{"ticker": {"uuid": "c6798295-ce52-4ed0-ba03-4987b4ea4f03", "symbol": "9628", "name": "Lamasat Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9628 rose 7.67%, moving from 4.50 to 4.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.28 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 37.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.85"}, {"label": "12-Week Change", "value": "7.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.28"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.85, "close": 4.85, "volume": 0}, "trend_line": 4.822355, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.793434, "activity_20": 4.777504, "activity_30": 4.789072}, "trend_signal": 0, "fair_value": 5.574657, "relative_strength": -8.279868, "rate_of_change": -0.16034864702593923, "market_dynamics": 0.679377, "expectation": {"probability": 37.5, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 7.719267, "high": 8.472367, "low": 6.890858, "close": 7.17327, "volume": 3881927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.17327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.210925, "high": 7.803991, "low": 7.135615, "close": 7.295649, "volume": 602635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.23446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.295649, "high": 7.295649, "low": 6.824962, "close": 6.824962, "volume": 420394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.09796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.824962, "high": 6.956754, "low": 6.589618, "close": 6.759066, "volume": 352026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.013237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.740238, "high": 7.154443, "low": 6.683756, "close": 6.683756, "volume": 329320}, "trend_line": null, "activity_lines": {"activity_5": 6.8463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.947341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.683756, "high": 6.919099, "low": 6.636687, "close": 6.646101, "volume": 135805}, "trend_line": null, "activity_lines": {"activity_5": 6.745887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.897134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.580205, "high": 6.824962, "low": 6.448412, "close": 6.683756, "volume": 333470}, "trend_line": null, "activity_lines": {"activity_5": 6.69317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.866651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.060306, "high": 7.060306, "low": 6.514309, "close": 6.599033, "volume": 143767}, "trend_line": null, "activity_lines": {"activity_5": 6.653005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.833199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.401344, "high": 6.956754, "low": 6.118931, "close": 6.495481, "volume": 712223}, "trend_line": null, "activity_lines": {"activity_5": 6.593384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.795675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.589618, "high": 6.589618, "low": 6.401344, "close": 6.401344, "volume": 54305}, "trend_line": null, "activity_lines": {"activity_5": 6.519957, "activity_10": 6.629499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.756242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.570791, "high": 6.570791, "low": 6.166, "close": 6.410757, "volume": 95088}, "trend_line": null, "activity_lines": {"activity_5": 6.468495, "activity_10": 6.566683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.724834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.410757, "high": 6.514309, "low": 6.231896, "close": 6.231896, "volume": 18132}, "trend_line": null, "activity_lines": {"activity_5": 6.373102, "activity_10": 6.485212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.683756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.231896, "high": 6.533136, "low": 6.213069, "close": 6.354275, "volume": 23171}, "trend_line": null, "activity_lines": {"activity_5": 6.348627, "activity_10": 6.445332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.658411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.31662, "high": 6.580204, "low": 6.307206, "close": 6.580204, "volume": 33140}, "trend_line": null, "activity_lines": {"activity_5": 6.415778, "activity_10": 