{"ticker": {"uuid": "c6786d6d-3fc3-41ca-b01f-50ffd3ef616c", "symbol": "3418", "name": "Balnibarbi Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3418 rose 1.86%, moving from 1,076.00 to 1,096.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.58 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 48.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,096.00"}, {"label": "12-Week Change", "value": "1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.58"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1106.0, "low": 1093.0, "close": 1096.0, "volume": 66300}, "trend_line": 1081.760523, "activity_lines": {"activity_5": 1096.733333, "activity_10": 1099.563636, "activity_20": 1098.635517, "activity_30": 1091.044394}, "trend_signal": 1, "fair_value": 1207.549204, "relative_strength": -27.582569, "rate_of_change": -0.04143340459754633, "market_dynamics": -0.062184, "expectation": {"probability": 48.9693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1379.897757, "high": 1521.224435, "low": 1379.897757, "close": 1469.208496, "volume": 219800}, "trend_line": 1046.810356, "activity_lines": {"activity_5": 1365.830542, "activity_10": 1269.209731, "activity_20": 1156.184296, "activity_30": 1103.929309}, "trend_signal": 1, "fair_value": 995.250255, "relative_strength": 25.907283, "rate_of_change": 1.6628317345539871, "market_dynamics": 1.629315, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1479.022543, "high": 1538.8901, "low": 1331.807327, "close": 1364.194702, "volume": 397100}, "trend_line": 1060.007625, "activity_lines": {"activity_5": 1381.468034, "activity_10": 1300.847614, "activity_20": 1182.802209, "activity_30": 1124.405719}, "trend_signal": 1, "fair_value": 998.320142, "relative_strength": 11.801756, "rate_of_change": 1.2607124991033245, "market_dynamics": 1.565225, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1374.990481, "high": 1481.967041, "low": 1349.47317, "close": 1426.025146, "volume": 256600}, "trend_line": 1075.168009, "activity_lines": {"activity_5": 1404.695312, "activity_10": 1337.071482, "activity_20": 1213.600573, "activity_30": 1148.019752}, "trend_signal": 1, "fair_value": 1001.632502, "relative_strength": 19.727947, "rate_of_change": 1.4302146175599466, "market_dynamics": 1.537526, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1449.579492, "high": 1617.405038, "low": 1365.176188, "close": 1583.05481, "volume": 554100}, "trend_line": 1095.562716, "activity_lines": {"activity_5": 1468.684888, "activity_10": 1394.191004, "activity_20": 1257.143577, "activity_30": 1180.786643}, "trend_signal": 1, "fair_value": 1006.333075, "relative_strength": 30.564189, "rate_of_change": 1.8968855871157086, "market_dynamics": 1.544476, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1609.55365, "high": 1727.325857, "low": 1572.259114, "close": 1657.643921, "volume": 346300}, "trend_line": 1118.508995, "activity_lines": {"activity_5": 1539.740812, "activity_10": 1455.182741, "activity_20": 1304.883389, "activity_30": 1217.049946}, "trend_signal": 1, "fair_value": 1011.499472, "relative_strength": 39.043977, "rate_of_change": 2.0944742518966852, "market_dynamics": 1.489636, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1696.901347, "high": 1725.362966, "low": 1511.409995, "close": 1531.038696, "volume": 299900}, "trend_line": 1137.496177, "activity_lines": {"activity_5": 1550.078573, "activity_10": 1482.698602, "activity_20": 1337.289437, "activity_30": 1243.664766}, "trend_signal": 1, "fair_value": 1015.805058, "relative_strength": 27.707637, "rate_of_change": 1.6975439701314228, "market_dynamics": 1.398232, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1559.500398, "high": 1672.365437, "low": 1548.704612, "close": 1644.885254, "volume": 208300}, "trend_line": 1160.7025, "activity_lines": {"activity_5": 1594.243172, "activity_10": 1524.525586, "activity_20": 1377.860098, "activity_30": 1276.399545}, "trend_signal": 1, "fair_value": 1020.785034, "relative_strength": 36.464872, "rate_of_change": 2.0401231642996644, "market_dynamics": 1.281312, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1649.792398, "high": 1662.551054, "low": 1465.031696, "close": 1487.707153, "volume": 345000}, "trend_line": 1178.016852, "activity_lines": {"activity_5": 1567.302368, "activity_10": 1529.120261, "activity_20": 1400.241374, "activity_30": 1297.496619}, "trend_signal": 1, "fair_value": 1025.827923, "relative_strength": 21.045902, "rate_of_change": 1.4917131650875113, "market_dynamics": 1.100967, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1483.763534, "high": 1493.622428, "low": 1423.624306, "close": 1459.116333, "volume": 182000}, "trend_line": 1194.443451, "activity_lines": {"activity_5": 1526.719157, "activity_10": 1524.236681, "activity_20": 1417.42814, "activity_30": 1315.63207}, "trend_signal": 1, "fair_value": 1030.582314, "relative_strength": 20.118964, "rate_of_change": 1.3944281842922333, "market_dynamics": 0.763126, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1467.989463, "high": 1492.636573, "low": 1435.454998, "close": 1489.678955, "volume": 64300}, "trend_line": 1211.52982, "activity_lines": {"activity_5": 1504.586051, "activity_10": 1522.309726, "activity_20": 1435.274327, "activity_30": 1334.679522}, "trend_signal": 1, "fair_value": 1035.396446, "relative_strength": 20.808542, "rate_of_change": 1.4304878967434578, "market_dynamics": 0.450261, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1493.622567, "high": 1493.622567, "low": 1409.821972, "close": 1410.807861, "volume": 94400}, "trend_line": 1224.942834, "activity_lines": {"activity_5": 1467.360246, "activity_10": 1504.046546, "activity_20": 1443.193446, "activity_30": 1347.536169}, "trend_signal": 1, "fair_value": 1039.376943, "relative_strength": 17.411969, "rate_of_change": 1.1071138141692605, "market_dynamics": 0.057884, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1407.850072, "high": 1505.45309, "low": 1391.089952, "close": 1474.890625, "volume": 92200}, "trend_line": 1240.589842, "activity_lines": {"activity_5": 1459.51075, "activity_10": 1498.496609, "activity_20": 1455.297237, "activity_30": 1363.661833}, "trend_signal": 1, "fair_value": 1043.929158, "relative_strength": 21.250997, "rate_of_change": 1.2773663852463617, "market_dynamics": -0.288208, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1471.932942, "high": 1523.199235, "low": 1457.1446, "close": 1501.509644, "volume": 70900}, "trend_line": 1258.579952, "activity_lines": {"activity_5": 1471.867236, "activity_10": 1495.773839, "activity_20": 1467.665834, "activity_30": 1380.495369}, "trend_signal": 1, "fair_value": 1048.670576, "relative_strength": 18.635426, "rate_of_change": 1.4501255282727004, "market_dynamics": -0.475379, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1505.453093, "high": 1505.453093, "low": 1437.426949, "close": 1474.890625, "volume": 113600}, "trend_line": 1275.322898, "activity_lines": {"activity_5": 1474.43055, "activity_10": 1486.838803, "activity_20": 1475.134905, "activity_30": 1394.450896}, "trend_signal": 1, "fair_value": 1053.030911, "relative_strength": 16.194658, "rate_of_change": 1.3303045208525495, "market_dynamics": -0.621368, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1470.947113, "high": 1533.058007, "low": 1316.16251, "close": 1361.513428, "volume": 344800}, "trend_line": 1288.384749, "activity_lines": {"activity_5": 1438.149846, "activity_10": 1459.256352, "activity_20": 1469.783504, "activity_30": 1400.011576}, "trend_signal": 1, "fair_value": 1056.46021, "relative_strength": 3.923718, "rate_of_change": 1.024199520018354, "market_dynamics": -0.654606, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1357.569666, "high": 1531.08641, "low": 1357.569666, "close": 1451.229248, "volume": 188000}, "trend_line": 1304.469845, "activity_lines": {"activity_5": 1440.318783, "activity_10": 1453.37006, "activity_20": 1471.647941, "activity_30": 1410.517672}, "trend_signal": 1, "fair_value": 1060.12418, "relative_strength": 14.055736, "rate_of_change": 1.248469916496972, "market_dynamics": -0.680803, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1443.342167, "high": 1448.271614, "low": 1362.499237, "close": 1397.991333, "volume": 146500}, "trend_line": 1318.780343, "activity_lines": {"activity_5": 1422.046989, "activity_10": 1439.255227, "activity_20": 1467.149032, "activity_30": 1416.551317}, "trend_signal": 1, "fair_value": 1063.193104, "relative_strength": 11.249665, "rate_of_change": 1.0970355547007546, "market_dynamics": -0.76217, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1404.892484, "high": 1412.779599, "low": 1291.515171, "close": 1343.767334, "volume": 163600}, "trend_line": 1331.283374, "activity_lines": {"activity_5": 1390.827148, "activity_10": 1419.770466, "activity_20": 1456.394971, "activity_30": 1418.163381}, "trend_signal": 