 0, "fair_value": 1167.905058, "relative_strength": -0.375002, "rate_of_change": -0.37359239800739896, "market_dynamics": 0.943677, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1171.551288, "high": 1174.532335, "low": 1141.740794, "close": 1158.633423, "volume": 90700}, "trend_line": 1090.398228, "activity_lines": {"activity_5": 1151.942659, "activity_10": 1137.856461, "activity_20": 1114.079849, "activity_30": 1098.397935}, "trend_signal": 1, "fair_value": 1168.862261, "relative_strength": -1.243414, "rate_of_change": -0.369005241661481, "market_dynamics": 0.923617, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1157.639738, "high": 1168.570242, "low": 1130.810365, "close": 1134.785034, "volume": 83700}, "trend_line": 1090.851772, "activity_lines": {"activity_5": 1148.431632, "activity_10": 1138.651398, "activity_20": 1118.243442, "activity_30": 1101.2616}, "trend_signal": 1, "fair_value": 1169.685324, "relative_strength": -1.333542, "rate_of_change": 0.04159434492404231, "market_dynamics": 0.816045, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1137.766146, "high": 1161.614527, "low": 1137.766146, "close": 1154.658691, "volume": 77800}, "trend_line": 1091.174721, "activity_lines": {"activity_5": 1150.08776, "activity_10": 1142.156381, "activity_20": 1123.810122, "activity_30": 1105.378175}, "trend_signal": 1, "fair_value": 1170.4859, "relative_strength": -1.333663, "rate_of_change": 0.029605213860358276, "market_dynamics": 0.807499, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1163.601774, "high": 1168.570185, "low": 1153.665009, "close": 1154.658691, "volume": 60500}, "trend_line": 1090.605479, "activity_lines": {"activity_5": 1151.942627, "activity_10": 1145.498761, "activity_20": 1128.858611, "activity_30": 1109.473915}, "trend_signal": 1, "fair_value": 1171.124103, "relative_strength": -0.295234, "rate_of_change": -0.052167814103900145, "market_dynamics": 0.714195, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1159.627045, "high": 1189.43764, "low": 1155.652317, "close": 1168.570313, "volume": 86200}, "trend_line": 1091.557367, "activity_lines": {"activity_5": 1156.91106, "activity_10": 1151.984806, "activity_20": 1134.600533, "activity_30": 1114.503905}, "trend_signal": 1, "fair_value": 1172.182474, "relative_strength": 0.963921, "rate_of_change": 0.0872806911691715, "market_dynamics": 0.661403, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1173.538721, "high": 1212.292252, "low": 1162.608217, "close": 1193.412354, "volume": 138700}, "trend_line": 1094.493858, "activity_lines": {"activity_5": 1169.961434, "activity_10": 1161.072488, "activity_20": 1142.038957, "activity_30": 1121.075194}, "trend_signal": 1, "fair_value": 1173.612423, "relative_strength": 1.939793, "rate_of_change": 0.26901847660746286, "market_dynamics": 0.765262, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1192.418585, "high": 1239.121721, "low": 1182.481763, "close": 1218.254395, "volume": 184700}, "trend_line": 1099.514081, "activity_lines": {"activity_5": 1188.973894, "activity_10": 1172.888275, "activity_20": 1151.109857, "activity_30": 1129.059745}, "trend_signal": 1, "fair_value": 1175.214106, "relative_strength": -0.156021, "rate_of_change": 0.45867986954020773, "market_dynamics": 0.883453, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1222.229058, "high": 1231.172197, "low": 1163.601963, "close": 1165.589233, "volume": 266900}, "trend_line": 1103.307501, "activity_lines": {"activity_5": 1184.866675, "activity_10": 1173.213481, "activity_20": 1154.474182, "activity_30": 1133.322658}, "trend_signal": 1, "fair_value": 1176.428231, "relative_strength": -3.311853, "rate_of_change": 0.34500876937836766, "market_dynamics": 0.938263, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1179.500852, "high": 1189.437584, "low": 1165.589233, "close": 1178.50708, "volume": 166100}, "trend_line": 