6.455087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.652825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.580204, "high": 6.683756, "low": 5.648244, "close": 6.683756, "volume": 33791}, "trend_line": null, "activity_lines": {"activity_5": 6.511798, "activity_10": 6.486923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.654887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.260138, "high": 6.561377, "low": 6.213069, "close": 6.213069, "volume": 75325}, "trend_line": null, "activity_lines": {"activity_5": 6.432095, "activity_10": 6.433179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.627273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.213069, "high": 6.39193, "low": 5.761209, "close": 6.39193, "volume": 49277}, "trend_line": null, "activity_lines": {"activity_5": 6.425192, "activity_10": 6.419829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.61343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.401344, "high": 6.401344, "low": 6.401344, "close": 6.401344, "volume": 1528}, "trend_line": null, "activity_lines": {"activity_5": 6.410758, "activity_10": 6.413496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.601647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.401344, "high": 6.401344, "low": 6.213069, "close": 6.213069, "volume": 31791}, "trend_line": null, "activity_lines": {"activity_5": 6.330427, "activity_10": 6.376526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.581196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.213069, "high": 6.533136, "low": 6.062449, "close": 6.307206, "volume": 21376}, "trend_line": null, "activity_lines": {"activity_5": 6.305951, "activity_10": 6.361806, "activity_20": 6.439985, "activity_30": null}, "trend_signal": 0, "fair_value": 6.567496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.095361, "high": 6.451646, "low": 6.095361, "close": 6.25906, "volume": 59625}, "trend_line": null, "activity_lines": {"activity_5": 6.29053, "activity_10": 6.340044, "activity_20": 6.41061, "activity_30": null}, "trend_signal": 0, "fair_value": 6.552809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.259059, "high": 6.25906, "low": 6.133879, "close": 6.25906, "volume": 103801}, "trend_line": null, "activity_lines": {"activity_5": 6.272043, "activity_10": 6.32104, "activity_20": 6.385588, "activity_30": null}, "trend_signal": 0, "fair_value": 6.539457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.133878, "high": 6.24943, "low": 6.018326, "close": 6.066473, "volume": 28882}, "trend_line": null, "activity_lines": {"activity_5": 6.198218, "activity_10": 6.266527, "activity_20": 6.347161, "activity_30": null}, "trend_signal": 0, "fair_value": 6.518892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.066473, "high": 6.066473, "low": 5.729447, "close": 5.777594, "volume": 106221}, "trend_line": null, "activity_lines": {"activity_5": 6.050425, "activity_10": 6.164723, "activity_20": 6.284834, "activity_30": null}, "trend_signal": 0, "fair_value": 6.488005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.777594, "high": 5.787223, "low": 5.748705, "close": 5.767964, "volume": 21456}, "trend_line": null, "activity_lines": {"activity_5": 5.928453, "activity_10": 6.07576, "activity_20": 6.226263, "activity_30": null}, "trend_signal": 0, "fair_value": 6.459203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.700559, "high": 6.239801, "low": 5.69093, "close": 5.777594, "volume": 15737}, "trend_line": null, "activity_lines": {"activity_5": 5.845641, "activity_10": 6.0052, "activity_20": 6.17297, "activity_30": null}, "trend_signal": 0, "fair_value": 6.432987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.960551, "high": 5.960551, "low": 5.633154, "close": 5.777594, "volume": 99949}, "trend_line": null, "activity_lines": {"activity_5": 5.794927, "activity_10": 5.942557, "activity_20": 6.123813, "activity_30": null}, "trend_signal": 0, "fair_value": 6.408713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.777594, "high": 5.777594, "low": 5.690929, "close": 5.719818, "volume": 36675}, "trend_line": null, "activity_lines": {"activity_5": 5.757051, "activity_10": 5.880579, "activity_20": 6.073469, "activity_30": null}, "trend_signal": 0, "fair_value": 6.38411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.758335, "high": 