1, "fair_value": 1065.487352, "relative_strength": 9.400062, "rate_of_change": 0.9480753232610318, "market_dynamics": -0.849461, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1357.569956, "high": 1357.569956, "low": 1243.206634, "close": 1251.09375, "volume": 146200}, "trend_line": 1340.108423, "activity_lines": {"activity_5": 1339.232267, "activity_10": 1386.05305, "activity_20": 1436.379349, "activity_30": 1412.989856}, "trend_signal": 0, "fair_value": 1067.181349, "relative_strength": -2.506423, "rate_of_change": 0.6628978602417225, "market_dynamics": -0.984498, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1224.474651, "high": 1228.418208, "low": 1085.464242, "close": 1107.153809, "volume": 535700}, "trend_line": 1344.266333, "activity_lines": {"activity_5": 1254.577197, "activity_10": 1329.946964, "activity_20": 1402.964736, "activity_30": 1397.960527}, "trend_signal": 0, "fair_value": 1067.977412, "relative_strength": -10.814402, "rate_of_change": 0.31026668653362605, "market_dynamics": -1.076686, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1114.055011, "high": 1141.659912, "low": 1094.337265, "close": 1141.659912, "volume": 257700}, "trend_line": 1348.723867, "activity_lines": {"activity_5": 1198.38147, "activity_10": 1287.069718, "activity_20": 1374.135198, "activity_30": 1384.889145}, "trend_signal": 0, "fair_value": 1069.050376, "relative_strength": -7.275967, "rate_of_change": 0.3315960454095443, "market_dynamics": -1.162634, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1140.67418, "high": 1197.855591, "low": 1118.984611, "close": 1197.855591, "volume": 149700}, "trend_line": 1355.381738, "activity_lines": {"activity_5": 1181.555591, "activity_10": 1259.303467, "activity_20": 1352.217385, "activity_30": 1375.155707}, "trend_signal": 0, "fair_value": 1070.347396, "relative_strength": -5.711046, "rate_of_change": 0.4936422616150022, "market_dynamics": -1.241717, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1202.785047, "high": 1237.291368, "low": 1195.883881, "close": 1203.770996, "volume": 149700}, "trend_line": 1362.007788, "activity_lines": {"activity_5": 1180.043897, "activity_10": 1237.649745, "activity_20": 1331.655035, "activity_30": 1365.374369}, "trend_signal": 0, "fair_value": 1071.676145, "relative_strength": -7.18562, "rate_of_change": 0.48886965304529206, "market_dynamics": -1.261485, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1203.770927, "high": 1237.291152, "low": 1196.869701, "close": 1216.587646, "volume": 91100}, "trend_line": 1367.556193, "activity_lines": {"activity_5": 1192.137508, "activity_10": 1223.739753, "activity_20": 1313.371672, "activity_30": 1355.992425}, "trend_signal": 0, "fair_value": 1073.155138, "relative_strength": -9.10477, "rate_of_change": 0.4073695502246279, "market_dynamics": -1.346738, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1217.573478, "high": 1239.262893, "low": 1217.573478, "close": 1222.502808, "volume": 78100}, "trend_line": 1372.222188, "activity_lines": {"activity_5": 1208.503247, "activity_10": 1215.601662, "activity_20": 1297.396738, "activity_30": 1346.634142}, "trend_signal": 0, "fair_value": 1074.66586, "relative_strength": -8.861102, "rate_of_change": 0.34119219552977204, "market_dynamics": -1.303382, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1223.488892, "high": 1237.291268, "low": 1211.658028, "close": 1219.545166, "volume": 67900}, "trend_line": 1373.550863, "activity_lines": {"activity_5": 1216.193172, "activity_10": 1209.453285, "activity_20": 1283.212226, "activity_30": 1336.784011}, "trend_signal": 0, "fair_value": 1075.990501, "relative_strength": -8.620709, "rate_of_change": 0.09682652063340458, "market_dynamics": -1.267624, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1225.460571, "high": 1264.896153, "low": 1209.686295, "close": 1221.516968, "volume": 101400}, "trend_line": 1375.305119, "activity_lines": {"activity_5": 1219.348014, "activity_10": 1207.875855, "activity_20": 1270.698806, "activity_30": 1326.975373}, "trend_signal": 0, "fair_value": 1077.049246, "relative_strength": -5.429537, "rate_of_change": 0.127716857617392, "market_dynamics": -1.213319, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1230.389949, "high": 1234.333507, "low": 1127.857402, "close": 1157.434082, "volume": 164500}, "trend_line": 1372.142546, "activity_lines": {"activity_5": 1199.564469, "activity_10": 1197.855615, "activity_20": 1254.098294, "activity_30": 1312.919177}, "trend_signal": 0, "fair_value": 1077.963361, "relative_strength": -12.199512, "rate_of_change": -0.22995428114887034, "market_dynamics": -1.149984, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1143.631698, "high": 1175.180097, "low": 1117.998574, "close": 1147.575195, "volume": 136000}, "trend_line": 1366.524902, "activity_lines": {"activity_5": 1179.583756, "activity_10": 1189.430728, "activity_20": 1238.131569, "activity_30": 1298.430961}, "trend_signal": 0, "fair_value": 1078.57288, "relative_strength": -13.403237, "rate_of_change": -0.40940673520955945, "market_dynamics": -1.11115, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1152.504749, "high": 1215.601519, "low": 1108.139826, "close": 1206.728516, "volume": 199600}, "trend_line": 1360.7526, "activity_lines": {"activity_5": 1183.921647, "activity_10": 1193.643146, "activity_20": 1229.282023, "activity_30": 1288.121516}, "trend_signal": 0, "fair_value": 1079.357328, "relative_strength": -9.697078, "rate_of_change": -0.4224073773958992, "market_dynamics": -0.937292, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1206.728615, "high": 1207.714488, "low": 1176.166028, "close": 1192.926147, "volume": 49300}, "trend_line": 1351.543188, "activity_lines": {"activity_5": 1184.710368, "activity_10": 1193.535593, "activity_20": 1220.465349, "activity_30": 1277.294003}, "trend_signal": 0, "fair_value": 1080.393731, "relative_strength": -10.434827, "rate_of_change": -0.6767881244540652, "market_dynamics": -0.802204, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1199.827413, "high": 1257.008925, "low": 1199.827413, "close": 1223.488892, "volume": 93900}, "trend_line": 1346.852995, "activity_lines": {"activity_5": 1197.461271, "activity_10": 1198.05279, "activity_20": 1215.596944, "activity_30": 1269.032436}, "trend_signal": 0, "fair_value": 1081.595101, "relative_strength": -13.694196, "rate_of_change": -0.3470250186337468, "market_dynamics": -0.528721, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1223.488815, "high": 1247.150081, "low": 1217.573384, "close": 1236.305298, "volume": 68300}, "trend_line": 1340.529, "activity_lines": {"activity_5": 1214.352848, "activity_10": 1204.434182, "activity_20": 1213.146301, "activity_30": 1261.900326}, "trend_signal": 0, "fair_value": 1082.810543, "relative_strength": -13.576394, "rate_of_change": -0.4695386225131398, "market_dynamics": -0.231, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1239.262916, "high": 1271.797471, "low": 1215.601696, "close": 1258.980713, "volume": 148400}, "trend_line": 1329.72653, "activity_lines": {"activity_5": 1233.544816, "activity_10": 1214.346844, "activity_20": 1214.118098, "activity_30": 1256.639147}, "trend_signal": 0, "fair_value": 1084.447442, "relative_strength": -11.404458, "rate_of_change": -0.8058363526637682, "market_dynamics": 0.087617, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1258.980713, "high": 1268.839606, "low": 1197.241822, "close": 1222.925293, "volume": 177800}, "trend_line": 1315.235909, "activity_lines": {"activity_5": 1233.291276, "activity_10": 1216.933192, "activity_20": 1212.684189, "activity_30": 1249.748744}, "trend_signal": 0, "fair_value": 1086.039335, "relative_strength": -14.863272, "rate_of_change": -1.0897444454236707, "market_dynamics": 0.420667, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1232.803498, "high": 1260.462616, "low": 1216.998325, "close": 1244.657349, "volume": 74200}, "trend_line": 1305.689864, "activity_lines": {"activity_5": 1239.20197, "activity_10": 1223.463142, "activity_20": 1213.979943, "activity_30": 1245.195289}, "trend_signal": 0, "fair_value": 1087.627846, "relative_strength": -15.028512, "rate_of_change": -0.7258047727162572, "market_dynamics": 0.508634, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1251.572112, "high": 1251.572112, "low": 1187.36377, "close": 1199.217651, "volume": 52800}, "trend_line": 1290.834277, "activity_lines": {"activity_5": 1226.51735, "activity_10": 1221.274743, "activity_20": 1211.931782, "activity_30": 1238.326114}, "trend_signal": 0, "fair_value": 1089.253885, "relative_strength": -21.356856, "rate_of_change": -1.137757702620874, "market_dynamics": 0.425805, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1207.119971, "high": 1255.523465, "low": 1207.119971, "close": 1222.925293, "volume": 55100}, "trend_line": 1282.008215, "activity_lines": {"activity_5": 