1108.489793, "activity_lines": {"activity_5": 1184.336703, "activity_10": 1175.742851, "activity_20": 1158.590863, "activity_30": 1138.174244}, "trend_signal": 1, "fair_value": 1177.681447, "relative_strength": -1.393451, "rate_of_change": 0.4697051361749023, "market_dynamics": 1.079806, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1187.450285, "high": 1201.361784, "low": 1172.545051, "close": 1199.37439, "volume": 168700}, "trend_line": 1114.136355, "activity_lines": {"activity_5": 1189.172608, "activity_10": 1181.217132, "activity_20": 1164.141285, "activity_30": 1144.037766}, "trend_signal": 1, "fair_value": 1179.055937, "relative_strength": 0.00396, "rate_of_change": 0.5093923314095984, "market_dynamics": 1.173695, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1215.273283, "high": 1219.247981, "low": 1207.323826, "close": 1217.26062, "volume": 190700}, "trend_line": 1120.213902, "activity_lines": {"activity_5": 1197.916984, "activity_10": 1189.329179, "activity_20": 1170.694849, "activity_30": 1150.690945}, "trend_signal": 1, "fair_value": 1180.664541, "relative_strength": -2.024955, "rate_of_change": 0.545494002841319, "market_dynamics": 1.244929, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1221.235444, "high": 1233.159728, "low": 1098.477066, "close": 1115.43811, "volume": 526000}, "trend_line": 1122.996499, "activity_lines": {"activity_5": 1171.13064, "activity_10": 1177.862094, "activity_20": 1166.97848, "activity_30": 1150.382829}, "trend_signal": 1, "fair_value": 1181.651816, "relative_strength": -8.4355, "rate_of_change": 0.24839872055079384, "market_dynamics": 0.969195, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1112.445034, "high": 1147.364724, "low": 1109.451908, "close": 1129.406006, "volume": 148800}, "trend_line": 1125.782074, "activity_lines": {"activity_5": 1155.854679, "activity_10": 1169.286388, "activity_20": 1164.447925, "activity_30": 1150.796346}, "trend_signal": 1, "fair_value": 1182.772562, "relative_strength": -9.151578, "rate_of_change": 0.24804841355074253, "market_dynamics": 0.498588, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1131.401423, "high": 1142.376199, "low": 1125.415161, "close": 1125.415161, "volume": 127300}, "trend_line": 1129.227677, "activity_lines": {"activity_5": 1141.660653, "activity_10": 1160.444214, "activity_20": 1161.614954, "activity_30": 1150.772674}, "trend_signal": 1, "fair_value": 1183.917932, "relative_strength": -12.393265, "rate_of_change": 0.3060630542603683, "market_dynamics": -0.077523, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1123.419755, "high": 1151.35558, "low": 1123.419755, "close": 1144.371704, "volume": 130900}, "trend_line": 1133.106905, "activity_lines": {"activity_5": 1137.324935, "activity_10": 1155.580384, "activity_20": 1160.887505, "activity_30": 1151.749708}, "trend_signal": 1, "fair_value": 1185.159713, "relative_strength": -9.076822, "rate_of_change": 0.3435293058266063, "market_dynamics": -0.610847, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1150.35785, "high": 1150.35785, "low": 1119.428938, "close": 1124.41748, "volume": 105400}, "trend_line": 1135.941101, "activity_lines": {"activity_5": 1130.004655, "activity_10": 1147.528489, "activity_20": 1157.873312, "activity_30": 1151.1891}, "trend_signal": 0, "fair_value": 1186.336343, "relative_strength": -10.486172, "rate_of_change": 0.25012609026504806, "market_dynamics": -0.756789, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1124.41747, "high": 1127.410634, "low": 1112.445013, "close": 1122.422119, "volume": 107100}, "trend_line": 1137.582613, "activity_lines": {"activity_5": 1128.208797, "activity_10": 1140.368253, "activity_20": 1154.529181, "activity_30": 1150.316907}, "trend_signal": 0, "fair_value": 1187.569217, "relative_strength": -10.895421, "rate_of_change": 0.14450678812088763, "market_dynamics": -0.835812, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1126.412936, "high": 