{"ticker": {"uuid": "c67900fb-16e5-41bf-b568-2bd26e681db9", "symbol": "ALDBL", "name": "Bernard Loiseau S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALDBL rose 7.95%, moving from 3.52 to 3.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.16 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 18.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "7.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.16"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.8, "low": 3.06, "close": 3.8, "volume": 717}, "trend_line": 3.467333, "activity_lines": {"activity_5": 3.768, "activity_10": 3.680364, "activity_20": 3.599143, "activity_30": 3.557591}, "trend_signal": 1, "fair_value": 3.416538, "relative_strength": 11.15638, "rate_of_change": 0.5607018561484931, "market_dynamics": 0.532317, "expectation": {"probability": 18.3503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.02, "close": 3.68, "volume": 111}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.626909, "activity_20": 3.63819, "activity_30": 3.659441}, "trend_signal": 0, "fair_value": 3.350385, "relative_strength": -9.874798, "rate_of_change": -0.07245878532875542, "market_dynamics": -0.122572, "expectation": {"probability": 36.8582, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.5, "close": 3.7, "volume": 246}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.649091, "activity_20": 3.640095, "activity_30": 3.660946}, "trend_signal": 0, "fair_value": 3.356538, "relative_strength": -10.995623, "rate_of_change": -0.05439709388966212, "market_dynamics": 0.052255, "expectation": {"probability": 36.5214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.04, "close": 3.04, "volume": 291}, "trend_line": 3.65, "activity_lines": {"activity_5": 3.476, "activity_10": 3.544, "activity_20": 3.579238, "activity_30": 3.62}, "trend_signal": 0, "fair_value": 3.358718, "relative_strength": -24.341778, "rate_of_change": -0.671271709790302, "market_dynamics": -0.253042, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.04, "high": 3.5, "low": 3.04, "close": 3.5, "volume": 46}, "trend_line": 3.646667, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.530909, "activity_20": 3.566571, "activity_30": 3.610323}, "trend_signal": 0, "fair_value": 3.36359, "relative_strength": -15.043133, "rate_of_change": -0.09131506849315152, "market_dynamics": -0.345043, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.0, "close": 3.68, "volume": 124}, "trend_line": 3.649333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.552, "activity_20": 3.573143, "activity_30": 3.612473}, "trend_signal": 0, "fair_value": 3.369487, "relative_strength": -6.498547, "rate_of_change": 0.0731078543777114, "market_dynamics": -0.308873, "expectation": {"probability": 37.3249, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.66, "close": 3.8, "volume": 7236}, "trend_line": 3.656, "activity_lines": {"activity_5": 3.6, "activity_10": 3.591636, "activity_20": 3.591333, "activity_30": 3.622194}, "trend_signal": 0, "fair_value": 3.376154, "relative_strength": -6.571235, "rate_of_change": 0.18269091913509128, "market_dynamics": -0.114199, "expectation": {"probability": 38.2988, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.2, "close": 3.5, "volume": 42}, "trend_line": 3.656, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.576727, "activity_20": 3.580571, "activity_30": 3.612129}, "trend_signal": 0, "fair_value": 3.381154, "relative_strength": -14.056129, "rate_of_change": 0.0, "market_dynamics": 0.189454, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.2, "close": 3.22, "volume": 168}, "trend_line": 3.636667, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.509091, "activity_20": 3.54419, "activity_30": 3.584}, "trend_signal": 0, "fair_value": 3.384231, "relative_strength": -20.649747, "rate_of_change": -0.5288019693654279, "market_dynamics": 0.089983, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.22, "high": 3.9, "low": 3.22, "close": 3.9, "volume": 2}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.572, "activity_20": 3.575714, "activity_30": 3.600989}, "trend_signal": 0, "fair_value": 3.391667, "relative_strength": -1.475769, "rate_of_change": 0.18329970822184327, "market_dynamics": 0.227688, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.22, "close": 3.24, "volume": 195}, "trend_line": 3.628, "activity_lines": {"activity_5": 3.484, "activity_10": 3.512, "activity_20": 3.543905, "activity_30": 3.574968}, "trend_signal": 0, "fair_value": 3.394872, "relative_strength": -17.802055, "rate_of_change": -0.42085090767163036, "market_dynamics": -0.161239, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.24, "high": 3.78, "low": 3.24, "close": 3.78, "volume": 242}, "trend_line": 3.632, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.558182, "activity_20": 3.565619, "activity_30": 3.584774}, "trend_signal": 0, "fair_value": 3.401538, "relative_strength": -1.270466, "rate_of_change": 0.11025358324145544, "market_dynamics": -0.013057, "expectation": {"probability": 38.1984, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.24, "close": 3.88, "volume": 1302}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.684, "activity_10": 3.620727, "activity_20": 3.596381, "activity_30": 3.600774}, "trend_signal": 0, "fair_value": 3.408846, "relative_strength": 0.511446, "rate_of_change": 0.1468337004405234, "market_dynamics": 0.435319, "expectation": {"probability": 29.9657, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.24, "close": 3.24, "volume": 372}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.563636, "activity_20": 3.563429, "activity_30": 3.57514}, "trend_signal": 0, "fair_value": 3.411538, "relative_strength": -16.233129, "rate_of_change": -0.6598241073885734, "market_dynamics": 0.134442, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.24, "close": 3.24, "volume": 5}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.44, "activity_10": 3.502909, "activity_20": 3.531714, "activity_30": 3.551054}, "trend_signal": 0, "fair_value": 3.414231, "relative_strength": -14.999443, "rate_of_change": -0.6457472920431094, "market_dynamics": 0.124157, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.24, "high": 3.96, "low": 3.24, "close": 3.96, "volume": 103}, "trend_line": 3.598, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.577818, "activity_20": 3.57019, "activity_30": 3.574925}, "trend_signal": 0, "fair_value": 3.421795, "relative_strength": 2.375744, "rate_of_change": 0.22284122562674116, "market_dynamics": 0.159354, "expectation": {"probability": 30.4578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.24, "close": 3.76, "volume": 263}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.648, "activity_10": 3.611273, "activity_20": 3.587429, "activity_30": 3.585376}, "trend_signal": 0, "fair_value": 3.428077, "relative_strength": 0.194343, "rate_of_change": 0.03704836020011814, "market_dynamics": 0.065148, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.76, "close": 3.76, "volume": 1}, "trend_line": 3.600667, "activity_lines": {"activity_5": 3.696, "activity_10": 3.645455, "activity_20": 3.604857, "activity_30": 3.595742}, "trend_signal": 0, "fair_value": 3.435128, "relative_strength": 1.270592, "rate_of_change": 0.03706242239881517, "market_dynamics": 0.414982, "expectation": {"probability": 29.1085, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.24, "close": 3.24, "volume": 204}, "trend_line": 3.579333, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.580364, "activity_20": 