1223.353361, "activity_10": 1223.802266, "activity_20": 1213.088033, "activity_30": 1233.944889}, "trend_signal": 0, "fair_value": 1090.80235, "relative_strength": -20.902495, "rate_of_change": -0.683748654437061, "market_dynamics": 0.251726, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1234.779054, "high": 1271.328582, "low": 1225.888645, "close": 1231.815552, "volume": 68900}, "trend_line": 1274.431523, "activity_lines": {"activity_5": 1224.044792, "activity_10": 1226.755451, "activity_20": 1215.666414, "activity_30": 1230.706652}, "trend_signal": 0, "fair_value": 1092.507067, "relative_strength": -21.803414, "rate_of_change": -0.5910018291107514, "market_dynamics": 0.105105, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1234.779171, "high": 1234.779171, "low": 1200.205177, "close": 1225.888794, "volume": 55400}, "trend_line": 1265.638517, "activity_lines": {"activity_5": 1224.571647, "activity_10": 1227.099401, "activity_20": 1217.772142, "activity_30": 1227.574864}, "trend_signal": 0, "fair_value": 1094.161385, "relative_strength": -21.609729, "rate_of_change": -0.6899551557937944, "market_dynamics": 0.041427, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1216.010433, "high": 1221.937341, "low": 1185.388004, "close": 1194.278442, "volume": 82900}, "trend_line": 1258.42087, "activity_lines": {"activity_5": 1214.364152, "activity_10": 1221.347645, "activity_20": 1216.301957, "activity_30": 1222.970988}, "trend_signal": 0, "fair_value": 1095.613072, "relative_strength": -21.494559, "rate_of_change": -0.570277129137037, "market_dynamics": 0.04038, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1198.229677, "high": 1249.596436, "low": 1198.229677, "close": 1249.596436, "volume": 70800}, "trend_line": 1250.911064, "activity_lines": {"activity_5": 1225.954582, "activity_10": 1225.629119, "activity_20": 1219.849587, "activity_30": 1222.401669}, "trend_signal": 0, "fair_value": 1097.456585, "relative_strength": -22.036615, "rate_of_change": -0.5967642605927241, "market_dynamics": 0.164704, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1259.474706, "high": 1363.196133, "low": 1254.53559, "close": 1348.378784, "volume": 139000}, "trend_line": 1245.806702, "activity_lines": {"activity_5": 1267.113875, "activity_10": 1247.396338, "activity_20": 1232.558675, "activity_30": 1228.689909}, "trend_signal": 0, "fair_value": 1099.902299, "relative_strength": -14.68552, "rate_of_change": -0.4080515511372766, "market_dynamics": 0.474574, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1366.159603, "high": 1382.952599, "low": 1327.634587, "close": 1362.208374, "volume": 109900}, "trend_line": 1242.050627, "activity_lines": {"activity_5": 1304.519466, "activity_10": 1269.640328, "activity_20": 1245.896258, "activity_30": 1236.199695}, "trend_signal": 0, "fair_value": 1102.436664, "relative_strength": -10.707342, "rate_of_change": -0.30149741480520703, "market_dynamics": 0.813232, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1363.196163, "high": 1430.368101, "low": 1335.53711, "close": 1420.489868, "volume": 92500}, "trend_line": 1244.016508, "activity_lines": {"activity_5": 1352.659367, "activity_10": 1300.604086, "activity_20": 1264.091027, "activity_30": 1247.711904}, "trend_signal": 1, "fair_value": 1105.338424, "relative_strength": -8.169302, "rate_of_change": 0.15827704259915434, "market_dynamics": 1.209075, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1423.45337, "high": 1447.161129, "low": 1363.196108, "close": 1402.709106, "volume": 93500}, "trend_line": 1242.39917, "activity_lines": {"activity_5": 1381.898942, "activity_10": 1324.742895, "activity_20": 1279.649595, "activity_30": 1257.950136}, "trend_signal": 1, "fair_value": 1108.126205, "relative_strength": -3.363719, "rate_of_change": -0.1300093680107353, "market_dynamics": 1.417949, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1402.709053, "high": 1491.613187, "low": 1402.709053, "close": 1421.477661, "volume": 127700}, "trend_line": 1243.182048, "activity_lines": {"activity_5": 1403.499324, "activity_10": 1349.420501, "activity_20": 1296.123436, "activity_30": 1269.503587}, "trend_signal": 1, "fair_value": 1110.966055, "relative_strength": -4.305364, "rate_of_change": 0.06301340333316405, "market_dynamics": 1.444808, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1426.416896, "high": 1439.258451, "low": 1392.830759, "close": 1407.648193, "volume": 68800}, "trend_line": 1245.31141, "activity_lines": {"activity_5": 1409.031136, "activity_10": 1367.542567, "activity_20": 1310.32799, "activity_30": 1280.114306}, "trend_signal": 1, "fair_value": 1113.605582, "relative_strength": -5.814584, "rate_of_change": 0.1712832005116059, "market_dynamics": 1.384415, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1407.648193, "high": 1432.343716, "low": 1386.903963, "close": 1388.879517, "volume": 47600}, "trend_line": 1249.904268, "activity_lines": {"activity_5": 1404.355428, "activity_10": 1378.893548, "activity_20": 1321.553556, "activity_30": 1289.376765}, "trend_signal": 1, "fair_value": 1116.248876, "relative_strength": -6.895733, "rate_of_change": 0.36881200662892655, "market_dynamics": 1.284311, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1388.87955, "high": 1444.197628, "low": 1388.87955, "close": 1434.319458, "volume": 69300}, "trend_line": 1260.80979, "activity_lines": {"activity_5": 1413.048291, "activity_10": 1395.650628, "activity_20": 1335.957667, "activity_30": 1301.274519}, "trend_signal": 1, "fair_value": 1119.146229, "relative_strength": -5.061857, "rate_of_change": 0.8725085815932281, "market_dynamics": 1.290248, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1442.221953, "high": 1461.978418, "low": 1413.575108, "close": 1432.34375, "volume": 39400}, "trend_line": 1270.499251, "activity_lines": {"activity_5": 1420.160612, "activity_10": 1408.25884, "activity_20": 1349.089848, "activity_30": 1312.341226}, "trend_signal": 1, "fair_value": 1121.993693, "relative_strength": -4.586651, "rate_of_change": 0.7685109266164516, "market_dynamics": 1.225587, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1441.234159, "high": 1441.234159, "low": 1382.952554, "close": 1421.477661, "volume": 63000}, "trend_line": 1277.95332, "activity_lines": {"activity_5": 1421.67526, "activity_10": 1414.562939, "activity_20": 1360.047081, "activity_30": 1322.081768}, "trend_signal": 1, "fair_value": 1124.34343, "relative_strength": -4.598209, "rate_of_change": 0.586703927147779, "market_dynamics": 1.23467, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1436.295075, "high": 1479.759394, "low": 1425.429019, "close": 1465.92981, "volume": 110100}, "trend_line": 1286.691947, "activity_lines": {"activity_5": 1438.007292, "activity_10": 1425.824134, "activity_20": 1374.295047, "activity_30": 1334.209284}, "trend_signal": 1, "fair_value": 1126.928485, "relative_strength": -1.740463, "rate_of_change": 0.6837986069788489, "market_dynamics": 1.38132, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1466.917692, "high": 1473.832456, "low": 1355.293614, "close": 1385.916138, "volume": 149400}, "trend_line": 1292.336231, "activity_lines": {"activity_5": 1423.782658, "activity_10": 1420.400098, "activity_20": 1379.829214, "activity_30": 1340.610845}, "trend_signal": 1, "fair_value": 1129.112304, "relative_strength": -7.195718, "rate_of_change": 0.43866630339608165, "market_dynamics": 1.219624, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1379.989137, "high": 1418.514282, "low": 1363.196141, "close": 1414.562988, "volume": 74300}, "trend_line": 1298.738237, "activity_lines": {"activity_5": 1419.304533, "activity_10": 1419.753529, "activity_20": 1387.487198, "activity_30": 1348.496442}, "trend_signal": 1, "fair_value": 1130.567776, "relative_strength": -4.414919, "rate_of_change": 0.49538238164585113, "market_dynamics": 1.004133, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1422.465448, "high": 1422.465448, "low": 1382.952487, "close": 1396.782104, "volume": 141300}, "trend_line": 1304.646134, "activity_lines": {"activity_5": 1410.216544, "activity_10": 1415.981834, "activity_20": 1392.539204, "activity_30": 1354.821853}, "trend_signal": 1, "fair_value": 1132.238077, "relative_strength": -7.392482, "rate_of_change": 0.4548951306497992, "market_dynamics": 0.776335, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1405.672489, "high": 1441.234219, "low": 1398.757726, "close": 1428.392456, "volume": 122200}, "trend_line": 1311.541984, "activity_lines": {"activity_5": 1414.036116, "activity_10": 1418.065239, "activity_20": 1399.877316, "activity_30": 1362.805486}, "trend_signal": 1, "fair_value": 1133.949705, "relative_strength": -7.615279, "rate_of_change": 0.5285609499993261, "market_dynamics": 0.374674, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1429.380246, "high": 1434.319362, "low": 