1147.364752, "low": 1122.422036, "close": 1138.385376, "volume": 104400}, "trend_line": 1140.021216, "activity_lines": {"activity_5": 1131.268424, "activity_10": 1137.852832, "activity_20": 1152.660132, "activity_30": 1150.368698}, "trend_signal": 0, "fair_value": 1188.986007, "relative_strength": -12.772028, "rate_of_change": 0.21436711251845209, "market_dynamics": -0.791463, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1138.385421, "high": 1143.373964, "low": 1128.408253, "close": 1135.392212, "volume": 70200}, "trend_line": 1142.459412, "activity_lines": {"activity_5": 1132.731706, "activity_10": 1135.287815, "activity_20": 1150.597707, "activity_30": 1150.070053}, "trend_signal": 0, "fair_value": 1190.270644, "relative_strength": -13.141944, "rate_of_change": 0.21387286181872553, "market_dynamics": -0.83975, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1133.396795, "high": 1144.371694, "low": 1132.399087, "close": 1140.380859, "volume": 74100}, "trend_line": 1145.395125, "activity_lines": {"activity_5": 1135.192733, "activity_10": 1134.413732, "activity_20": 1148.993305, "activity_30": 1149.935953}, "trend_signal": 0, "fair_value": 1191.813192, "relative_strength": -12.982169, "rate_of_change": 0.25696431480754245, "market_dynamics": -0.83954, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1140.380859, "high": 1146.367111, "low": 1125.415161, "close": 1132.39917, "volume": 96400}, "trend_line": 1146.574259, "activity_lines": {"activity_5": 1135.259253, "activity_10": 1133.161042, "activity_20": 1146.748782, "activity_30": 1149.097504}, "trend_signal": 0, "fair_value": 1193.204161, "relative_strength": -13.817874, "rate_of_change": 0.10294561014479403, "market_dynamics": -0.831662, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1138.385397, "high": 1148.362444, "low": 1131.401461, "close": 1132.39917, "volume": 66100}, "trend_line": 1148.150867, "activity_lines": {"activity_5": 1134.79366, "activity_10": 1133.451287, "activity_20": 1144.629183, "activity_30": 1148.182982}, "trend_signal": 0, "fair_value": 1194.463334, "relative_strength": -17.477416, "rate_of_change": 0.1375059650628419, "market_dynamics": -0.828592, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1127.41055, "high": 1137.387685, "low": 1122.422008, "close": 1128.408325, "volume": 51000}, "trend_line": 1147.573958, "activity_lines": {"activity_5": 1132.33265, "activity_10": 1132.707542, "activity_20": 1142.140866, "activity_30": 1146.90927}, "trend_signal": 0, "fair_value": 1195.621616, "relative_strength": -16.378944, "rate_of_change": -0.05024679391720689, "market_dynamics": -0.831255, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1128.408346, "high": 1141.378564, "low": 1127.410645, "close": 1137.387695, "volume": 65700}, "trend_line": 1145.872082, "activity_lines": {"activity_5": 1133.529899, "activity_10": 1133.614548, "activity_20": 1140.632729, "activity_30": 1146.252092}, "trend_signal": 0, "fair_value": 1196.649178, "relative_strength": -18.289705, "rate_of_change": -0.1483020757081224, "market_dynamics": -0.819749, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1141.37854, "high": 1144.371666, "low": 1106.458779, "close": 1109.451904, "volume": 122400}, "trend_line": 1147.41248, "activity_lines": {"activity_5": 1125.282186, "activity_10": 1129.224638, "activity_20": 1136.546283, "activity_30": 1143.902403}, "trend_signal": 0, "fair_value": 1197.535321, "relative_strength": -24.570386, "rate_of_change": 0.13443018851731378, "market_dynamics": -0.888237, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1107.456427, "high": 1107.456427, "low": 1097.479342, "close": 1098.477051, "volume": 80800}, "trend_line": 1147.527124, "activity_lines": {"activity_5": 1115.438118, "activity_10": 1123.474205, "activity_20": 1131.696129, "activity_30": 1140.745278}, "trend_signal": 0, "fair_value": 