5.777594, "low": 5.581742, "close": 5.620913, "volume": 40570}, "trend_line": null, "activity_lines": {"activity_5": 5.709318, "activity_10": 5.81301, "activity_20": 6.017892, "activity_30": null}, "trend_signal": 0, "fair_value": 6.357793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.003853, "expectation": {"probability": 37.76, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.679668, "high": 5.865726, "low": 5.483817, "close": 5.865726, "volume": 50391}, "trend_line": 6.341391, "activity_lines": {"activity_5": 5.753635, "activity_10": 5.800719, "activity_20": 5.989794, "activity_30": 6.127467}, "trend_signal": 0, "fair_value": 6.341391, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.150906, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.777594, "high": 5.777594, "low": 5.434855, "close": 5.53278, "volume": 11243}, "trend_line": 6.286708, "activity_lines": {"activity_5": 5.680452, "activity_10": 5.735919, "activity_20": 5.932539, "activity_30": 6.075299}, "trend_signal": 0, "fair_value": 6.315306, "relative_strength": null, "rate_of_change": -0.8623186931699972, "market_dynamics": -1.235205, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.679668, "high": 5.826556, "low": 5.336929, "close": 5.679668, "volume": 79613}, "trend_line": 6.232842, "activity_lines": {"activity_5": 5.672552, "activity_10": 5.711031, "activity_20": 5.893453, "activity_30": 6.036135}, "trend_signal": 0, "fair_value": 6.295443, "relative_strength": null, "rate_of_change": -0.856823634881725, "market_dynamics": -1.1107, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.53278, "high": 5.777594, "low": 5.483817, "close": 5.503402, "volume": 38101}, "trend_line": 6.18879, "activity_lines": {"activity_5": 5.612426, "activity_10": 5.664629, "activity_20": 5.84021, "activity_30": 5.989074}, "trend_signal": 0, "fair_value": 6.271442, "relative_strength": null, "rate_of_change": -0.7067722878263201, "market_dynamics": -1.068752, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.53278, "high": 5.669876, "low": 5.092116, "close": 5.669876, "volume": 236287}, "trend_line": 6.152483, "activity_lines": {"activity_5": 5.622219, "activity_10": 5.658733, "activity_20": 5.806873, "activity_30": 5.955596}, "trend_signal": 0, "fair_value": 6.253748, "relative_strength": null, "rate_of_change": -0.5866574887821346, "market_dynamics": -0.982354, "expectation": {"probability": 35.3153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.239004, "high": 5.640498, "low": 5.239004, "close": 5.640498, "volume": 2968}, "trend_line": 6.117708, "activity_lines": {"activity_5": 5.618954, "activity_10": 5.649454, "activity_20": 5.775074, "activity_30": 5.922565}, "trend_signal": 0, "fair_value": 6.236227, "relative_strength": null, "rate_of_change": -0.5652189530633368, "market_dynamics": -0.710542, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.287967, "high": 6.257427, "low": 5.092116, "close": 5.483818, "volume": 109393}, "trend_line": 6.078965, "activity_lines": {"activity_5": 5.578479, "activity_10": 5.614005, "activity_20": 5.73332, "activity_30": 5.881669}, "trend_signal": 0, "fair_value": 6.215327, "relative_strength": null, "rate_of_change": -0.6332927298916553, "market_dynamics": -0.584353, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.483818, "high": 5.57195, "low": 5.268382, "close": 5.57195, "volume": 16308}, "trend_line": 6.041905, "activity_lines": {"activity_5": 5.570645, "activity_10": 5.599921, "activity_20": 5.703432, "activity_30": 5.848958}, "trend_signal": 0, "fair_value": 6.197938, "relative_strength": null, "rate_of_change": -0.609643253415677, "market_dynamics": -0.263317, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.385892, "high": 5.434855, "low": 5.013776, "close": 5.082324, "volume": 249610}, "trend_line": 5.991348, "activity_lines": {"activity_5": 5.406783, "activity_10": 5.500554, "activity_20": 5.630818, "activity_30": 5.787049}, "trend_signal": 0, "fair_value": 6.16858, "relative_strength": null, "rate_of_change": -0.8367725080086417, "market_dynamics": -0.345285, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.062739, "high": 5.072531, "low": 5.062739, "close": 5.072531, "volume": 19628}, "trend_line": 5.943916, "activity_lines": {"activity_5": 5.267729, "activity_10": 