3.571048, "activity_30": 3.572473}, "trend_signal": 0, "fair_value": 3.438333, "relative_strength": -11.155585, "rate_of_change": -0.5925013337806568, "market_dynamics": 0.486407, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.24, "high": 3.5, "low": 3.24, "close": 3.5, "volume": 829}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.548, "activity_10": 3.562182, "activity_20": 3.563714, "activity_30": 3.567355}, "trend_signal": 0, "fair_value": 3.443333, "relative_strength": -2.641877, "rate_of_change": -0.2793816613318803, "market_dynamics": 0.259629, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.0, "close": 3.42, "volume": 605}, "trend_line": 3.560667, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.536727, "activity_20": 3.549905, "activity_30": 3.55772}, "trend_signal": 0, "fair_value": 3.447436, "relative_strength": -2.087777, "rate_of_change": -0.24279045973014682, "market_dynamics": 0.009508, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.22, "close": 3.22, "volume": 70}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.368, "activity_10": 3.471636, "activity_20": 3.518286, "activity_30": 3.535742}, "trend_signal": 0, "fair_value": 3.451795, "relative_strength": -7.082049, "rate_of_change": -0.430649650753642, "market_dynamics": -0.414933, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.02, "close": 3.5, "volume": 1125}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.392, "activity_10": 3.467636, "activity_20": 3.515524, "activity_30": 3.532817}, "trend_signal": 0, "fair_value": 3.457436, "relative_strength": -2.274549, "rate_of_change": 0.18805003648458976, "market_dynamics": -0.266965, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.48, "close": 3.5, "volume": 2165}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.470545, "activity_20": 3.513714, "activity_30": 3.529462}, "trend_signal": 0, "fair_value": 3.463718, "relative_strength": -1.968288, "rate_of_change": 0.0, "market_dynamics": -0.2526, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.549333, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.468727, "activity_20": 3.509714, "activity_30": 3.526108}, "trend_signal": 0, "fair_value": 3.469744, "relative_strength": -4.229602, "rate_of_change": -0.07508445945946501, "market_dynamics": -0.198728, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.549333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.462182, "activity_20": 3.505714, "activity_30": 3.522925}, "trend_signal": 0, "fair_value": 3.475256, "relative_strength": -4.701117, "rate_of_change": 0.0, "market_dynamics": -0.152287, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.96, "high": 3.94, "low": 2.96, "close": 3.36, "volume": 414}, "trend_line": 3.534667, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.438545, "activity_20": 3.489238, "activity_30": 3.51071}, "trend_signal": 0, "fair_value": 3.479359, "relative_strength": -8.911162, "rate_of_change": -0.4132043964316695, "market_dynamics": -0.377439, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.36, "high": 3.92, "low": 3.22, "close": 3.86, "volume": 310}, "trend_line": 3.55, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.513091, "activity_20": 3.522476, "activity_30": 3.531699}, "trend_signal": 0, "fair_value": 3.486923, "relative_strength": 2.238403, "rate_of_change": 0.43378909526696696, "market_dynamics": -0.109352, "expectation": {"probability": 32.2268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.36, "close": 3.36, "volume": 652}, "trend_line": 3.542, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.494909, "activity_20": 3.506381, "activity_30": 3.519441}, "trend_signal": 0, "fair_value": 3.491667, "relative_strength": -11.436575, "rate_of_change": -0.22535211267605657, "market_dynamics": -0.073254, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.36, "high": 3.74, "low": 3.36, "close": 3.7, "volume": 71}, "trend_line": 3.540667, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.536364, "activity_20": 3.522, "activity_30": 3.529634}, "trend_signal": 0, "fair_value": 3.498333, "relative_strength": -1.927014, "rate_of_change": -0.037634105025403916, "market_dynamics": 0.095633, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.36, "close": 3.48, "volume": 114}, "trend_line": 3.534, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.534182, "activity_20": 3.517619, "activity_30": 3.52572}, "trend_signal": 0, "fair_value": 3.503333, "relative_strength": -6.994014, "rate_of_change": -0.18829785461327486, "market_dynamics": 0.240669, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.36, "close": 3.7, "volume": 77}, "trend_line": 3.534667, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.570909, "activity_20": 3.533048, "activity_30": 3.53643}, "trend_signal": 0, "fair_value": 3.509231, "relative_strength": 0.67671, "rate_of_change": 0.01887379739671684, "market_dynamics": 0.139592, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.36, "close": 3.58, "volume": 45}, "trend_line": 3.530667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.577091, "activity_20": 3.537429, "activity_30": 3.539355}, "trend_signal": 1, "fair_value": 3.514744, "relative_strength": -2.990555, "rate_of_change": -0.11316483278338695, "market_dynamics": 0.30602, "expectation": {"probability": 31.4671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.58, "close": 3.58, "volume": 10}, "trend_line": 3.548667, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.581818, "activity_20": 3.543238, "activity_30": 3.542538}, "trend_signal": 0, "fair_value": 3.521538, "relative_strength": -1.616544, "rate_of_change": 0.5098186829853903, "market_dynamics": 0.375977, "expectation": {"probability": 33.8961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 10}, "trend_line": 3.548667, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.570545, "activity_20": 3.53981, "activity_30": 3.539398}, "trend_signal": 0, "fair_value": 3.527564, "relative_strength": -6.884104, "rate_of_change": 0.0, "market_dynamics": 0.452167, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.542667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.559273, "activity_20": 3.535143, "activity_30": 3.536258}, "trend_signal": 0, "fair_value": 3.533462, "relative_strength": -6.053337, "rate_of_change": -0.16907757194462675, "market_dynamics": 0.365114, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 2}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.516, "activity_10": 3.548, "activity_20": 3.532667, "activity_30": 3.533505}, "trend_signal": 0, "fair_value": 3.539103, "relative_strength": -6.383824, "rate_of_change": -0.2822732139374033, "market_dynamics": 0.178568, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.02, "close": 3.1, "volume": 509}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.372, "activity_10": 3.461455, "activity_20": 3.493333, "activity_30": 3.505591}, "trend_signal": 0, "fair_value": 3.542821, "relative_strength": -18.025005, "rate_of_change": -0.3774485395877947, "market_dynamics": -0.122047, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.1, "high": 3.48, "low": 3.1, "close": 3.48, "volume": 126}, "trend_line": 3.528, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.457818, "activity_20": 3.493333, "activity_30": 3.503054}, "trend_signal": 0, "fair_value": 3.548974, "relative_strength": -9.982148, "rate_of_change": 0.24626825594508905, "market_dynamics": -0.254596, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.1, "close": 