1198.451527, "relative_strength": -21.72595, "rate_of_change": 0.009991524582336634, "market_dynamics": -0.966643, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1099.474791, "high": 1120.426631, "low": 1057.571066, "close": 1065.552734, "volume": 306000}, "trend_line": 1145.948079, "activity_lines": {"activity_5": 1096.880753, "activity_10": 1112.209177, "activity_20": 1124.162398, "activity_30": 1135.456608}, "trend_signal": 0, "fair_value": 1199.075092, "relative_strength": -23.784577, "rate_of_change": -0.1376041547929416, "market_dynamics": -1.024988, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1062.559598, "high": 1064.555015, "low": 1047.593872, "close": 1062.55957, "volume": 145400}, "trend_line": 1142.778739, "activity_lines": {"activity_5": 1081.782096, "activity_10": 1101.433926, "activity_20": 1117.070755, "activity_30": 1130.076704}, "trend_signal": 0, "fair_value": 1199.660643, "relative_strength": -20.877553, "rate_of_change": -0.2765692493472839, "market_dynamics": -1.145003, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1064.555026, "high": 1081.516008, "low": 1063.557317, "close": 1076.527466, "volume": 139700}, "trend_line": 1140.936186, "activity_lines": {"activity_5": 1075.729321, "activity_10": 1094.576944, "activity_20": 1111.800006, "activity_30": 1125.802428}, "trend_signal": 0, "fair_value": 1200.335732, "relative_strength": -22.080578, "rate_of_change": -0.1612344487273647, "market_dynamics": -1.172009, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1082.513723, "high": 1082.513723, "low": 1050.587102, "close": 1052.58252, "volume": 124100}, "trend_line": 1137.169295, "activity_lines": {"activity_5": 1065.752246, "activity_10": 1084.436603, "activity_20": 1104.734402, "activity_30": 1120.102192}, "trend_signal": 0, "fair_value": 1200.869879, "relative_strength": -23.850011, "rate_of_change": -0.3301579042037665, "market_dynamics": -1.24897, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1052.582453, "high": 1061.561879, "low": 1046.596164, "close": 1057.571045, "volume": 223200}, "trend_line": 1133.800549, "activity_lines": {"activity_5": 1061.229305, "activity_10": 1076.799601, "activity_20": 1098.842905, "activity_30": 1114.966821}, "trend_signal": 0, "fair_value": 1201.486212, "relative_strength": -23.73379, "rate_of_change": -0.296239620152589, "market_dynamics": -1.246859, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1052.58247, "high": 1057.571013, "low": 1010.678689, "close": 1013.671814, "volume": 366500}, "trend_line": 1129.763442, "activity_lines": {"activity_5": 1044.800354, "activity_10": 1062.541431, "activity_20": 1089.530956, "activity_30": 1107.21658}, "trend_signal": 0, "fair_value": 1201.902726, "relative_strength": -24.61048, "rate_of_change": -0.35606853459021437, "market_dynamics": -1.202423, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1013.671854, "high": 1019.658104, "low": 1005.690186, "close": 1016.664978, "volume": 336500}, "trend_line": 1125.163652, "activity_lines": {"activity_5": 1032.827852, "activity_10": 1050.986152, "activity_20": 1080.988671, "activity_30": 1099.919905}, "trend_signal": 0, "fair_value": 1202.212909, "relative_strength": -25.943259, "rate_of_change": -0.4071462953215284, "market_dynamics": -1.153437, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1022.651239, "high": 1034.623741, "low": 1021.65353, "close": 1030.632935, "volume": 72800}, "trend_line": 1121.02946, "activity_lines": {"activity_5": 1028.570976, "activity_10": 1044.002198, "activity_20": 1074.31353, "activity_30": 1093.821149}, "trend_signal": 0, "fair_value": 1202.625181, "relative_strength": -24.021648, "rate_of_change": -0.36743028382150267, "market_dynamics": -1.199743, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1034.623713, "high": 1052.582459, "low": 1028.637462, "close": 1044.60083, "volume": 100000}, "trend_line": 1116.897144, "activity_lines": {"activity_5": 