5.410997, "activity_20": 5.563553, "activity_30": 5.727771}, "trend_signal": 0, "fair_value": 6.140476, "relative_strength": null, "rate_of_change": -0.7916749285803558, "market_dynamics": -0.509394, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.072531, "high": 5.141079, "low": 5.043154, "close": 5.141079, "volume": 10976}, "trend_line": 5.901908, "activity_lines": {"activity_5": 5.191347, "activity_10": 5.343873, "activity_20": 5.508247, "activity_30": 5.675975}, "trend_signal": 0, "fair_value": 6.115491, "relative_strength": null, "rate_of_change": -0.7067394626707384, "market_dynamics": -0.670703, "expectation": {"probability": 34.3967, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.052946, "high": 5.092116, "low": 4.700415, "close": 4.886473, "volume": 69080}, "trend_line": 5.851098, "activity_lines": {"activity_5": 5.063391, "activity_10": 5.243633, "activity_20": 5.434246, "activity_30": 5.610463}, "trend_signal": 0, "fair_value": 6.085515, "relative_strength": null, "rate_of_change": -0.860908031775476, "market_dynamics": -0.978382, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.994191, "high": 5.160664, "low": 4.994191, "close": 5.160664, "volume": 3623}, "trend_line": 5.81539, "activity_lines": {"activity_5": 5.066656, "activity_10": 5.204997, "activity_20": 5.392894, "activity_30": 5.565919}, "trend_signal": 0, "fair_value": 6.063495, "relative_strength": null, "rate_of_change": -0.6102786177910627, "market_dynamics": -1.020303, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.160664, "high": 5.160664, "low": 4.592697, "close": 4.778755, "volume": 32845}, "trend_line": 5.762873, "activity_lines": {"activity_5": 4.970036, "activity_10": 5.10636, "activity_20": 5.3204, "activity_30": 5.499039}, "trend_signal": 0, "fair_value": 6.033617, "relative_strength": null, "rate_of_change": -0.9030692696448548, "market_dynamics": -1.059796, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.778755, "high": 4.778755, "low": 4.661245, "close": 4.700415, "volume": 4486}, "trend_line": 5.700213, "activity_lines": {"activity_5": 4.867541, "activity_10": 5.006654, "activity_20": 5.246578, "activity_30": 5.430494}, "trend_signal": 0, "fair_value": 6.003317, "relative_strength": null, "rate_of_change": -1.0873048911541199, "market_dynamics": -1.198754, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.622075, "high": 4.68083, "low": 4.612282, "close": 4.612282, "volume": 9305}, "trend_line": 5.631164, "activity_lines": {"activity_5": 4.760476, "activity_10": 4.908551, "activity_20": 5.169491, "activity_30": 5.360304}, "trend_signal": 0, "fair_value": 5.972405, "relative_strength": null, "rate_of_change": -1.211340699022996, "market_dynamics": -1.261422, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.798341, "high": 4.798341, "low": 4.700415, "close": 4.700415, "volume": 23751}, "trend_line": 5.580743, "activity_lines": {"activity_5": 4.718041, "activity_10": 4.845166, "activity_20": 5.106301, "activity_30": 5.300256}, "trend_signal": 0, "fair_value": 5.944753, "relative_strength": null, "rate_of_change": -0.8953921427257322, "market_dynamics": -1.439252, "expectation": {"probability": 33.8219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.700415, "high": 5.180249, "low": 4.700415, "close": 5.180249, "volume": 10608}, "trend_line": 5.540353, "activity_lines": {"activity_5": 4.847956, "activity_10": 4.883268, "activity_20": 5.093939, "activity_30": 5.274418}, "trend_signal": 0, "fair_value": 5.928487, "relative_strength": null, "rate_of_change": -0.7237387566494349, "market_dynamics": -1.097583, "expectation": {"probability": 35.7065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.75917, "high": 4.75917, "low": 4.75917, "close": 4.75917, "volume": 1992}, "trend_line": 5.485614, "activity_lines": {"activity_5": 4.836205, "activity_10": 4.851932, "activity_20": 5.044319, "activity_30": 5.224019}, "trend_signal": 0, "fair_value": 5.904126, "relative_strength": null, "rate_of_change": -0.9880056379079032, "market_dynamics": -0.857283, "expectation": {"probability": 41.5719, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.75917, "high": 4.75917, "low": 4.75917, "close": 4.75917, "volume": 976}, "trend_line": 5.437151, "activity_lines": {"activity_5": 4.825759, "activity_10": 