3.48, "volume": 338}, "trend_line": 3.514, "activity_lines": {"activity_5": 3.408, "activity_10": 3.452, "activity_20": 3.49219, "activity_30": 3.499957}, "trend_signal": 0, "fair_value": 3.554103, "relative_strength": -9.370351, "rate_of_change": -0.39682539682540346, "market_dynamics": -0.349183, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.3, "high": 3.84, "low": 3.3, "close": 3.8, "volume": 1402}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.508364, "activity_20": 3.521619, "activity_30": 3.518409}, "trend_signal": 0, "fair_value": 3.557564, "relative_strength": -1.943995, "rate_of_change": 0.531217985202055, "market_dynamics": -0.049608, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.3, "high": 3.78, "low": 3.3, "close": 3.4, "volume": 146}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.486182, "activity_20": 3.511143, "activity_30": 3.509849}, "trend_signal": 0, "fair_value": 3.556538, "relative_strength": -13.273841, "rate_of_change": -0.35856762044087326, "market_dynamics": -0.009848, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.42, "high": 3.78, "low": 3.42, "close": 3.46, "volume": 361}, "trend_line": 3.506, "activity_lines": {"activity_5": 3.516, "activity_10": 3.480364, "activity_20": 3.505524, "activity_30": 3.505978}, "trend_signal": 0, "fair_value": 3.556282, "relative_strength": -11.252875, "rate_of_change": -0.39772727272727937, "market_dynamics": 0.089815, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.32, "high": 3.78, "low": 3.32, "close": 3.78, "volume": 149}, "trend_line": 3.524, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.534909, "activity_20": 3.530571, "activity_30": 3.523656}, "trend_signal": 0, "fair_value": 3.558077, "relative_strength": -3.519152, "rate_of_change": 0.5134055904164359, "market_dynamics": 0.280113, "expectation": {"probability": 29.6203, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.14, "high": 3.76, "low": 3.14, "close": 3.7, "volume": 1280}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.571273, "activity_20": 3.546667, "activity_30": 3.535011}, "trend_signal": 0, "fair_value": 3.55859, "relative_strength": -3.900978, "rate_of_change": 0.43510215664018276, "market_dynamics": 0.282085, "expectation": {"probability": 37.1337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.14, "high": 3.7, "low": 3.14, "close": 3.4, "volume": 794}, "trend_line": 3.520667, "activity_lines": {"activity_5": 3.564, "activity_10": 3.549455, "activity_20": 3.533238, "activity_30": 3.526022}, "trend_signal": 1, "fair_value": 3.557179, "relative_strength": -10.989297, "rate_of_change": -0.5273875049338412, "market_dynamics": 0.409253, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.2, "close": 3.78, "volume": 1615}, "trend_line": 3.521333, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.598545, "activity_20": 3.556476, "activity_30": 3.542753}, "trend_signal": 1, "fair_value": 3.558462, "relative_strength": -1.178695, "rate_of_change": 0.018916870013546676, "market_dynamics": 0.716466, "expectation": {"probability": 24.621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 27}, "trend_line": 3.522, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.642545, "activity_20": 3.577714, "activity_30": 3.559441}, "trend_signal": 1, "fair_value": 3.560256, "relative_strength": -1.983589, "rate_of_change": 0.018941690547300504, "market_dynamics": 0.762108, "expectation": {"probability": 22.405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 104}, "trend_line": 3.54, "activity_lines": {"activity_5": 3.724, "activity_10": 3.674182, "activity_20": 3.599333, "activity_30": 3.576086}, "trend_signal": 1, "fair_value": 3.562051, "relative_strength": -0.228324, "rate_of_change": 0.5110732538330562, "market_dynamics": 0.70088, "expectation": {"probability": 22.405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.2, "close": 3.78, "volume": 251}, "trend_line": 3.549333, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.700364, "activity_20": 3.618952, "activity_30": 3.59157}, "trend_signal": 1, "fair_value": 3.563205, "relative_strength": -3.408823, "rate_of_change": 0.26364406779660493, "market_dynamics": 0.957806, "expectation": {"probability": 20.8122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.28, "high": 3.78, "low": 3.28, "close": 3.76, "volume": 715}, "trend_line": 3.560667, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.717455, "activity_20": 3.636286, "activity_30": 3.605161}, "trend_signal": 1, "fair_value": 3.564872, "relative_strength": -3.233645, "rate_of_change": 0.3193276032426424, "market_dynamics": 0.876164, "expectation": {"probability": 28.4878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.34, "high": 3.78, "low": 3.34, "close": 3.74, "volume": 439}, "trend_line": 3.578, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.731636, "activity_20": 3.650381, "activity_30": 3.616731}, "trend_signal": 1, "fair_value": 3.56641, "relative_strength": -2.693338, "rate_of_change": 0.4867908175631088, "market_dynamics": 0.929665, "expectation": {"probability": 28.4121, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.28, "high": 3.78, "low": 3.28, "close": 3.6, "volume": 409}, "trend_line": 3.581333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.714182, "activity_20": 3.650952, "activity_30": 3.618151}, "trend_signal": 1, "fair_value": 3.56641, "relative_strength": -4.924732, "rate_of_change": 0.09315259921744076, "market_dynamics": 0.743752, "expectation": {"probability": 27.1527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.5, "close": 3.5, "volume": 686}, "trend_line": 3.581333, "activity_lines": {"activity_5": 3.628, "activity_10": 3.676, "activity_20": 3.641905, "activity_30": 3.612903}, "trend_signal": 1, "fair_value": 3.56641, "relative_strength": -7.395275, "rate_of_change": 0.0, "market_dynamics": 0.457804, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5, "high": 3.76, "low": 3.34, "close": 3.34, "volume": 1894}, "trend_line": 3.576, "activity_lines": {"activity_5": 3.516, "activity_10": 3.613818, "activity_20": 3.618, "activity_30": 3.597333}, "trend_signal": 0, "fair_value": 3.564744, "relative_strength": -5.543157, "rate_of_change": -0.1489110339641639, "market_dynamics": 0.054759, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 200}, "trend_line": 3.566, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.532727, "activity_20": 3.581524, "activity_30": 3.573075}, "trend_signal": 0, "fair_value": 3.563462, "relative_strength": -10.971044, "rate_of_change": -0.27964205816555454, "market_dynamics": -0.520365, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.26, "high": 3.32, "low": 3.26, "close": 3.32, "volume": 478}, "trend_line": 3.564667, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.477091, "activity_20": 3.557905, "activity_30": 3.557204}, "trend_signal": 0, "fair_value": 3.561667, "relative_strength": -5.678307, "rate_of_change": -0.03738081884463844, "market_dynamics": -0.807573, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 100}, "trend_line": 3.542667, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.408, "activity_20": 3.523714, "activity_30": 3.533677}, "trend_signal": 0, "fair_value": 3.559103, "relative_strength": -11.04616, "rate_of_change": -0.617168447992484, "market_dynamics": -1.083431, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2, "high": 3.58, "low": 3.18, "close": 3.58, "volume": 917}, "trend_line": 3.55, "activity_lines": {"activity_5": 