1376.037875, "close": 1391.842896, "volume": 154500}, "trend_line": 1319.355611, "activity_lines": {"activity_5": 1405.211515, "activity_10": 1413.377546, "activity_20": 1402.643209, "activity_30": 1367.98619}, "trend_signal": 1, "fair_value": 1135.594549, "relative_strength": -9.970028, "rate_of_change": 0.5957588163643565, "market_dynamics": 0.138243, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1392.830807, "high": 1393.81863, "low": 1360.232758, "close": 1382.952637, "volume": 192900}, "trend_line": 1327.201526, "activity_lines": {"activity_5": 1398.362622, "activity_10": 1407.360811, "activity_20": 1403.758042, "activity_30": 1372.089224}, "trend_signal": 1, "fair_value": 1137.44297, "relative_strength": -7.249576, "rate_of_change": 0.5946778059368942, "market_dynamics": -0.031302, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1392.830902, "high": 1412.587216, "low": 1373.074435, "close": 1399.745605, "volume": 161500}, "trend_line": 1333.635429, "activity_lines": {"activity_5": 1397.308952, "activity_10": 1404.505105, "activity_20": 1405.752504, "activity_30": 1376.769487}, "trend_signal": 1, "fair_value": 1139.487827, "relative_strength": 0.276674, "rate_of_change": 0.4847721219392173, "market_dynamics": -0.156944, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1402.709015, "high": 1406.660308, "low": 1183.631692, "close": 1189.57959, "volume": 369800}, "trend_line": 1333.523877, "activity_lines": {"activity_5": 1327.187769, "activity_10": 1364.066011, "activity_20": 1386.903265, "activity_30": 1367.475562}, "trend_signal": 0, "fair_value": 1140.634034, "relative_strength": -10.038647, "rate_of_change": -0.00836450483948915, "market_dynamics": -0.375285, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1140.013816, "high": 1204.449267, "low": 1008.16874, "close": 1185.614258, "volume": 236900}, "trend_line": 1332.261389, "activity_lines": {"activity_5": 1269.558309, "activity_10": 1327.319842, "activity_20": 1367.698751, "activity_30": 1357.933006}, "trend_signal": 0, "fair_value": 1141.368556, "relative_strength": -7.492916, "rate_of_change": -0.09467307048451713, "market_dynamics": -0.566364, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1184.622976, "high": 1225.266945, "low": 1181.649009, "close": 1209.405884, "volume": 53700}, "trend_line": 1331.364742, "activity_lines": {"activity_5": 1236.044605, "activity_10": 1299.187849, "activity_20": 1351.064784, "activity_30": 1350.006845}, "trend_signal": 0, "fair_value": 1142.635626, "relative_strength": -12.566264, "rate_of_change": -0.0673026335074573, "market_dynamics": -0.848605, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1209.405888, "high": 1223.284396, "low": 1180.657715, "close": 1214.362549, "volume": 56500}, "trend_line": 1329.87747, "activity_lines": {"activity_5": 1216.345589, "activity_10": 1276.621138, "activity_20": 1335.564655, "activity_30": 1342.458316}, "trend_signal": 0, "fair_value": 1143.953159, "relative_strength": -12.201902, "rate_of_change": -0.11171033399651764, "market_dynamics": -1.149895, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1219.31898, "high": 1258.971629, "low": 1209.405817, "close": 1252.032471, "volume": 54200}, "trend_line": 1330.847709, "activity_lines": {"activity_5": 1220.442554, "activity_10": 1264.022661, "activity_20": 1324.356166, "activity_30": 1337.436058}, "trend_signal": 0, "fair_value": 1145.375103, "relative_strength": -9.490259, "rate_of_change": 0.07295702212324812, "market_dynamics": -1.245927, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1252.032366, "high": 1252.032366, "low": 1181.649065, "close": 1182.640381, "volume": 67600}, "trend_line": 1328.780477, "activity_lines": {"activity_5": 1211.256364, "activity_10": 1241.76254, "activity_20": 1307.341085, "activity_30": 1327.874295}, "trend_signal": 0, "fair_value": 1146.321075, "relative_strength": -8.580511, "rate_of_change": -0.15533197269830343, "market_dynamics": -1.34981, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1180.657721, "high": 1196.518737, "low": 1169.753186, "close": 1177.683716, "volume": 34100}, "trend_line": 1328.062679, "activity_lines": {"activity_5": 1200.880567, "activity_10": 1222.494693, "activity_20": 1290.901886, "activity_30": 1318.126117}, "trend_signal": 0, "fair_value": 1147.353648, "relative_strength": -9.023367, "rate_of_change": -0.054019306606664555, "market_dynamics": -1.364492, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1204.449396, "high": 1232.206186, "low": 1186.605702, "close": 1211.38855, "volume": 37400}, "trend_line": 1327.678121, "activity_lines": {"activity_5": 1202.268417, "activity_10": 1213.913339, "activity_20": 1278.833596, "activity_30": 1310.598754}, "trend_signal": 0, "fair_value": 1148.627197, "relative_strength": -8.623475, "rate_of_change": -0.028956314041558125, "market_dynamics": -1.297012, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1215.35376, "high": 1258.97168, "low": 1201.475332, "close": 1258.97168, "volume": 41700}, "trend_line": 1328.583325, "activity_lines": {"activity_5": 1219.385132, "activity_10": 1217.264451, "activity_20": 1272.231601, "activity_30": 1306.16608}, "trend_signal": 0, "fair_value": 1150.018863, "relative_strength": -9.446539, "rate_of_change": 0.06817947706469284, "market_dynamics": -1.190012, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1358.103358, "high": 1371.981782, "low": 1303.580961, "close": 1330.346313, "volume": 143400}, "trend_line": 1332.065243, "activity_lines": {"activity_5": 1257.31945, "activity_10": 1235.846968, "activity_20": 1273.0458, "activity_30": 1306.279821}, "trend_signal": 0, "fair_value": 1151.818217, "relative_strength": -0.868592, "rate_of_change": 0.26207750274149727, "market_dynamics": -0.820949, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1361.077281, "high": 1361.077281, "low": 1268.884828, "close": 1288.711304, "volume": 104500}, "trend_line": 1335.213005, "activity_lines": {"activity_5": 1276.154509, "activity_10": 1248.121289, "activity_20": 1270.389869, "activity_30": 1303.482793}, "trend_signal": 0, "fair_value": 1153.170008, "relative_strength": -6.001955, "rate_of_change": 0.23630689386586276, "market_dynamics": -0.478356, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1288.711215, "high": 1307.546225, "low": 1260.954319, "close": 1279.789307, "volume": 95700}, "trend_line": 1336.219434, "activity_lines": {"activity_5": 1284.944173, "activity_10": 1256.971034, "activity_20": 1267.568189, "activity_30": 1299.90707}, "trend_signal": 0, "fair_value": 1153.910128, "relative_strength": -5.021798, "rate_of_change": 0.07537591352325283, "market_dynamics": -0.187317, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1268.884843, "high": 1279.789322, "low": 1120.187395, "close": 1121.178711, "volume": 610900}, "trend_line": 1328.646098, "activity_lines": {"activity_5": 1234.0566, "activity_10": 1235.270215, "activity_20": 1250.315444, "activity_30": 1286.033475}, "trend_signal": 0, "fair_value": 1153.826646, "relative_strength": -14.102196, "rate_of_change": -0.5667733762357593, "market_dynamics": -0.034991, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1122.170024, "high": 1173.71851, "low": 1122.170024, "close": 1144.970337, "volume": 276400}, "trend_line": 1321.40483, "activity_lines": {"activity_5": 1197.113558, "activity_10": 1219.499277, "activity_20": 1236.970241, "activity_30": 1274.183426}, "trend_signal": 0, "fair_value": 1153.883216, "relative_strength": -12.238636, "rate_of_change": -0.5450110462748667, "market_dynamics": -0.126824, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1167.770585, "high": 1198.501431, "low": 1157.857422, "close": 1171.73584, "volume": 140900}, "trend_line": 1313.113029, "activity_lines": {"activity_5": 1176.69244, "activity_10": 1209.85647, "activity_20": 1227.321493, "activity_30": 1264.527362}, "trend_signal": 0, "fair_value": 1154.25465, "relative_strength": -13.120832, "rate_of_change": -0.627498917194048, "market_dynamics": -0.11983, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1166.779297, "high": 1179.666375, "low": 1140.013794, "close": 1140.013794, "volume": 197500}, "trend_line": 1304.356519, "activity_lines": {"activity_5": 1156.271338, "activity_10": 1195.905957, "activity_20": 1215.807918, "activity_30": 1253.35967}, "trend_signal": 0, "fair_value": 1154.379126, "relative_strength": -13.268885, "rate_of_change": -0.6668512006669124, "market_dynamics": -0.165313, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1141.996203, "high": 1151.909365, "low": 1102.343678, "close": 1105.317627, "volume": 244200}, "trend_line": 1293.817851, "activity_lines": {"activity_5": 1134.198014, "activity_10": 1176.422079, "activity_20": 1202.212653, "activity_30": 1240.518451}, "trend_signal": 0, "fair_value": 