4.826471, "activity_20": 4.999274, "activity_30": 5.177152}, "trend_signal": 0, "fair_value": 5.88076, "relative_strength": null, "rate_of_change": -0.8834562548513243, "market_dynamics": -0.594919, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.75917, "high": 4.79834, "low": 4.75917, "close": 4.79834, "volume": 11553}, "trend_line": 5.386855, "activity_lines": {"activity_5": 4.824454, "activity_10": 4.81383, "activity_20": 4.962062, "activity_30": 5.135938}, "trend_signal": 0, "fair_value": 5.859112, "relative_strength": null, "rate_of_change": -0.9250432809388656, "market_dynamics": -0.22466, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.896266, "high": 4.896266, "low": 4.896266, "close": 4.896266, "volume": 4003}, "trend_line": 5.341429, "activity_lines": {"activity_5": 4.843386, "activity_10": 4.825225, "activity_20": 4.939259, "activity_30": 5.104287}, "trend_signal": 0, "fair_value": 5.840232, "relative_strength": null, "rate_of_change": -0.8432749721312338, "market_dynamics": -0.160153, "expectation": {"probability": 37.2931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.896266, "high": 4.896266, "low": 4.896266, "close": 4.896266, "volume": 571}, "trend_line": 5.296002, "activity_lines": {"activity_5": 4.849262, "activity_10": 4.836442, "activity_20": 4.919488, "activity_30": 5.075567}, "trend_signal": 0, "fair_value": 5.822079, "relative_strength": -15.601934, "rate_of_change": -0.8504652968334898, "market_dynamics": 0.14846, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.896266, "high": 4.896266, "low": 4.896266, "close": 4.896266, "volume": 12}, "trend_line": 5.256995, "activity_lines": {"activity_5": 4.874069, "activity_10": 4.852466, "activity_20": 4.903447, "activity_30": 5.049777}, "trend_signal": 0, "fair_value": 5.804611, "relative_strength": -15.624331, "rate_of_change": -0.736536730915128, "market_dynamics": 0.420904, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.896266, "high": 4.896266, "low": 4.817925, "close": 4.817925, "volume": 1391}, "trend_line": 5.225006, "activity_lines": {"activity_5": 4.863624, "activity_10": 4.85211, "activity_20": 4.882836, "activity_30": 5.02145}, "trend_signal": 0, "fair_value": 5.786339, "relative_strength": -14.188346, "rate_of_change": -0.608503527205186, "market_dynamics": 0.537436, "expectation": {"probability": 41.4562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.817925, "high": 4.817925, "low": 4.79834, "close": 4.808133, "volume": 3454}, "trend_line": 5.193012, "activity_lines": {"activity_5": 4.845997, "activity_10": 4.847837, "activity_20": 4.865349, "activity_30": 4.994555}, "trend_signal": 0, "fair_value": 5.768553, "relative_strength": -12.080339, "rate_of_change": -0.6123246557037292, "market_dynamics": 0.616689, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.79834, "high": 4.79834, "low": 4.79834, "close": 4.79834, "volume": 1591}, "trend_line": 5.16037, "activity_lines": {"activity_5": 4.824454, "activity_10": 4.838223, "activity_20": 4.850894, "activity_30": 4.969093}, "trend_signal": 0, "fair_value": 5.751228, "relative_strength": -12.388208, "rate_of_change": -0.6285754779692413, "market_dynamics": 0.541977, "expectation": {"probability": 38.2192, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.79834, "high": 4.79834, "low": 4.504564, "close": 4.504564, "volume": 11578}, "trend_line": 5.117936, "activity_lines": {"activity_5": 4.711513, "activity_10": 4.773414, "activity_20": 4.811723, "activity_30": 4.926782}, "trend_signal": 0, "fair_value": 5.729357, "relative_strength": -18.150562, "rate_of_change": -0.8223053773275963, "market_dynamics": 0.424164, "expectation": {"probability": 36.6623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.504564, "high": 4.622075, "low": 4.504564, "close": 4.622075, "volume": 2730}, "trend_line": 5.081344, "activity_lines": {"activity_5": 4.663856, "activity_10": 4.742256, "activity_20": 4.788828, "activity_30": 4.894791}, "trend_signal": 0, "fair_value": 5.710266, "relative_strength": -15.964885, "rate_of_change": -0.7149757245889871, "market_dynamics": 0.403839, "expectation": {"probability": 30.5215, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.622075, "high": 4.886473, "low": 4.622075, "close": 4.886473, "volume": 