3.36, "activity_10": 3.418545, "activity_20": 3.525238, "activity_30": 3.536086}, "trend_signal": 0, "fair_value": 3.558974, "relative_strength": -0.899623, "rate_of_change": 0.2069909477803032, "market_dynamics": -0.974188, "expectation": {"probability": 34.0534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56, "volume": 16}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.429091, "activity_20": 3.524381, "activity_30": 3.536731}, "trend_signal": 0, "fair_value": 3.561282, "relative_strength": 1.02254, "rate_of_change": -0.13146478873239373, "market_dynamics": -0.725996, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56, "volume": 1}, "trend_line": 3.548, "activity_lines": {"activity_5": 3.5, "activity_10": 3.443636, "activity_20": 3.523143, "activity_30": 3.537677}, "trend_signal": 0, "fair_value": 3.56359, "relative_strength": 1.070696, "rate_of_change": 0.07522565581287279, "market_dynamics": -0.627815, "expectation": {"probability": 37.3384, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.02, "close": 3.54, "volume": 354}, "trend_line": 3.542667, "activity_lines": {"activity_5": 3.532, "activity_10": 3.458182, "activity_20": 3.521143, "activity_30": 3.537161}, "trend_signal": 0, "fair_value": 3.565769, "relative_strength": 4.38048, "rate_of_change": -0.15031003382187863, "market_dynamics": -0.396847, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.0, "close": 3.58, "volume": 107}, "trend_line": 3.542667, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.483636, "activity_20": 3.522286, "activity_30": 3.53957}, "trend_signal": 0, "fair_value": 3.568846, "relative_strength": 5.079278, "rate_of_change": 0.0, "market_dynamics": -0.427588, "expectation": {"probability": 28.2682, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 5}, "trend_line": 3.523333, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.404, "activity_20": 3.467619, "activity_30": 3.504559}, "trend_signal": 0, "fair_value": 3.564872, "relative_strength": -13.629449, "rate_of_change": -0.5457470318265798, "market_dynamics": -0.664635, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 100}, "trend_line": 3.51, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.351636, "activity_20": 3.42619, "activity_30": 3.477247}, "trend_signal": 0, "fair_value": 3.561538, "relative_strength": -11.78627, "rate_of_change": -0.3784200925657683, "market_dynamics": -0.828036, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.1, "close": 3.42, "volume": 164}, "trend_line": 3.507333, "activity_lines": {"activity_5": 3.28, "activity_10": 3.361818, "activity_20": 3.418095, "activity_30": 3.471441}, "trend_signal": 0, "fair_value": 3.562821, "relative_strength": -3.384464, "rate_of_change": -0.07598290598289895, "market_dynamics": -0.822696, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.1, "close": 3.4, "volume": 916}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.304, "activity_10": 3.364364, "activity_20": 3.408, "activity_30": 3.464516}, "trend_signal": 0, "fair_value": 3.565513, "relative_strength": -0.371023, "rate_of_change": -0.09502947111095612, "market_dynamics": -0.708122, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.12, "close": 3.12, "volume": 820}, "trend_line": 3.504667, "activity_lines": {"activity_5": 3.244, "activity_10": 3.314545, "activity_20": 3.373048, "activity_30": 3.439742}, "trend_signal": 0, "fair_value": 3.565641, "relative_strength": -9.513893, "rate_of_change": 0.019035388127853114, "market_dynamics": -0.535728, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.12, "high": 3.48, "low": 3.12, "close": 3.48, "volume": 3}, "trend_line": 3.504667, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.331636, "activity_20": 3.375524, "activity_30": 3.438151}, "trend_signal": 0, "fair_value": 3.56641, "relative_strength": 0.70452, "rate_of_change": 0.0, "market_dynamics": -0.195064, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.3, "close": 3.48, "volume": 144}, "trend_line": 3.504667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.350545, "activity_20": 3.379429, "activity_30": 3.436559}, "trend_signal": 0, "fair_value": 3.567308, "relative_strength": -2.737146, "rate_of_change": 0.0, "market_dynamics": 0.000651, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.12, "high": 3.6, "low": 3.12, "close": 3.6, "volume": 15}, "trend_line": 3.498, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.392727, "activity_20": 3.39619, "activity_30": 3.44271}, "trend_signal": 0, "fair_value": 3.568077, "relative_strength": 3.877702, "rate_of_change": -0.19023205343046162, "market_dynamics": 0.115523, "expectation": {"probability": 22.8008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 20}, "trend_line": 3.504667, "activity_lines": {"activity_5": 3.528, "activity_10": 3.434182, "activity_20": 3.413714, "activity_30": 3.44929}, "trend_signal": 0, "fair_value": 3.568718, "relative_strength": 3.483829, "rate_of_change": 0.1905946255002789, "market_dynamics": 0.424032, "expectation": {"probability": 19.7872, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.36, "close": 3.58, "volume": 39}, "trend_line": 3.508667, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.470909, "activity_20": 3.43, "activity_30": 3.454151}, "trend_signal": 0, "fair_value": 3.569231, "relative_strength": 2.568992, "rate_of_change": 0.11413352538201214, "market_dynamics": 0.527336, "expectation": {"probability": 26.3029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.58, "close": 3.58, "volume": 0}, "trend_line": 3.502, "activity_lines": {"activity_5": 3.58, "activity_10": 3.507636, "activity_20": 3.446381, "activity_30": 3.458753}, "trend_signal": 0, "fair_value": 3.571026, "relative_strength": 4.133313, "rate_of_change": -0.1900151824040355, "market_dynamics": 0.556189, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.1, "high": 3.56, "low": 3.1, "close": 3.54, "volume": 295}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.526545, "activity_20": 3.458571, "activity_30": 3.461204}, "trend_signal": 0, "fair_value": 3.571923, "relative_strength": 4.281187, "rate_of_change": -0.15228440890918934, "market_dynamics": 0.572559, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.44, "close": 3.44, "volume": 93}, "trend_line": 3.498, "activity_lines": {"activity_5": 3.524, "activity_10": 3.519273, "activity_20": 3.460286, "activity_30": 3.457548}, "trend_signal": 0, "fair_value": 3.571154, "relative_strength": 2.428662, "rate_of_change": 0.0381220173382324, "market_dynamics": 0.4557, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.44, "close": 3.44, "volume": 3}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.488, "activity_10": 3.511636, "activity_20": 3.460857, "activity_30": 3.453806}, "trend_signal": 0, "fair_value": 3.572051, "relative_strength": 3.447646, "rate_of_change": -0.3239851343624939, "market_dynamics": 0.347675, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.12, "high": 3.44, "low": 3.12, "close": 3.44, "volume": 200}, "trend_line": 3.475333, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.503273, "activity_20": 3.460857, "activity_30": 3.450796}, "trend_signal": 0, "fair_value": 3.574103, "relative_strength": 3.681263, "rate_of_change": -0.325066890528983, "market_dynamics": 0.390504, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.26, "high": 3.44, "low": 3.22, "close": 3.28, "volume": 805}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.46, "activity_20": 3.444476, "activity_30": 