1154.779599, "relative_strength": -14.759145, "rate_of_change": -0.8079591619689614, "market_dynamics": -0.220126, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1109.282976, "high": 1122.170088, "low": 1067.647583, "close": 1067.647583, "volume": 278400}, "trend_line": 1282.484497, "activity_lines": {"activity_5": 1111.199455, "activity_10": 1151.40485, "activity_20": 1186.568216, "activity_30": 1225.926821}, "trend_signal": 0, "fair_value": 1155.125501, "relative_strength": -17.099055, "rate_of_change": -0.8759620986246618, "market_dynamics": -0.295177, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1066.656372, "high": 1074.586903, "low": 1050.795305, "close": 1051.786621, "volume": 239600}, "trend_line": 1271.248067, "activity_lines": {"activity_5": 1086.48265, "activity_10": 1126.117281, "activity_20": 1170.956998, "activity_30": 1211.043087}, "trend_signal": 0, "fair_value": 1155.251357, "relative_strength": -19.676046, "rate_of_change": -0.8761454837297677, "market_dynamics": -0.489872, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1053.769199, "high": 1063.682361, "low": 1017.090493, "close": 1023.038391, "volume": 359700}, "trend_line": 1257.538698, "activity_lines": {"activity_5": 1058.395349, "activity_10": 1099.369762, "activity_20": 1154.184835, "activity_30": 1195.029559}, "trend_signal": 0, "fair_value": 1155.130631, "relative_strength": -22.212021, "rate_of_change": -1.0784180803006032, "market_dynamics": -0.636329, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1043.856096, "high": 1078.552167, "low": 1027.00359, "close": 1029.977539, "volume": 289700}, "trend_line": 1244.126491, "activity_lines": {"activity_5": 1042.534261, "activity_10": 1079.471323, "activity_20": 1139.867387, "activity_30": 1180.348194}, "trend_signal": 0, "fair_value": 1155.066844, "relative_strength": -19.759424, "rate_of_change": -1.0665442758406534, "market_dynamics": -0.772529, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1024.0297, "high": 1036.916837, "low": 994.290267, "close": 1034.934204, "volume": 512400}, "trend_line": 1231.241709, "activity_lines": {"activity_5": 1035.661145, "activity_10": 1065.178347, "activity_20": 1126.782012, "activity_30": 1166.851918}, "trend_signal": 0, "fair_value": 1154.823009, "relative_strength": -22.065834, "rate_of_change": -1.0356488743876515, "market_dynamics": -0.842247, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1039.890735, "high": 1039.890735, "low": 1030.968889, "close": 1031.960205, "volume": 35100}, "trend_line": 1216.776056, "activity_lines": {"activity_5": 1032.488924, "activity_10": 1054.796554, "activity_20": 1114.130922, "activity_30": 1153.995046}, "trend_signal": 0, "fair_value": 1154.672251, "relative_strength": -21.082172, "rate_of_change": -1.1748832819957673, "market_dynamics": -1.005882, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1040.882142, "high": 1076.569529, "low": 1032.951433, "close": 1045.838623, "volume": 187500}, "trend_line": 1205.440139, "activity_lines": {"activity_5": 1036.322001, "activity_10": 1048.560265, "activity_20": 1103.646567, "activity_30": 1142.966825}, "trend_signal": 0, "fair_value": 1154.741289, "relative_strength": -18.214182, "rate_of_change": -0.9316354430301086, "market_dynamics": -1.153981, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1045.838543, "high": 1046.829859, "low": 1017.090416, "close": 1022.046997, "volume": 125100}, "trend_line": 1192.356272, "activity_lines": {"activity_5": 1032.621069, "activity_10": 1039.80062, "activity_20": 1091.698837, "activity_30": 1131.135009}, "trend_signal": 0, "fair_value": 1154.86341, "relative_strength": -18.162703, "rate_of_change": -1.0854016368539106, "market_dynamics": -1.294902, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1028.986334, "high": 1050.79526, "low": 1023.038436, "close": 1027.994873, "volume": 145200}, "trend_line": 1180.063365, "activity_lines": {"activity_5": 1030.968856, "activity_10": 1034.844023, "activity_20": 1081.412741, "activity_30": 1120.531048}, "trend_signal": 0, "fair_value": 1155.245481, "relative_strength": -20.291296, "rate_of_change": -1.0309760000994077, "market_dynamics": -1.425724, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1036.916837, "high": 1044.847468, "low": 1020.511581, "close": 1039.391602, "volume": 169600}, "trend_line": 1167.09667, "activity_lines": {"activity_5": 1033.24773, "activity_10": 1033.996266, "activity_20": 1072.948454, "activity_30": 1111.455451}, "trend_signal": 0, "fair_value": 1155.700607, "relative_strength": -18.307934, "rate_of_change": -1.0988134522759354, "market_dynamics": -1.177624, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1038.397917, "high": 1082.119897, "low": 1033.429506, "close": 1073.176758, "volume": 173300}, "trend_line": 1156.474465, "activity_lines": {"activity_5": 1046.491162, "activity_10": 1040.489919, "activity_20": 1068.360335, "activity_30": 1105.396101}, "trend_signal": 0, "fair_value": 1156.40353, "relative_strength": -13.631165, "rate_of_change": -0.9101392603579183, "market_dynamics": -0.823716, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1059.265234, "high": 1082.1199, "low": 1055.290594, "close": 1065.227417, "volume": 103700}, "trend_line": 1145.883624, "activity_lines": {"activity_5": 1054.337044, "activity_10": 1045.437708, "activity_20": 1063.673288, "activity_30": 1099.509195}, "trend_signal": 0, "fair_value": 1157.043006, "relative_strength": -14.862673, "rate_of_change": -0.9157868435945065, "market_dynamics": -0.476456, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1066.221037, "high": 1077.151604, "low": 1054.296845, "close": 1062.246338, "volume": 75800}, "trend_line": 1134.633649, "activity_lines": {"activity_5": 1059.896647, "activity_10": 1049.599103, "activity_20": 1059.62492, "activity_30": 1094.113241}, "trend_signal": 0, "fair_value": 1157.919422, "relative_strength": -14.084598, "rate_of_change": -0.9817729099512771, "market_dynamics": -0.111979, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1056.284212, "high": 1066.220999, "low": 1044.360023, "close": 1052.309448, "volume": 71500}, "trend_line": 1130.057977, "activity_lines": {"activity_5": 1059.463997, "activity_10": 1051.24092, "activity_20": 1055.906848, "activity_30": 1088.802002}, "trend_signal": 0, "fair_value": 1158.657199, "relative_strength": -11.037666, "rate_of_change": -0.4032730744441519, "market_dynamics": 0.075974, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1060.258951, "high": 1100.006285, "low": 1060.258951, "close": 1097.025146, "volume": 106300}, "trend_line": 1127.105007, "activity_lines": {"activity_5": 1072.315609, "activity_10": 1060.606829, "activity_20": 1057.573137, "activity_30": 1086.670852}, "trend_signal": 0, "fair_value": 1159.812762, "relative_strength": -6.517967, "rate_of_change": -0.2613113716377094, "market_dynamics": 0.251299, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1100.006246, "high": 1100.006246, "low": 1066.220985, "close": 1085.100952, "volume": 123600}, "trend_line": 1122.961509, "activity_lines": {"activity_5": 1077.350252, "activity_10": 1066.675777, "activity_20": 1058.974094, "activity_30": 1083.960913}, "trend_signal": 0, "fair_value": 1160.535916, "relative_strength": -7.860778, "rate_of_change": -0.36762306743970563, "market_dynamics": 0.46632, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1091.063115, "high": 1145.715576, "low": 1091.063115, "close": 1145.715576, "volume": 168500}, "trend_line": 1120.673277, "activity_lines": {"activity_5": 1101.794824, "activity_10": 1082.79937, "activity_20": 1066.319671, "activity_30": 1085.428917}, "trend_signal": 0, "fair_value": 1161.747548, "relative_strength": -4.316113, "rate_of_change": -0.20376762530690445, "market_dynamics": 0.73309, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1149.690321, "high": 1198.380669, "low": 1135.77877, "close": 1188.443848, "volume": 205600}, "trend_line": 1118.553656, "activity_lines": {"activity_5": 1135.116276, "activity_10": 1104.875795, "activity_20": 1077.731059, "activity_30": 1089.801212}, "trend_signal": 0, "fair_value": 1163.139402, "relative_strength": 0.825403, "rate_of_change": -0.1891381764428431, "market_dynamics": 1.023556, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1185.462808, "high": 1185.462808, "low": 1050.322121, "close": 1063.23999, "volume": 242500}, "trend_line": 1114.573643, "activity_lines": {"activity_5": 1118.289941, "activity_10": 1101.162484, "activity_20": 1077.138708, "activity_30": 1086.232589}, "trend_signal": 0, "fair_value": 1163.684952, "relative_strength": -0.670445, "rate_of_change": -0.35581779905246663, "market_dynamics": 1.036498, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 993.682251, "high": 1101.993549, "low": 983.745428, "close": 1095.037842, "volume": 337400}, "trend_line": 1111.818781, "activity_lines": {"activity_5": 1111.334188, "activity_10": 1102.589782, "activity_20": 