1369}, "trend_line": 5.056863, "activity_lines": {"activity_5": 4.722611, "activity_10": 4.761663, "activity_20": 4.793304, "activity_30": 4.882219}, "trend_signal": 0, "fair_value": 5.696303, "relative_strength": -11.923542, "rate_of_change": -0.48178198523854626, "market_dynamics": 0.437967, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.886473, "high": 4.886473, "low": 4.651452, "close": 4.651452, "volume": 308}, "trend_line": 5.016387, "activity_lines": {"activity_5": 4.698456, "activity_10": 4.736024, "activity_20": 4.776284, "activity_30": 4.856064}, "trend_signal": 0, "fair_value": 5.678889, "relative_strength": -17.029728, "rate_of_change": -0.800417175628447, "market_dynamics": 0.447725, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.651452, "high": 4.700415, "low": 4.651452, "close": 4.700415, "volume": 3003}, "trend_line": 4.988642, "activity_lines": {"activity_5": 4.701068, "activity_10": 4.721958, "activity_20": 4.766258, "activity_30": 4.835678}, "trend_signal": 0, "fair_value": 5.662848, "relative_strength": -16.222391, "rate_of_change": -0.5530873116448223, "market_dynamics": 0.42878, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.700415, "high": 4.896265, "low": 4.661245, "close": 4.886473, "volume": 4102}, "trend_line": 4.962202, "activity_lines": {"activity_5": 4.772227, "activity_10": 4.745282, "activity_20": 4.774838, "activity_30": 4.829087}, "trend_signal": 0, "fair_value": 5.650326, "relative_strength": -14.058334, "rate_of_change": -0.530003956988696, "market_dynamics": 0.584817, "expectation": {"probability": 36.8146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.886473, "high": 4.886473, "low": 4.886473, "close": 4.886473, "volume": 2818}, "trend_line": 4.941638, "activity_lines": {"activity_5": 4.817925, "activity_10": 4.768785, "activity_20": 4.784724, "activity_30": 4.824201}, "trend_signal": 0, "fair_value": 5.638202, "relative_strength": -10.250652, "rate_of_change": -0.4144127949648032, "market_dynamics": 0.631474, "expectation": {"probability": 38.5084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.68083, "high": 4.72, "low": 4.651452, "close": 4.72, "volume": 22634}, "trend_line": 4.909975, "activity_lines": {"activity_5": 4.790506, "activity_10": 4.762197, "activity_20": 4.778242, "activity_30": 4.809902}, "trend_signal": 0, "fair_value": 5.623855, "relative_strength": -13.512871, "rate_of_change": -0.6407389614536718, "market_dynamics": 0.712132, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.76, "high": 4.77, "low": 4.7, "close": 4.7, "volume": 8613}, "trend_line": 4.878625, "activity_lines": {"activity_5": 4.767519, "activity_10": 4.753753, "activity_20": 4.769762, "activity_30": 4.796355}, "trend_signal": 0, "fair_value": 5.609642, "relative_strength": -12.198123, "rate_of_change": -0.638496122689011, "market_dynamics": 0.816784, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.52, "close": 4.75, "volume": 14471}, "trend_line": 4.854165, "activity_lines": {"activity_5": 4.757961, "activity_10": 4.756367, "activity_20": 4.765627, "activity_30": 4.788057}, "trend_signal": 0, "fair_value": 5.596617, "relative_strength": -10.474456, "rate_of_change": -0.5013707755771425, "market_dynamics": 0.73153, "expectation": {"probability": 35.5682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.73, "close": 4.85, "volume": 8313}, "trend_line": 4.8301, "activity_lines": {"activity_5": 4.778432, "activity_10": 4.778041, "activity_20": 4.770779, "activity_30": 4.787788}, "trend_signal": 0, "fair_value": 5.585473, "relative_strength": -8.279868, "rate_of_change": -0.49575982687033143, "market_dynamics": 0.682095, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.85, "close": 4.85, "volume": 0}, "trend_line": 4.822355, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.793434, "activity_20": 4.777504, "activity_30": 4.789072}, "trend_signal": 0, "fair_value": 5.574657, "relative_strength": -8.279868, "rate_of_change": -0.16034864702593923, "market_dynamics": 0.679377, "expectation": {"probability": 37.5, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6798295-ce52-4ed0-ba03-4987b4ea4f03/", "share_image": "https://sharemaestro.com/terminal/c6798295-ce52-4ed0-ba03-4987b4ea4f03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}