3.438194}, "trend_signal": 0, "fair_value": 3.575769, "relative_strength": -0.85238, "rate_of_change": -0.4795511681902094, "market_dynamics": 0.304737, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.22, "close": 3.34, "volume": 60}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.364, "activity_10": 3.431273, "activity_20": 3.435238, "activity_30": 3.430538}, "trend_signal": 0, "fair_value": 3.57641, "relative_strength": -1.38378, "rate_of_change": -0.42406510947715426, "market_dynamics": 0.106011, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.22, "close": 3.22, "volume": 35}, "trend_line": 3.426, "activity_lines": {"activity_5": 3.308, "activity_10": 3.383273, "activity_20": 3.415619, "activity_30": 3.416086}, "trend_signal": 0, "fair_value": 3.576282, "relative_strength": -4.673769, "rate_of_change": -0.5226480836236874, "market_dynamics": -0.151742, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.22, "high": 3.34, "low": 3.22, "close": 3.34, "volume": 85}, "trend_line": 3.412667, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.364, "activity_20": 3.409048, "activity_30": 3.410538}, "trend_signal": 0, "fair_value": 3.576923, "relative_strength": 0.841353, "rate_of_change": -0.38917104495038707, "market_dynamics": -0.372123, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.22, "close": 3.34, "volume": 338}, "trend_line": 3.404, "activity_lines": {"activity_5": 3.312, "activity_10": 3.349455, "activity_20": 3.403429, "activity_30": 3.405849}, "trend_signal": 0, "fair_value": 3.576154, "relative_strength": -0.237077, "rate_of_change": -0.2539655934786482, "market_dynamics": -0.578311, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.26, "close": 3.26, "volume": 349}, "trend_line": 3.396, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.324727, "activity_20": 3.391333, "activity_30": 3.396559}, "trend_signal": 0, "fair_value": 3.575897, "relative_strength": -1.436363, "rate_of_change": -0.23501762632197437, "market_dynamics": -0.616869, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.284, "activity_10": 3.305818, "activity_20": 3.378, "activity_30": 3.387785}, "trend_signal": 0, "fair_value": 3.574615, "relative_strength": -3.242873, "rate_of_change": -0.07853356890458636, "market_dynamics": -0.658455, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.276, "activity_10": 3.292, "activity_20": 3.363905, "activity_30": 3.379183}, "trend_signal": 0, "fair_value": 3.574231, "relative_strength": -6.491589, "rate_of_change": 0.058939102056879765, "market_dynamics": -0.875073, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.26, "high": 3.32, "low": 3.26, "close": 3.32, "volume": 1}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.292364, "activity_20": 3.356286, "activity_30": 3.374323}, "trend_signal": 0, "fair_value": 3.575256, "relative_strength": -7.231172, "rate_of_change": 0.0, "market_dynamics": -0.930627, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.2, "close": 3.32, "volume": 97}, "trend_line": 3.399333, "activity_lines": {"activity_5": 3.296, "activity_10": 3.294909, "activity_20": 3.349048, "activity_30": 3.369462}, "trend_signal": 0, "fair_value": 3.574359, "relative_strength": -7.322979, "rate_of_change": 0.11780876868336637, "market_dynamics": -0.887982, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.2, "close": 3.2, "volume": 200}, "trend_line": 3.386667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.277818, "activity_20": 3.329429, "activity_30": 3.356602}, "trend_signal": 0, "fair_value": 3.572436, "relative_strength": -10.714286, "rate_of_change": -0.37260250760957647, "market_dynamics": -0.815702, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.374667, "activity_lines": {"activity_5": 3.244, "activity_10": 3.262182, "activity_20": 3.311143, "activity_30": 3.344559}, "trend_signal": 0, "fair_value": 3.573462, "relative_strength": -12.928816, "rate_of_change": -0.35433067378635136, "market_dynamics": -0.785656, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.2, "close": 3.42, "volume": 1}, "trend_line": 3.37, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.289091, "activity_20": 3.315143, "activity_30": 3.347484}, "trend_signal": 0, "fair_value": 3.573205, "relative_strength": -6.598817, "rate_of_change": -0.13829512660063872, "market_dynamics": -0.524742, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.1, "close": 3.1, "volume": 733}, "trend_line": 3.355333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.254182, "activity_20": 3.289524, "activity_30": 3.330065}, "trend_signal": 0, "fair_value": 3.573205, "relative_strength": -14.684337, "rate_of_change": -0.4352225519287895, "market_dynamics": -0.484142, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.44, "close": 3.44, "volume": 251}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.285455, "activity_20": 3.298667, "activity_30": 3.335527}, "trend_signal": 0, "fair_value": 3.57359, "relative_strength": -5.231675, "rate_of_change": -0.13906220336401298, "market_dynamics": -0.032154, "expectation": {"probability": 38.3889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.38, "close": 3.38, "volume": 10}, "trend_line": 3.363333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.304, "activity_20": 3.302762, "activity_30": 3.337419}, "trend_signal": 0, "fair_value": 3.572821, "relative_strength": -5.830028, "rate_of_change": 0.37801428790147884, "market_dynamics": 0.344979, "expectation": {"probability": 36.8219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.1, "close": 3.12, "volume": 446}, "trend_line": 3.364, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.273091, "activity_20": 3.283048, "activity_30": 3.32172}, "trend_signal": 0, "fair_value": 3.571154, "relative_strength": -13.0959, "rate_of_change": 0.01983151831828645, "market_dynamics": 0.306348, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.12, "high": 3.42, "low": 3.12, "close": 3.42, "volume": 39}, "trend_line": 3.364, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.299273, "activity_20": 3.293905, "activity_30": 3.325333}, "trend_signal": 0, "fair_value": 3.572564, "relative_strength": -3.093536, "rate_of_change": 0.0, "market_dynamics": 0.554962, "expectation": {"probability": 29.8792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.04, "close": 3.16, "volume": 506}, "trend_line": 3.356, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.275273, "activity_20": 3.280095, "activity_30": 3.312172}, "trend_signal": 0, "fair_value": 3.572308, "relative_strength": -2.466176, "rate_of_change": -0.2378121284185496, "market_dynamics": 0.385274, "expectation": {"probability": 45.372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.04, "close": 3.36, "volume": 13}, "trend_line": 3.364, "activity_lines": {"activity_5": 3.288, "activity_10": 3.290545, "activity_20": 3.286667, "activity_30": 3.31243}, "trend_signal": 0, "fair_value": 3.57141, "relative_strength": 5.968588, "rate_of_change": 0.23837902264600735, "market_dynamics": 0.354781, "expectation": {"probability": 38.442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.34, "close": 3.34, "volume": 100}, "trend_line": 3.359333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.301455, "activity_20": 3.291714, "activity_30": 3.310882}, "trend_signal": 0, "fair_value": 3.570385, "relative_strength": 2.776586, "rate_of_change": -0.13873365041617053, "market_dynamics": 0.444288, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.04, "high": 3.22, "low": 