1079.940313, "activity_30": 1084.972214}, "trend_signal": 0, "fair_value": 1164.403109, "relative_strength": 3.102859, "rate_of_change": -0.24716733769022053, "market_dynamics": 1.102251, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1112.924132, "high": 1125.841891, "low": 1079.138829, "close": 1112.924072, "volume": 263600}, "trend_line": 1108.536631, "activity_lines": {"activity_5": 1110.472998, "activity_10": 1106.257371, "activity_20": 1084.49432, "activity_30": 1085.043523}, "trend_signal": 0, "fair_value": 1165.029831, "relative_strength": 1.691627, "rate_of_change": -0.2952054827719268, "market_dynamics": 1.057489, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1115.905086, "high": 1158.633508, "low": 1106.961947, "close": 1157.639771, "volume": 132300}, "trend_line": 1105.158901, "activity_lines": {"activity_5": 1122.662166, "activity_10": 1117.332409, "activity_20": 1093.091363, "activity_30": 1088.211468}, "trend_signal": 0, "fair_value": 1166.005644, "relative_strength": 3.205747, "rate_of_change": -0.3047017036282249, "market_dynamics": 0.968797, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1152.671382, "high": 1154.658746, "low": 1122.860937, "close": 1131.804077, "volume": 97800}, "trend_line": 1098.540826, "activity_lines": {"activity_5": 1125.444491, "activity_10": 1122.029823, "activity_20": 1098.723801, "activity_30": 1089.930512}, "trend_signal": 0, "fair_value": 1166.822088, "relative_strength": -1.81378, "rate_of_change": -0.5988347009657835, "market_dynamics": 0.949947, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1135.778722, "high": 1169.563962, "low": 1133.791358, "close": 1165.589233, "volume": 72200}, "trend_line": 1094.436757, "activity_lines": {"activity_5": 1143.264518, "activity_10": 1131.605307, "activity_20": 1107.055941, "activity_30": 1094.256215}, "trend_signal": 0, "fair_value": 1167.905066, "relative_strength": -0.375002, "rate_of_change": -0.37359276076645165, "market_dynamics": 0.944008, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1171.551288, "high": 1174.532335, "low": 1141.740794, "close": 1158.633423, "volume": 90700}, "trend_line": 1090.398228, "activity_lines": {"activity_5": 1151.942659, "activity_10": 1137.856465, "activity_20": 1114.079853, "activity_30": 1098.397936}, "trend_signal": 1, "fair_value": 1168.862269, "relative_strength": -1.243414, "rate_of_change": -0.369005241661481, "market_dynamics": 0.924278, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1157.639738, "high": 1168.570242, "low": 1130.810365, "close": 1134.785156, "volume": 83700}, "trend_line": 1090.851776, "activity_lines": {"activity_5": 1148.431673, "activity_10": 1138.651425, "activity_20": 1118.243457, "activity_30": 1101.261608}, "trend_signal": 1, "fair_value": 1169.685333, "relative_strength": -1.333532, "rate_of_change": 0.0415947117624952, "market_dynamics": 0.817036, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1137.766146, "high": 1161.614404, "low": 1137.766146, "close": 1154.658691, "volume": 77800}, "trend_line": 1091.174721, "activity_lines": {"activity_5": 1150.087793, "activity_10": 1142.156405, "activity_20": 1123.810136, "activity_30": 1105.378183}, "trend_signal": 1, "fair_value": 1170.48591, "relative_strength": -1.333663, "rate_of_change": 0.029604847065869192, "market_dynamics": 0.80882, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1163.601896, "high": 1168.570307, "low": 1153.665009, "close": 1154.658691, "volume": 60500}, "trend_line": 1090.605483, "activity_lines": {"activity_5": 1151.942651, "activity_10": 1145.498784, "activity_20": 1128.858625, "activity_30": 1109.473923}, "trend_signal": 1, "fair_value": 1171.124112, "relative_strength": -0.295234, "rate_of_change": -0.05216744752649389, "market_dynamics": 0.715635, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1159.627167, "high": 1189.43764, "low": 1155.652438, "close": 1168.570313, "volume": 86200}, "trend_line": 1091.557367, "activity_lines": {"activity_5": 1156.911076, "activity_10": 1151.984823, "activity_20": 1134.600546, "activity_30": 1114.503912}, "trend_signal": 1, "fair_value": 1172.182483, "relative_strength": 0.963921, "rate_of_change": 0.08728032408031307, "market_dynamics": 0.662843, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1173.538721, "high": 1212.292252, "low": 1162.608217, "close": 1193.412354, "volume": 138700}, "trend_line": 1094.493858, "activity_lines": {"activity_5": 1169.961442, "activity_10": 1161.072501, "activity_20": 1142.038968, "activity_30": 1121.075202}, "trend_signal": 1, "fair_value": 1173.612432, "relative_strength": 1.939793, "rate_of_change": 0.26901847660746286, "market_dynamics": 0.766701, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1192.418706, "high": 1239.121721, "low": 1182.481883, "close": 1218.254395, "volume": 184700}, "trend_line": 1099.514085, "activity_lines": {"activity_5": 1188.973894, "activity_10": 1172.888286, "activity_20": 1151.109867, "activity_30": 1129.059753}, "trend_signal": 1, "fair_value": 1175.214115, "relative_strength": -0.156022, "rate_of_change": 0.4586802350059398, "market_dynamics": 0.885203, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1222.229181, "high": 1231.172321, "low": 1163.601842, "close": 1165.589233, "volume": 266900}, "trend_line": 1103.307505, "activity_lines": {"activity_5": 1184.866675, "activity_10": 1173.21349, "activity_20": 1154.474191, "activity_30": 1133.322666}, "trend_signal": 1, "fair_value": 1176.42824, "relative_strength": -3.311853, "rate_of_change": 0.34500876812323594, "market_dynamics": 0.939895, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1179.50073, "high": 1189.437584, "low": 1165.589233, "close": 1178.50708, "volume": 166100}, "trend_line": 1108.489795, "activity_lines": {"activity_5": 1184.336703, "activity_10": 1175.742858, "activity_20": 1158.590872, "activity_30": 1138.174251}, "trend_signal": 1, "fair_value": 1177.681456, "relative_strength": -1.393451, "rate_of_change": 0.4697049531988787, "market_dynamics": 1.081437, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1187.450285, "high": 1201.361876, "low": 1172.545051, "close": 1199.374512, "volume": 168700}, "trend_line": 1114.136361, "activity_lines": {"activity_5": 1189.172648, "activity_10": 1181.217159, "activity_20": 1164.141305, "activity_30": 1144.037781}, "trend_signal": 1, "fair_value": 1179.055947, "relative_strength": 0.00397, "rate_of_change": 0.5093926913418378, "market_dynamics": 1.175307, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1215.273405, "high": 1219.248104, "low": 1207.323947, "close": 1217.260742, "volume": 190700}, "trend_line": 1120.213912, "activity_lines": {"activity_5": 1197.917057, "activity_10": 1189.329224, "activity_20": 1170.694879, "activity_30": 1150.690967}, "trend_signal": 1, "fair_value": 1180.664552, "relative_strength": -2.024946, "rate_of_change": 0.5454943589261294, "market_dynamics": 1.246211, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1221.235444, "high": 1233.159606, "low": 1098.477066, "close": 1115.43811, "volume": 526000}, "trend_line": 1122.996509, "activity_lines": {"activity_5": 1171.130696, "activity_10": 1177.862132, "activity_20": 1166.978509, "activity_30": 1150.382851}, "trend_signal": 1, "fair_value": 1181.651827, "relative_strength": -8.435501, "rate_of_change": 0.24839871833337163, "market_dynamics": 0.969476, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1112.445034, "high": 1147.364724, "low": 1109.451908, "close": 1129.406006, "volume": 148800}, "trend_line": 1125.782088, "activity_lines": {"activity_5": 1155.85472, "activity_10": 1169.286421, "activity_20": 1164.447952, "activity_30": 1150.796367}, "trend_signal": 1, "fair_value": 1182.772571, "relative_strength": -9.151578, "rate_of_change": 0.2480487675318206, "market_dynamics": 0.498538, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1131.401423, "high": 1142.376199, "low": 1125.415161, "close": 1125.415161, "volume": 127300}, "trend_line": 1129.227694, "activity_lines": {"activity_5": 1141.660677, "activity_10": 1160.444243, "activity_20": 1161.614979, "activity_30": 1150.772694}, "trend_signal": 1, "fair_value": 1183.91794, "relative_strength": -12.393266, "rate_of_change": 0.3060633169356305, "market_dynamics": -0.07808, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1123.419755, "high": 1151.35558, "low": 1123.419755, "close": 1144.371704, "volume": 130900}, "trend_line": 1133.106921, "activity_lines": {"activity_5": 1137.324943, "activity_10": 1155.580409, "activity_20": 1160.887527, "activity_30": 1151.749727}, "trend_signal": 1, "fair_value": 1185.159722, "relative_strength": -9.076822, "rate_of_change": 0.3435292120988425, "market_dynamics": -0.611715, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1150.35785, "high": 1150.35785, "low": 1119.428938, "close": 1124.41748, "volume": 105400}, "trend_line": 