1032.0297, "activity_10": 1041.498858, "activity_20": 1069.420008, "activity_30": 1088.89027}, "trend_signal": 0, "fair_value": 1203.057956, "relative_strength": -25.012933, "rate_of_change": -0.3686179665608383, "market_dynamics": -1.20055, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1051.584818, "high": 1100.472513, "low": 1040.609996, "close": 1092.490845, "volume": 176200}, "trend_line": 1113.533093, "activity_lines": {"activity_5": 1051.983875, "activity_10": 1048.881904, "activity_20": 1069.56254, "activity_30": 1087.31567}, "trend_signal": 0, "fair_value": 1203.596889, "relative_strength": -24.133722, "rate_of_change": -0.30119613234502257, "market_dynamics": -0.886341, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1097.479299, "high": 1137.387647, "low": 1075.529722, "close": 1095.483887, "volume": 401500}, "trend_line": 1109.440743, "activity_lines": {"activity_5": 1070.607744, "activity_10": 1056.917979, "activity_20": 1070.142155, "activity_30": 1086.151205}, "trend_signal": 0, "fair_value": 1204.173834, "relative_strength": -23.502212, "rate_of_change": -0.3675104068056554, "market_dynamics": -0.403718, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1112.444959, "high": 1115.438084, "low": 1061.0, "close": 1088.0, "volume": 149300}, "trend_line": 1106.854435, "activity_lines": {"activity_5": 1081.282845, "activity_10": 1063.049145, "activity_20": 1070.137296, "activity_30": 1084.767931}, "trend_signal": 0, "fair_value": 1204.982768, "relative_strength": -22.951615, "rate_of_change": -0.23311817384735656, "market_dynamics": 0.073373, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1094.0, "high": 1098.0, "low": 1071.0, "close": 1078.0, "volume": 85600}, "trend_line": 1103.504199, "activity_lines": {"activity_5": 1083.868945, "activity_10": 1066.899575, "activity_20": 1069.419986, "activity_30": 1082.906355}, "trend_signal": 0, "fair_value": 1205.658394, "relative_strength": -24.542201, "rate_of_change": -0.30268081276649494, "market_dynamics": 0.42409, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1081.0, "high": 1106.0, "low": 1078.0, "close": 1090.0, "volume": 80900}, "trend_line": 1099.858386, "activity_lines": {"activity_5": 1087.297241, "activity_10": 1072.90505, "activity_20": 1070.11883, "activity_30": 1082.035116}, "trend_signal": 0, "fair_value": 1206.429819, "relative_strength": -26.873502, "rate_of_change": -0.33038505909662264, "market_dynamics": 0.513426, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1093.0, "high": 1102.0, "low": 1090.0, "close": 1091.0, "volume": 66700}, "trend_line": 1095.649699, "activity_lines": {"activity_5": 1088.032259, "activity_10": 1078.412026, "activity_20": 1071.152821, "activity_30": 1081.463607}, "trend_signal": 0, "fair_value": 1207.213944, "relative_strength": -26.212438, "rate_of_change": -0.38265717237528557, "market_dynamics": 0.455664, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1100.0, "high": 1114.0, "low": 1090.0, "close": 1112.0, "volume": 83100}, "trend_line": 1095.535095, "activity_lines": {"activity_5": 1095.866667, "activity_10": 1087.129385, "activity_20": 1074.38395, "activity_30": 1082.518465}, "trend_signal": 0, "fair_value": 1208.132685, "relative_strength": -26.869956, "rate_of_change": -0.010459912516263046, "market_dynamics": 0.55517, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1112.0, "high": 1113.0, "low": 1068.0, "close": 1098.0, "volume": 148200}, "trend_line": 1094.488228, "activity_lines": {"activity_5": 1097.933333, "activity_10": 1091.513503, "activity_20": 1076.378886, "activity_30": 1082.677491}, "trend_signal": 0, "fair_value": 1208.961682, "relative_strength": -23.025212, "rate_of_change": -0.095557595989202, "market_dynamics": 0.653755, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1085.0, "high": 1107.0, "low": 1070.0, "close": 1076.0, "volume": 125000}, "trend_line": 