3.04, "close": 3.22, "volume": 11}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.288, "activity_20": 3.285048, "activity_30": 3.301892}, "trend_signal": 0, "fair_value": 3.570513, "relative_strength": -4.042346, "rate_of_change": -0.25796787636116575, "market_dynamics": 0.291924, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.2, "close": 3.2, "volume": 718}, "trend_line": 3.337333, "activity_lines": {"activity_5": 3.252, "activity_10": 3.270545, "activity_20": 3.277048, "activity_30": 3.292172}, "trend_signal": 0, "fair_value": 3.570256, "relative_strength": -7.259617, "rate_of_change": -0.39795061699655493, "market_dynamics": 0.305791, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 700}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.257091, "activity_20": 3.269143, "activity_30": 3.283312}, "trend_signal": 0, "fair_value": 3.568462, "relative_strength": -6.751041, "rate_of_change": -0.3995106271984324, "market_dynamics": 0.266018, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 72}, "trend_line": 3.311333, "activity_lines": {"activity_5": 3.212, "activity_10": 3.241818, "activity_20": 3.261905, "activity_30": 3.275312}, "trend_signal": 0, "fair_value": 3.568462, "relative_strength": -8.223594, "rate_of_change": -0.38107701564380214, "market_dynamics": 0.082081, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.2, "close": 3.2, "volume": 978}, "trend_line": 3.298667, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.230909, "activity_20": 3.255333, "activity_30": 3.268129}, "trend_signal": 0, "fair_value": 3.563333, "relative_strength": -6.219575, "rate_of_change": -0.3825045684019048, "market_dynamics": 0.124308, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.06, "high": 3.9, "low": 3.06, "close": 3.06, "volume": 2137}, "trend_line": 3.282667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.197818, "activity_20": 3.235714, "activity_30": 3.252731}, "trend_signal": 0, "fair_value": 3.557308, "relative_strength": -10.307194, "rate_of_change": -0.48504441339486565, "market_dynamics": -0.112553, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.06, "close": 3.1, "volume": 37}, "trend_line": 3.271333, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.173091, "activity_20": 3.220857, "activity_30": 3.240946}, "trend_signal": 0, "fair_value": 3.551538, "relative_strength": -9.592677, "rate_of_change": -0.3452680396762808, "market_dynamics": -0.406207, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.1, "high": 3.54, "low": 3.1, "close": 3.54, "volume": 290}, "trend_line": 3.274667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.234182, "activity_20": 3.248667, "activity_30": 3.25828}, "trend_signal": 0, "fair_value": 3.54859, "relative_strength": 4.782841, "rate_of_change": 0.10191564111633301, "market_dynamics": -0.138172, "expectation": {"probability": 31.1008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.24, "close": 3.24, "volume": 388}, "trend_line": 3.268, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.233818, "activity_20": 3.246857, "activity_30": 3.256043}, "trend_signal": 0, "fair_value": 3.549359, "relative_strength": -2.927899, "rate_of_change": -0.2035932203182858, "market_dynamics": -0.146645, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.14, "close": 3.34, "volume": 499}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.253818, "activity_20": 3.254952, "activity_30": 3.260688}, "trend_signal": 0, "fair_value": 3.544487, "relative_strength": -1.21579, "rate_of_change": 0.06119951040392363, "market_dynamics": 0.219663, "expectation": {"probability": 28.7938, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.02, "close": 3.02, "volume": 1780}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.215636, "activity_20": 3.231905, "activity_30": 3.244559}, "trend_signal": 0, "fair_value": 3.537179, "relative_strength": -10.639123, "rate_of_change": -0.3262079510703426, "market_dynamics": 0.345153, "expectation": {"probability": 41.5971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.02, "high": 3.18, "low": 3.0, "close": 3.0, "volume": 90}, "trend_line": 3.252, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.177455, "activity_20": 3.20781, "activity_30": 3.227828}, "trend_signal": 0, "fair_value": 3.532692, "relative_strength": -12.431176, "rate_of_change": -0.22498468244883338, "market_dynamics": -0.110286, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.0, "high": 3.14, "low": 3.0, "close": 3.14, "volume": 1636}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.112, "activity_10": 3.168364, "activity_20": 3.199048, "activity_30": 3.220602}, "trend_signal": 0, "fair_value": 3.526538, "relative_strength": -7.979546, "rate_of_change": -0.20501230012299376, "market_dynamics": -0.206274, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.14, "high": 3.34, "low": 2.96, "close": 2.96, "volume": 760}, "trend_line": 3.232667, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.127636, "activity_20": 3.172952, "activity_30": 3.202194}, "trend_signal": 0, "fair_value": 3.516667, "relative_strength": -13.01935, "rate_of_change": -0.3902835240636275, "market_dynamics": -0.72464, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.96, "high": 3.34, "low": 2.96, "close": 3.28, "volume": 116}, "trend_line": 3.233333, "activity_lines": {"activity_5": 3.112, "activity_10": 3.149455, "activity_20": 3.179619, "activity_30": 3.205247}, "trend_signal": 0, "fair_value": 3.512051, "relative_strength": 0.305403, "rate_of_change": 0.02060218389335596, "market_dynamics": -0.604461, "expectation": {"probability": 31.0986, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.3, "close": 3.34, "volume": 1535}, "trend_line": 3.236, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.180727, "activity_20": 3.192476, "activity_30": 3.212129}, "trend_signal": 0, "fair_value": 3.505897, "relative_strength": -0.18568, "rate_of_change": 0.08248454458604161, "market_dynamics": -0.103673, "expectation": {"probability": 37.9088, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.34, "close": 3.34, "volume": 0}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.264, "activity_10": 3.206909, "activity_20": 3.204286, "activity_30": 3.218839}, "trend_signal": 0, "fair_value": 3.499744, "relative_strength": -2.540546, "rate_of_change": 0.08241656365883043, "market_dynamics": 0.126582, "expectation": {"probability": 29.0066, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.0, "close": 3.06, "volume": 524}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.177818, "activity_20": 3.18981, "activity_30": 3.207312}, "trend_signal": 0, "fair_value": 3.496795, "relative_strength": -11.129372, "rate_of_change": -0.26761010008129826, "market_dynamics": 0.393002, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.1, "close": 3.1, "volume": 2001}, "trend_line": 3.222667, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.164727, "activity_20": 3.179619, "activity_30": 3.198925}, "trend_signal": 0, "fair_value": 3.491154, "relative_strength": -6.671299, "rate_of_change": -0.22702786377709083, "market_dynamics": 0.449015, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.12, "close": 3.12, "volume": 674}, "trend_line": 3.22, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.157818, "activity_20": 3.172571, "activity_30": 3.192301}, "trend_signal": 0, "fair_value": 3.485769, "relative_strength": -5.477048, "rate_of_change": -0.08275754212271243, "market_dynamics": 