1135.941117, "activity_lines": {"activity_5": 1130.004655, "activity_10": 1147.528509, "activity_20": 1157.873332, "activity_30": 1151.189118}, "trend_signal": 0, "fair_value": 1186.336351, "relative_strength": -10.486173, "rate_of_change": 0.25012608673317066, "market_dynamics": -0.756985, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1124.41747, "high": 1127.410634, "low": 1112.445013, "close": 1122.422119, "volume": 107100}, "trend_line": 1137.582629, "activity_lines": {"activity_5": 1128.208797, "activity_10": 1140.368268, "activity_20": 1154.5292, "activity_30": 1150.316924}, "trend_signal": 0, "fair_value": 1187.569226, "relative_strength": -10.895422, "rate_of_change": 0.1445067860854552, "market_dynamics": -0.836008, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1126.412936, "high": 1147.364752, "low": 1122.422036, "close": 1138.385376, "volume": 104400}, "trend_line": 1140.021228, "activity_lines": {"activity_5": 1131.268424, "activity_10": 1137.852843, "activity_20": 1152.660149, "activity_30": 1150.368714}, "trend_signal": 0, "fair_value": 1188.986016, "relative_strength": -12.772029, "rate_of_change": 0.21436675788058887, "market_dynamics": -0.791463, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1138.385421, "high": 1143.373964, "low": 1128.408253, "close": 1135.392212, "volume": 70200}, "trend_line": 1142.459424, "activity_lines": {"activity_5": 1132.731706, "activity_10": 1135.287822, "activity_20": 1150.597722, "activity_30": 1150.070068}, "trend_signal": 0, "fair_value": 1190.270652, "relative_strength": -13.141945, "rate_of_change": 0.21387285956747415, "market_dynamics": -0.83975, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1133.396795, "high": 1144.371694, "low": 1132.399087, "close": 1140.380859, "volume": 74100}, "trend_line": 1145.395137, "activity_lines": {"activity_5": 1135.192733, "activity_10": 1134.413734, "activity_20": 1148.993318, "activity_30": 1149.935967}, "trend_signal": 0, "fair_value": 1191.8132, "relative_strength": -12.982169, "rate_of_change": 0.25696431210847787, "market_dynamics": -0.83954, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1140.380859, "high": 1146.367111, "low": 1125.415161, "close": 1132.39917, "volume": 96400}, "trend_line": 1146.574272, "activity_lines": {"activity_5": 1135.259253, "activity_10": 1133.161042, "activity_20": 1146.748793, "activity_30": 1149.097518}, "trend_signal": 0, "fair_value": 1193.204168, "relative_strength": -13.817874, "rate_of_change": 0.10294569637238538, "market_dynamics": -0.831857, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1138.385397, "high": 1148.362444, "low": 1131.401461, "close": 1132.39917, "volume": 66100}, "trend_line": 1148.150879, "activity_lines": {"activity_5": 1134.79366, "activity_10": 1133.451287, "activity_20": 1144.629193, "activity_30": 1148.182995}, "trend_signal": 0, "fair_value": 1194.463343, "relative_strength": -17.477417, "rate_of_change": 0.13750587628744274, "market_dynamics": -0.828788, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1127.41055, "high": 1137.387685, "low": 1122.422008, "close": 1128.408325, "volume": 51000}, "trend_line": 1147.573971, "activity_lines": {"activity_5": 1132.33265, "activity_10": 1132.707542, "activity_20": 1142.140875, "activity_30": 1146.909282}, "trend_signal": 0, "fair_value": 1195.621623, "relative_strength": -16.378945, "rate_of_change": -0.050246706295471386, "market_dynamics": -0.831451, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1128.408346, "high": 1141.378564, "low": 1127.410645, "close": 1137.387695, "volume": 65700}, "trend_line": 1145.872099, "activity_lines": {"activity_5": 1133.529899, "activity_10": 1133.614548, "activity_20": 1140.632736, "activity_30": 1146.252103}, "trend_signal": 0, "fair_value": 1196.649186, "relative_strength": -18.289705, "rate_of_change": -0.14830172546673193, "market_dynamics": -0.82014, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1141.37854, "high": 1144.371666, "low": 1106.458779, "close": 1109.451904, "volume": 122400}, "trend_line": 1147.412496, "activity_lines": {"activity_5": 1125.282186, "activity_10": 1129.224638, "activity_20": 1136.546289, "activity_30": 1143.902413}, "trend_signal": 0, "fair_value": 1197.535329, "relative_strength": -24.570386, "rate_of_change": 0.13443009925316146, "market_dynamics": -0.888738, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1107.456427, "high": 1107.456427, "low": 1097.479342, "close": 1098.477051, "volume": 80800}, "trend_line": 1147.527136, "activity_lines": {"activity_5": 1115.438118, "activity_10": 1123.474205, "activity_20": 1131.696134, "activity_30": 1140.745287}, "trend_signal": 0, "fair_value": 1198.451535, "relative_strength": -21.72595, "rate_of_change": 0.009991175832549807, "market_dynamics": -0.968122, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1099.474791, "high": 1120.426631, "low": 1057.571066, "close": 1065.552734, "volume": 306000}, "trend_line": 1145.948092, "activity_lines": {"activity_5": 1096.880753, "activity_10": 1112.209177, "activity_20": 1124.162402, "activity_30": 1135.456616}, "trend_signal": 0, "fair_value": 1199.075099, "relative_strength": -23.784578, "rate_of_change": -0.13760406621005952, "market_dynamics": -1.027457, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1062.559598, "high": 1064.555015, "low": 1047.593872, "close": 1062.55957, "volume": 145400}, "trend_line": 1142.778752, "activity_lines": {"activity_5": 1081.782096, "activity_10": 1101.433926, "activity_20": 1117.070758, "activity_30": 1130.076712}, "trend_signal": 0, "fair_value": 1199.66065, "relative_strength": -20.877553, "rate_of_change": -0.2765692462098141, "market_dynamics": -1.148559, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1064.555026, "high": 1081.516008, "low": 1063.557317, "close": 1076.527466, "volume": 139700}, "trend_line": 1140.936198, "activity_lines": {"activity_5": 1075.729321, "activity_10": 1094.576944, "activity_20": 1111.800007, "activity_30": 1125.802435}, "trend_signal": 0, "fair_value": 1200.335739, "relative_strength": -22.080579, "rate_of_change": -0.16123453439916918, "market_dynamics": -1.176544, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1082.513723, "high": 1082.513723, "low": 1050.587102, "close": 1052.58252, "volume": 124100}, "trend_line": 1137.169307, "activity_lines": {"activity_5": 1065.752246, "activity_10": 1084.436603, "activity_20": 1104.734403, "activity_30": 1120.102198}, "trend_signal": 0, "fair_value": 1200.869886, "relative_strength": -23.850011, "rate_of_change": -0.3301579007312917, "market_dynamics": -1.25381, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1052.582453, "high": 1061.561879, "low": 1046.596164, "close": 1057.571045, "volume": 223200}, "trend_line": 1133.800561, "activity_lines": {"activity_5": 1061.229305, "activity_10": 1076.799601, "activity_20": 1098.842905, "activity_30": 1114.966826}, "trend_signal": 0, "fair_value": 1201.486219, "relative_strength": -23.733791, "rate_of_change": -0.29623961702651497, "market_dynamics": -1.251796, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1052.58247, "high": 1057.571013, "low": 1010.678689, "close": 1013.671814, "volume": 366500}, "trend_line": 1129.76345, "activity_lines": {"activity_5": 1044.800354, "activity_10": 1062.541431, "activity_20": 1089.530956, "activity_30": 1107.216584}, "trend_signal": 0, "fair_value": 1201.902733, "relative_strength": -24.61048, "rate_of_change": -0.3560688836173627, "market_dynamics": -1.207067, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1013.671854, "high": 1019.658104, "low": 1005.690186, "close": 1016.664978, "volume": 336500}, "trend_line": 1125.16366, "activity_lines": {"activity_5": 1032.827852, "activity_10": 1050.986152, "activity_20": 1080.988671, "activity_30": 1099.919909}, "trend_signal": 0, "fair_value": 1202.212915, "relative_strength": -25.943259, "rate_of_change": -0.4071462924384732, "market_dynamics": -1.157789, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1022.651239, "high": 1034.623741, "low": 1021.65353, "close": 1030.632935, "volume": 72800}, "trend_line": 1121.029468, "activity_lines": {"activity_5": 1028.570976, "activity_10": 1044.002198, "activity_20": 1074.31353, "activity_30": 1093.821152}, "trend_signal": 0, "fair_value": 1202.625188, "relative_strength": -24.021648, "rate_of_change": -0.3674302812090452, "market_dynamics": -1.204094, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1034.623713, "high": 1052.582459, "low": 1028.637462, "close": 1044.60083, "volume": 100000}, "trend_line": 1116.897152, "activity_lines": {"activity_5": 1032.0297, "activity_10": 1041.498858, "activity_20": 1069.420008, "activity_30": 1088.890273}, "trend_signal": 0, "fair_value": 1203.057963, "relative_strength": -25.012934, "rate_of_change": -0.3686179639302708, "market_dynamics": -1.204134, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1051.584818, "high": 