1092.841056, "activity_lines": {"activity_5": 1092.0, "activity_10": 1090.418803, "activity_20": 1076.423384, "activity_30": 1081.484703}, "trend_signal": 0, "fair_value": 1209.536411, "relative_strength": -21.495932, "rate_of_change": -0.15049700470601637, "market_dynamics": 0.643093, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1075.0, "high": 1101.0, "low": 1067.0, "close": 1091.0, "volume": 71500}, "trend_line": 1091.062, "activity_lines": {"activity_5": 1091.2, "activity_10": 1091.22652, "activity_20": 1078.188777, "activity_30": 1081.365925}, "trend_signal": 0, "fair_value": 1210.232459, "relative_strength": -19.126065, "rate_of_change": -0.16279183420430376, "market_dynamics": 0.609896, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1080.0, "high": 1115.0, "low": 1070.0, "close": 1115.0, "volume": 140300}, "trend_line": 1090.748084, "activity_lines": {"activity_5": 1098.333333, "activity_10": 1095.554252, "activity_20": 1082.32775, "activity_30": 1082.910312}, "trend_signal": 0, "fair_value": 1210.91878, "relative_strength": -16.642225, "rate_of_change": -0.02877160051397955, "market_dynamics": 0.65797, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.0, "high": 1116.0, "low": 1083.0, "close": 1099.0, "volume": 116800}, "trend_line": 1089.967346, "activity_lines": {"activity_5": 1098.533333, "activity_10": 1096.563636, "activity_20": 1084.864233, "activity_30": 1083.442694}, "trend_signal": 0, "fair_value": 1211.56545, "relative_strength": -16.76339, "rate_of_change": -0.07157821420478937, "market_dynamics": 0.685128, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1100.0, "high": 1118.0, "low": 1100.0, "close": 1103.0, "volume": 90000}, "trend_line": 1088.787834, "activity_lines": {"activity_5": 1100.933333, "activity_10": 1098.236364, "activity_20": 1087.622395, "activity_30": 1084.28351}, "trend_signal": 0, "fair_value": 1212.193722, "relative_strength": -21.23189, "rate_of_change": -0.10821535198540999, "market_dynamics": 0.767135, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1105.0, "high": 1126.0, "low": 1099.0, "close": 1122.0, "volume": 115100}, "trend_line": 1088.341427, "activity_lines": {"activity_5": 1109.333333, "activity_10": 1103.090909, "activity_20": 1091.997508, "activity_30": 1086.42623}, "trend_signal": 0, "fair_value": 1212.654392, "relative_strength": -21.209401, "rate_of_change": -0.04100036628439295, "market_dynamics": 0.970296, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1129.0, "high": 1129.0, "low": 1099.0, "close": 1100.0, "volume": 77000}, "trend_line": 1086.995398, "activity_lines": {"activity_5": 1107.333333, "activity_10": 1103.145455, "activity_20": 1094.060847, "activity_30": 1087.178396}, "trend_signal": 1, "fair_value": 1212.766425, "relative_strength": -23.512993, "rate_of_change": -0.12367708943234446, "market_dynamics": 0.803366, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1101.0, "high": 1104.0, "low": 1088.0, "close": 1099.0, "volume": 81000}, "trend_line": 1085.882092, "activity_lines": {"activity_5": 1104.4, "activity_10": 1102.836364, "activity_20": 1095.80315, "activity_30": 1087.952887}, "trend_signal": 1, "fair_value": 1212.249214, "relative_strength": -22.563491, "rate_of_change": -0.10242048881240673, "market_dynamics": 0.67693, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1100.0, "high": 1101.0, "low": 1092.0, "close": 1092.0, "volume": 32200}, "trend_line": 1084.535453, "activity_lines": {"activity_5": 1100.2, "activity_10": 1101.109091, "activity_20": 1096.681505, "activity_30": 1088.347591}, "trend_signal": 1, "fair_value": 1211.756335, "relative_strength": -26.16973, "rate_of_change": -0.12401337216270214, "market_dynamics": 0.470059, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1094.0, "high": 1107.0, "low": 1093.0, "close": 1096.0, "volume": 74600}, "trend_line": 1083.455176, "activity_lines": {"activity_5": 1097.8, "activity_10": 