0.209947, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.14, "close": 3.14, "volume": 467}, "trend_line": 3.218, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.158545, "activity_20": 3.168476, "activity_30": 3.18714}, "trend_signal": 0, "fair_value": 3.480513, "relative_strength": -6.63063, "rate_of_change": -0.06211180124224298, "market_dynamics": 0.028401, "expectation": {"probability": 39.4893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.12, "volume": 200}, "trend_line": 3.208, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.153455, "activity_20": 3.162857, "activity_30": 3.180817}, "trend_signal": 0, "fair_value": 3.477436, "relative_strength": -7.283451, "rate_of_change": -0.3107520198881226, "market_dynamics": -0.102559, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.146182, "activity_20": 3.157619, "activity_30": 3.17514}, "trend_signal": 0, "fair_value": 3.474231, "relative_strength": -7.275796, "rate_of_change": 0.020791770573565245, "market_dynamics": -0.253596, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.12, "high": 3.86, "low": 3.02, "close": 3.48, "volume": 69}, "trend_line": 3.21, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.204727, "activity_20": 3.187048, "activity_30": 3.192645}, "trend_signal": 0, "fair_value": 3.471795, "relative_strength": 0.936975, "rate_of_change": 0.04154373139998032, "market_dynamics": 0.014534, "expectation": {"probability": 14.4183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.04, "high": 3.26, "low": 3.04, "close": 3.04, "volume": 285}, "trend_line": 3.198667, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.173818, "activity_20": 3.173238, "activity_30": 3.181677}, "trend_signal": 0, "fair_value": 3.465897, "relative_strength": -9.632763, "rate_of_change": -0.3530529595015588, "market_dynamics": 0.049808, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.06, "close": 3.26, "volume": 55}, "trend_line": 3.203333, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.187273, "activity_20": 3.181143, "activity_30": 3.185634}, "trend_signal": 0, "fair_value": 3.465641, "relative_strength": -5.82586, "rate_of_change": 0.14587326533209868, "market_dynamics": 0.385096, "expectation": {"probability": 31.1794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.04, "close": 3.04, "volume": 57}, "trend_line": 3.190667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.162182, "activity_20": 3.167143, "activity_30": 3.175097}, "trend_signal": 0, "fair_value": 3.460897, "relative_strength": -12.300483, "rate_of_change": -0.39540066549435504, "market_dynamics": 0.378982, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.04, "high": 3.26, "low": 3.04, "close": 3.22, "volume": 473}, "trend_line": 3.192667, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.175273, "activity_20": 3.170571, "activity_30": 3.176989}, "trend_signal": 0, "fair_value": 3.457308, "relative_strength": -5.561414, "rate_of_change": 0.06268281835742257, "market_dynamics": 0.260743, "expectation": {"probability": 31.5405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.16, "close": 3.16, "volume": 3}, "trend_line": 3.186, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.174545, "activity_20": 3.16981, "activity_30": 3.174882}, "trend_signal": 0, "fair_value": 3.453462, "relative_strength": -5.018921, "rate_of_change": -0.20882227930442482, "market_dynamics": 0.199949, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.16, "high": 3.32, "low": 3.02, "close": 3.02, "volume": 135}, "trend_line": 3.175333, "activity_lines": {"activity_5": 3.116, "activity_10": 3.147273, "activity_20": 3.156095, "activity_30": 3.164172}, "trend_signal": 0, "fair_value": 3.448718, "relative_strength": -11.247856, "rate_of_change": -0.3348085373509027, "market_dynamics": -0.172501, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.04, "close": 3.06, "volume": 87}, "trend_line": 3.17, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.129091, "activity_20": 3.147714, "activity_30": 3.156731}, "trend_signal": 0, "fair_value": 3.444103, "relative_strength": -7.573139, "rate_of_change": -0.16795088893039734, "market_dynamics": -0.274084, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.06, "high": 3.24, "low": 3.06, "close": 3.06, "volume": 317}, "trend_line": 3.165333, "activity_lines": {"activity_5": 3.076, "activity_10": 3.112364, "activity_20": 3.139143, "activity_30": 3.149634}, "trend_signal": 0, "fair_value": 3.440641, "relative_strength": -8.842986, "rate_of_change": -0.1472239747634062, "market_dynamics": -0.52037, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.06, "close": 3.12, "volume": 30}, "trend_line": 3.162667, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.107636, "activity_20": 3.136, "activity_30": 3.14671}, "trend_signal": 0, "fair_value": 3.437564, "relative_strength": -6.681042, "rate_of_change": -0.08422494568502135, "market_dynamics": -0.55355, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.24, "close": 3.24, "volume": 10}, "trend_line": 3.164, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.124727, "activity_20": 3.144381, "activity_30": 3.151699}, "trend_signal": 0, "fair_value": 3.435256, "relative_strength": -2.387495, "rate_of_change": 0.04214797194899908, "market_dynamics": -0.268631, "expectation": {"probability": 39.5656, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.18, "close": 3.32, "volume": 155540}, "trend_line": 3.168, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.160727, "activity_20": 3.159048, "activity_30": 3.161763}, "trend_signal": 0, "fair_value": 3.434103, "relative_strength": -0.752281, "rate_of_change": 0.12642225031605572, "market_dynamics": 0.248083, "expectation": {"probability": 32.4708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.32, "high": 3.6, "low": 3.32, "close": 3.6, "volume": 2667}, "trend_line": 3.186, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.242545, "activity_20": 3.20019, "activity_30": 3.189634}, "trend_signal": 1, "fair_value": 3.432821, "relative_strength": 8.302754, "rate_of_change": 0.5681818181818117, "market_dynamics": 0.705574, "expectation": {"probability": 5.2874, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.64, "low": 3.4, "close": 3.64, "volume": 42}, "trend_line": 3.204, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.325455, "activity_20": 3.243905, "activity_30": 3.218925}, "trend_signal": 1, "fair_value": 3.432436, "relative_strength": 8.29953, "rate_of_change": 0.5649717514124368, "market_dynamics": 1.150783, "expectation": {"probability": 6.9977, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.4, "close": 3.4, "volume": 362}, "trend_line": 3.199333, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.353818, "activity_20": 3.263333, "activity_30": 3.23157}, "trend_signal": 1, "fair_value": 3.430513, "relative_strength": -0.710434, "rate_of_change": -0.1456616729088632, "market_dynamics": 1.226982, "expectation": {"probability": 36.0939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 40}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.378909, "activity_20": 3.281143, "activity_30": 3.244516}, "trend_signal": 1, "fair_value": 3.428846, "relative_strength": 0.582378, "rate_of_change": 0.1667222511692265, "market_dynamics": 1.163584, "expectation": {"probability": 11.7866, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.64, "high": 4.14, "low": 3.64, "close": 4.14, "volume": 1413}, "trend_line": 3.231333, "activity_lines": {"activity_5": 3.692, "activity_10": 