1100.472513, "low": 1040.609996, "close": 1092.490845, "volume": 176200}, "trend_line": 1113.533101, "activity_lines": {"activity_5": 1051.983875, "activity_10": 1048.881904, "activity_20": 1069.56254, "activity_30": 1087.315672}, "trend_signal": 0, "fair_value": 1203.596895, "relative_strength": -24.133723, "rate_of_change": -0.30119613018764485, "market_dynamics": -0.888934, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1097.479299, "high": 1137.387647, "low": 1075.529722, "close": 1095.483887, "volume": 401500}, "trend_line": 1109.440751, "activity_lines": {"activity_5": 1070.607744, "activity_10": 1056.917979, "activity_20": 1070.142155, "activity_30": 1086.151207}, "trend_signal": 0, "fair_value": 1204.173841, "relative_strength": -23.502212, "rate_of_change": -0.36751040416533576, "market_dynamics": -0.405028, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1112.444959, "high": 1115.438084, "low": 1061.0, "close": 1088.0, "volume": 149300}, "trend_line": 1106.854443, "activity_lines": {"activity_5": 1081.282845, "activity_10": 1063.049145, "activity_20": 1070.137296, "activity_30": 1084.767932}, "trend_signal": 0, "fair_value": 1204.982774, "relative_strength": -22.951615, "rate_of_change": -0.23311817216637867, "market_dynamics": 0.073346, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1094.0, "high": 1098.0, "low": 1071.0, "close": 1078.0, "volume": 85600}, "trend_line": 1103.504207, "activity_lines": {"activity_5": 1083.868945, "activity_10": 1066.899575, "activity_20": 1069.419986, "activity_30": 1082.906355}, "trend_signal": 0, "fair_value": 1205.658401, "relative_strength": -24.542202, "rate_of_change": -0.3026808105788121, "market_dynamics": 0.424382, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1081.0, "high": 1106.0, "low": 1078.0, "close": 1090.0, "volume": 80900}, "trend_line": 1099.85839, "activity_lines": {"activity_5": 1087.297241, "activity_10": 1072.90505, "activity_20": 1070.11883, "activity_30": 1082.035116}, "trend_signal": 0, "fair_value": 1206.429825, "relative_strength": -26.873502, "rate_of_change": -0.3303854191830781, "market_dynamics": 0.513718, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1093.0, "high": 1102.0, "low": 1090.0, "close": 1091.0, "volume": 66700}, "trend_line": 1095.649699, "activity_lines": {"activity_5": 1088.032259, "activity_10": 1078.412026, "activity_20": 1071.152821, "activity_30": 1081.463607}, "trend_signal": 0, "fair_value": 1207.213951, "relative_strength": -26.212439, "rate_of_change": -0.3826575346668078, "market_dynamics": 0.456189, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1100.0, "high": 1114.0, "low": 1090.0, "close": 1112.0, "volume": 83100}, "trend_line": 1095.535095, "activity_lines": {"activity_5": 1095.866667, "activity_10": 1087.129385, "activity_20": 1074.38395, "activity_30": 1082.518465}, "trend_signal": 0, "fair_value": 1208.132692, "relative_strength": -26.869957, "rate_of_change": -0.010459912516263046, "market_dynamics": 0.55622, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1112.0, "high": 1113.0, "low": 1068.0, "close": 1098.0, "volume": 148200}, "trend_line": 1094.488228, "activity_lines": {"activity_5": 1097.933333, "activity_10": 1091.513503, "activity_20": 1076.378886, "activity_30": 1082.677491}, "trend_signal": 0, "fair_value": 1208.961689, "relative_strength": -23.025213, "rate_of_change": -0.095557595989202, "market_dynamics": 0.654805, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1085.0, "high": 1107.0, "low": 1070.0, "close": 1076.0, "volume": 125000}, "trend_line": 1092.841056, "activity_lines": {"activity_5": 1092.0, "activity_10": 1090.418803, "activity_20": 1076.423384, "activity_30": 1081.484703}, "trend_signal": 0, "fair_value": 1209.536418, "relative_strength": -21.495933, "rate_of_change": -0.15049700470601637, "market_dynamics": 0.644143, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1075.0, "high": 1101.0, "low": 1067.0, "close": 1091.0, "volume": 71500}, "trend_line": 1091.062, "activity_lines": {"activity_5": 1091.2, "activity_10": 1091.22652, "activity_20": 1078.188777, "activity_30": 1081.365925}, "trend_signal": 0, "fair_value": 1210.232466, "relative_strength": -19.126066, "rate_of_change": -0.16279183420430376, "market_dynamics": 0.610421, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1080.0, "high": 1115.0, "low": 1070.0, "close": 1115.0, "volume": 140300}, "trend_line": 1090.748084, "activity_lines": {"activity_5": 1098.333333, "activity_10": 1095.554252, "activity_20": 1082.32775, "activity_30": 1082.910312}, "trend_signal": 0, "fair_value": 1210.918787, "relative_strength": -16.642226, "rate_of_change": -0.02877160051397955, "market_dynamics": 0.658495, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.0, "high": 1116.0, "low": 1083.0, "close": 1099.0, "volume": 116800}, "trend_line": 1089.967346, "activity_lines": {"activity_5": 1098.533333, "activity_10": 1096.563636, "activity_20": 1084.864233, "activity_30": 1083.442694}, "trend_signal": 0, "fair_value": 1211.565457, "relative_strength": -16.763391, "rate_of_change": -0.07157821420478937, "market_dynamics": 0.686178, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1100.0, "high": 1118.0, "low": 1100.0, "close": 1103.0, "volume": 90000}, "trend_line": 1088.787834, "activity_lines": {"activity_5": 1100.933333, "activity_10": 1098.236364, "activity_20": 1087.622395, "activity_30": 1084.28351}, "trend_signal": 0, "fair_value": 1212.19373, "relative_strength": -21.231891, "rate_of_change": -0.10821535198540999, "market_dynamics": 0.76871, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1105.0, "high": 1126.0, "low": 1099.0, "close": 1122.0, "volume": 115100}, "trend_line": 1088.341427, "activity_lines": {"activity_5": 1109.333333, "activity_10": 1103.090909, "activity_20": 1091.997508, "activity_30": 1086.42623}, "trend_signal": 0, "fair_value": 1212.6544, "relative_strength": -21.209402, "rate_of_change": -0.04100036628439295, "market_dynamics": 0.972707, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1129.0, "high": 1129.0, "low": 1099.0, "close": 1100.0, "volume": 77000}, "trend_line": 1086.995398, "activity_lines": {"activity_5": 1107.333333, "activity_10": 1103.145455, "activity_20": 1094.060847, "activity_30": 1087.178396}, "trend_signal": 1, "fair_value": 1212.766432, "relative_strength": -23.512993, "rate_of_change": -0.12367708943234446, "market_dynamics": 0.797761, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1101.0, "high": 1104.0, "low": 1088.0, "close": 1099.0, "volume": 81000}, "trend_line": 1085.882092, "activity_lines": {"activity_5": 1104.4, "activity_10": 1102.836364, "activity_20": 1095.80315, "activity_30": 1087.952887}, "trend_signal": 1, "fair_value": 1212.249221, "relative_strength": -22.563492, "rate_of_change": -0.10242048881240673, "market_dynamics": 0.671444, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1100.0, "high": 1101.0, "low": 1092.0, "close": 1092.0, "volume": 32200}, "trend_line": 1084.535453, "activity_lines": {"activity_5": 1100.2, "activity_10": 1101.109091, "activity_20": 1096.681505, "activity_30": 1088.347591}, "trend_signal": 1, "fair_value": 1211.756341, "relative_strength": -26.16973, "rate_of_change": -0.12401337216270214, "market_dynamics": 0.466176, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1094.0, "high": 1107.0, "low": 1093.0, "close": 1096.0, "volume": 74600}, "trend_line": 1083.455176, "activity_lines": {"activity_5": 1097.8, "activity_10": 1100.472727, "activity_20": 1097.567822, "activity_30": 1089.087239}, "trend_signal": 1, "fair_value": 1210.754346, "relative_strength": -23.52457, "rate_of_change": -0.09960734773693228, "market_dynamics": 0.176138, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1100.0, "high": 1107.0, "low": 1095.0, "close": 1100.0, "volume": 63100}, "trend_line": 1082.208919, "activity_lines": {"activity_5": 1097.2, "activity_10": 1100.6, "activity_20": 1098.457306, "activity_30": 1090.154647}, "trend_signal": 1, "fair_value": 1209.36906, "relative_strength": -24.767486, "rate_of_change": -0.11502617068119617, "market_dynamics": 0.087115, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1106.0, "low": 1093.0, "close": 1096.0, "volume": 66300}, "trend_line": 1081.760523, "activity_lines": {"activity_5": 1096.733333, "activity_10": 1099.563636, "activity_20": 1098.635517, "activity_30": 1091.044394}, "trend_signal": 1, "fair_value": 1207.549204, "relative_strength": -27.582569, "rate_of_change": -0.04143340459754633, "market_dynamics": -0.062184, "expectation": {"probability": 48.9693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6786d6d-3fc3-41ca-b01f-50ffd3ef616c/", "share_image": "https://sharemaestro.com/terminal/c6786d6d-3fc3-41ca-b01f-50ffd3ef616c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}