1100.472727, "activity_20": 1097.567822, "activity_30": 1089.087239}, "trend_signal": 1, "fair_value": 1210.754341, "relative_strength": -23.52457, "rate_of_change": -0.09960734773693228, "market_dynamics": 0.175425, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1100.0, "high": 1107.0, "low": 1095.0, "close": 1100.0, "volume": 63100}, "trend_line": 1082.208919, "activity_lines": {"activity_5": 1097.2, "activity_10": 1100.6, "activity_20": 1098.457306, "activity_30": 1090.154647}, "trend_signal": 1, "fair_value": 1209.369056, "relative_strength": -24.767486, "rate_of_change": -0.11502617068119617, "market_dynamics": 0.086402, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1106.0, "low": 1093.0, "close": 1096.0, "volume": 66300}, "trend_line": 1081.760523, "activity_lines": {"activity_5": 1096.733333, "activity_10": 1099.563636, "activity_20": 1098.635517, "activity_30": 1091.044394}, "trend_signal": 1, "fair_value": 1207.549199, "relative_strength": -27.582569, "rate_of_change": -0.04143340459754633, "market_dynamics": -0.062897, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1093.0, "high": 1103.0, "low": 1092.0, "close": 1096.0, "volume": 18100}, "trend_line": 1081.677954, "activity_lines": {"activity_5": 1096.533333, "activity_10": 1098.436364, "activity_20": 1098.568971, "activity_30": 1091.96307}, "trend_signal": 1, "fair_value": 1205.156838, "relative_strength": -26.994123, "rate_of_change": -0.007632835386794873, "market_dynamics": -0.192195, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1095.0, "high": 1113.0, "low": 1094.0, "close": 1105.0, "volume": 66900}, "trend_line": 1082.992863, "activity_lines": {"activity_5": 1099.533333, "activity_10": 1099.290909, "activity_20": 1099.342857, "activity_30": 1093.467718}, "trend_signal": 1, "fair_value": 1203.495333, "relative_strength": -24.854337, "rate_of_change": 0.12156196723224917, "market_dynamics": -0.230539, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1102.0, "high": 1125.0, "low": 1100.0, "close": 1109.0, "volume": 81700}, "trend_line": 1084.540877, "activity_lines": {"activity_5": 1103.0, "activity_10": 1100.763636, "activity_20": 1100.452381, "activity_30": 1095.145598}, "trend_signal": 1, "fair_value": 1201.46312, "relative_strength": -29.169686, "rate_of_change": 0.1429385227629119, "market_dynamics": -0.116186, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1103.0, "high": 1116.0, "low": 1088.0, "close": 1096.0, "volume": 189200}, "trend_line": 1085.189962, "activity_lines": {"activity_5": 1101.266667, "activity_10": 1099.763636, "activity_20": 1100.22381, "activity_30": 1095.884896}, "trend_signal": 1, "fair_value": 1198.340973, "relative_strength": -27.1666, "rate_of_change": 0.05984882762514941, "market_dynamics": 0.010051, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1097.0, "high": 1143.0, "low": 1097.0, "close": 1130.0, "volume": 190000}, "trend_line": 1087.770544, "activity_lines": {"activity_5": 1111.133333, "activity_10": 1105.418182, "activity_20": 1103.147619, "activity_30": 1098.775866}, "trend_signal": 1, "fair_value": 1194.958641, "relative_strength": -24.444, "rate_of_change": 0.23780002491398364, "market_dynamics": 0.403504, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1141.0, "high": 1159.0, "low": 1140.0, "close": 1152.0, "volume": 159000}, "trend_line": 1090.918176, "activity_lines": {"activity_5": 1126.066667, "activity_10": 1114.527273, "activity_20": 1107.97619, "activity_30": 1102.919702}, "trend_signal": 1, "fair_value": 1192.528906, "relative_strength": -20.717233, "rate_of_change": 0.2893654380845167, "market_dynamics": 0.78647, "expectation": {"probability": 49.2886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6786d6d-3fc3-41ca-b01f-50ffd3ef616c/", "share_image": "https://sharemaestro.com/terminal/c6786d6d-3fc3-41ca-b01f-50ffd3ef616c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}