3.534182, "activity_20": 3.368, "activity_30": 3.30486}, "trend_signal": 1, "fair_value": 3.431538, "relative_strength": 23.696001, "rate_of_change": 0.8320989357084413, "market_dynamics": 1.1622, "expectation": {"probability": 9.6373, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.62, "close": 3.62, "volume": 892}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.574545, "activity_20": 3.400476, "activity_30": 3.329935}, "trend_signal": 1, "fair_value": 3.429359, "relative_strength": 8.238119, "rate_of_change": 0.6189396140849618, "market_dynamics": 1.059879, "expectation": {"probability": 7.3818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.3, "close": 3.3, "volume": 498}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.546545, "activity_20": 3.40019, "activity_30": 3.333075}, "trend_signal": 1, "fair_value": 3.425256, "relative_strength": -3.075298, "rate_of_change": 0.30756615824956196, "market_dynamics": 0.95742, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 604}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.514182, "activity_20": 3.399048, "activity_30": 3.33557}, "trend_signal": 1, "fair_value": 3.422564, "relative_strength": -3.543229, "rate_of_change": 0.16355275588233245, "market_dynamics": 0.713478, "expectation": {"probability": 28.3217, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.3, "high": 3.68, "low": 3.2, "close": 3.68, "volume": 966}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.547636, "activity_20": 3.433238, "activity_30": 3.362237}, "trend_signal": 1, "fair_value": 3.422308, "relative_strength": 4.927711, "rate_of_change": 0.7346938025822657, "market_dynamics": 0.532397, "expectation": {"probability": 11.2086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.4, "close": 3.4, "volume": 58}, "trend_line": 3.294667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.522182, "activity_20": 3.43981, "activity_30": 3.36929}, "trend_signal": 1, "fair_value": 3.420256, "relative_strength": -3.85637, "rate_of_change": 0.12155590340803257, "market_dynamics": 0.278961, "expectation": {"probability": 36.4529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.16, "close": 3.4, "volume": 461}, "trend_line": 3.296667, "activity_lines": {"activity_5": 3.436, "activity_10": 3.495273, "activity_20": 3.444667, "activity_30": 3.376086}, "trend_signal": 1, "fair_value": 3.417179, "relative_strength": 3.198647, "rate_of_change": 0.060704162211227417, "market_dynamics": 0.200533, "expectation": {"probability": 15.4002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.4, "close": 3.52, "volume": 58}, "trend_line": 3.302667, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.493818, "activity_20": 3.460286, "activity_30": 3.390495}, "trend_signal": 1, "fair_value": 3.415385, "relative_strength": 7.827499, "rate_of_change": 0.18200200384206922, "market_dynamics": 0.168287, "expectation": {"probability": 12.3249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.32, "close": 3.32, "volume": 41}, "trend_line": 3.311333, "activity_lines": {"activity_5": 3.424, "activity_10": 3.458182, "activity_20": 3.454571, "activity_30": 3.391613}, "trend_signal": 1, "fair_value": 3.413077, "relative_strength": 4.742878, "rate_of_change": 0.2623939985472299, "market_dynamics": -0.16457, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.32, "close": 3.38, "volume": 10}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.396, "activity_10": 3.434909, "activity_20": 3.454095, "activity_30": 3.396043}, "trend_signal": 1, "fair_value": 3.411154, "relative_strength": 6.099178, "rate_of_change": 0.2818804390860102, "market_dynamics": -0.314578, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.38, "high": 3.8, "low": 3.38, "close": 3.8, "volume": 279}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.528, "activity_10": 3.488364, "activity_20": 3.492571, "activity_30": 3.426968}, "trend_signal": 1, "fair_value": 3.414359, "relative_strength": 15.151944, "rate_of_change": 0.6825737118476523, "market_dynamics": -0.267127, "expectation": {"probability": 20.91, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.36, "high": 3.82, "low": 3.36, "close": 3.48, "volume": 1480}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.489818, "activity_20": 3.496857, "activity_30": 3.435785}, "trend_signal": 1, "fair_value": 3.414231, "relative_strength": 1.904248, "rate_of_change": 0.33900302482583033, "market_dynamics": -0.339371, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.48, "high": 3.82, "low": 3.48, "close": 3.82, "volume": 30}, "trend_line": 3.378, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.555636, "activity_20": 3.531524, "activity_30": 3.465806}, "trend_signal": 1, "fair_value": 3.415769, "relative_strength": 9.68826, "rate_of_change": 0.6955384841476083, "market_dynamics": -0.129805, "expectation": {"probability": 21.5428, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.38, "high": 3.82, "low": 3.16, "close": 3.16, "volume": 381}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.492, "activity_20": 3.499714, "activity_30": 3.451742}, "trend_signal": 1, "fair_value": 3.41359, "relative_strength": -6.115592, "rate_of_change": 0.03946121965659581, "market_dynamics": -0.183419, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.44, "close": 3.64, "volume": 295}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.518182, "activity_20": 3.513429, "activity_30": 3.468559}, "trend_signal": 1, "fair_value": 3.412564, "relative_strength": 8.532233, "rate_of_change": 0.15784179895855038, "market_dynamics": -0.28646, "expectation": {"probability": 22.87, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.64, "high": 4.12, "low": 3.64, "close": 3.64, "volume": 50}, "trend_line": 3.404667, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.545091, "activity_20": 3.525238, "activity_30": 3.485032}, "trend_signal": 1, "fair_value": 3.414103, "relative_strength": 8.383824, "rate_of_change": 0.5909000796828763, "market_dynamics": -0.202516, "expectation": {"probability": 25.1627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.02, "close": 3.8, "volume": 301}, "trend_line": 3.422667, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.596727, "activity_20": 3.550762, "activity_30": 3.510538}, "trend_signal": 1, "fair_value": 3.415385, "relative_strength": 15.039461, "rate_of_change": 0.5286860653332687, "market_dynamics": -0.092073, "expectation": {"probability": 21.5756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.02, "close": 3.8, "volume": 525}, "trend_line": 3.448, "activity_lines": {"activity_5": 3.704, "activity_10": 3.641091, "activity_20": 3.575333, "activity_30": 3.534882}, "trend_signal": 1, "fair_value": 3.415769, "relative_strength": 12.442458, "rate_of_change": 0.7401538040364378, "market_dynamics": 0.28856, "expectation": {"probability": 18.7146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.8, "low": 3.06, "close": 3.8, "volume": 717}, "trend_line": 3.467333, "activity_lines": {"activity_5": 3.768, "activity_10": 3.680364, "activity_20": 3.599143, "activity_30": 3.557591}, "trend_signal": 1, "fair_value": 3.416538, "relative_strength": 11.15638, "rate_of_change": 0.5607018561484931, "market_dynamics": 0.532317, "expectation": {"probability": 18.3503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c67900fb-16e5-41bf-b568-2bd26e681db9/", "share_image": "https://sharemaestro.com/terminal/c67900fb-16e5-41bf-b568-2bd26e681db9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}