{"ticker": {"uuid": "c67aedd3-e813-49f0-8bed-67b7b37aa071", "symbol": "SRHE", "name": "Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRHE rose 10.14%, moving from 97.75 to 107.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.46 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 57.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.66"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.46"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.919998, "high": 109.839996, "low": 107.660004, "close": 107.660004, "volume": 2071}, "trend_line": 99.595333, "activity_lines": {"activity_5": 106.398669, "activity_10": 104.698365, "activity_20": 102.24619, "activity_30": 101.154365}, "trend_signal": 1, "fair_value": 88.137937, "relative_strength": 6.462265, "rate_of_change": 0.3519869818430984, "market_dynamics": 0.840939, "expectation": {"probability": 57.1895, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.650002, "high": 75.769997, "low": 74.760002, "close": 74.980003, "volume": 5547}, "trend_line": 73.863667, "activity_lines": {"activity_5": 75.751335, "activity_10": 76.258728, "activity_20": 75.832571, "activity_30": 75.12628}, "trend_signal": 1, "fair_value": 69.1475, "relative_strength": -4.413028, "rate_of_change": 0.2628844848649449, "market_dynamics": -0.300661, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.400002, "high": 77.019997, "low": 75.400002, "close": 76.82, "volume": 3753}, "trend_line": 74.096334, "activity_lines": {"activity_5": 75.988001, "activity_10": 76.32291, "activity_20": 75.960524, "activity_30": 75.317011}, "trend_signal": 1, "fair_value": 69.270256, "relative_strength": -4.470194, "rate_of_change": 0.3149951924265988, "market_dynamics": -0.429415, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.43, "high": 76.629997, "low": 73.989998, "close": 74.400002, "volume": 6492}, "trend_line": 74.227, "activity_lines": {"activity_5": 75.418002, "activity_10": 75.926728, "activity_20": 75.84581, "activity_30": 75.336602}, "trend_signal": 1, "fair_value": 69.374487, "relative_strength": -4.317386, "rate_of_change": 0.17634610640791631, "market_dynamics": -0.637852, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.489998, "high": 76.800003, "low": 74.080002, "close": 76.800003, "volume": 6841}, "trend_line": 74.425334, "activity_lines": {"activity_5": 75.842002, "activity_10": 76.008183, "activity_20": 75.967905, "activity_30": 75.502602}, "trend_signal": 1, "fair_value": 69.493077, "relative_strength": -3.077614, "rate_of_change": 0.2671992671130487, "market_dynamics": -0.627933, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.07, "high": 77.07, "low": 73.510002, "close": 74.029999, "volume": 2973}, "trend_line": 74.543667, "activity_lines": {"activity_5": 75.278001, "activity_10": 75.603274, "activity_20": 75.814429, "activity_30": 75.477097}, "trend_signal": 1, "fair_value": 69.59782, "relative_strength": -3.200656, "rate_of_change": 0.15899559147425887, "market_dynamics": -0.708163, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.709999, "high": 76.82, "low": 73.709999, "close": 76.699997, "volume": 2916}, "trend_line": 74.822667, "activity_lines": {"activity_5": 75.709333, "activity_10": 75.739273, "activity_20": 75.923619, "activity_30": 75.616215}, "trend_signal": 1, "fair_value": 69.710064, "relative_strength": -2.722756, "rate_of_change": 0.37427726757793706, "market_dynamics": -0.804708, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.25, "high": 76.839996, "low": 75.889999, "close": 76.839996, "volume": 4424}, "trend_line": 75.098, "activity_lines": {"activity_5": 76.072665, "activity_10": 75.904727, "activity_20": 76.033286, "activity_30": 75.746365}, "trend_signal": 1, "fair_value": 69.827756, "relative_strength": -2.85124, "rate_of_change": 0.3679807350358193, "market_dynamics": -0.756381, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.519997, "high": 78.669998, "low": 76.349998, "close": 78.669998, "volume": 5380}, "trend_line": 75.441333, "activity_lines": {"activity_5": 77.044664, "activity_10": 76.402545, "activity_20": 76.312476, "activity_30": 75.976817}, "trend_signal": 1, "fair_value": 69.957692, "relative_strength": -2.175164, "rate_of_change": 0.45717995153000246, "market_dynamics": -0.704612, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.360001, "high": 78.599998, "low": 75.980003, "close": 76.419998, "volume": 6256}, "trend_line": 75.590333, "activity_lines": {"activity_5": 76.981998, "activity_10": 76.466544, "activity_20": 76.356809, "activity_30": 76.039957}, "trend_signal": 1, "fair_value": 70.07891, "relative_strength": -1.771539, "rate_of_change": 0.19750446350146134, "market_dynamics": -0.532069, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.120003, "high": 76.879997, "low": 75.449997, "close": 75.610001, "volume": 4801}, "trend_line": 75.643666, "activity_lines": {"activity_5": 76.674665, "activity_10": 76.372544, "activity_20": 76.300952, "activity_30": 76.041225}, "trend_signal": 1, "fair_value": 70.194936, "relative_strength": -1.967986, "rate_of_change": 0.07055531823096343, "market_dynamics": -0.606797, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.589996, "high": 75.93, "low": 74.010002, "close": 74.050003, "volume": 2490}, "trend_line": 75.662333, "activity_lines": {"activity_5": 75.742, "activity_10": 75.994909, "activity_20": 76.082619, "activity_30": 75.938408}, "trend_signal": 1, "fair_value": 70.300833, "relative_strength": -2.259654, "rate_of_change": 0.02467754537439759, "market_dynamics": -0.773944, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.150002, "high": 75.550003, "low": 74.050003, "close": 74.279999, "volume": 5289}, "trend_line": 75.663, "activity_lines": {"activity_5": 75.062667, "activity_10": 75.675999, "activity_20": 75.894952, "activity_30": 75.849226}, "trend_signal": 0, "fair_value": 70.401346, "relative_strength": -2.166482, "rate_of_change": 0.0008815482863750285, "market_dynamics": -1.087592, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.860001, "high": 76.209999, "low": 74.699997, "close": 75.720001, "volume": 8918}, "trend_line": 75.649333, "activity_lines": {"activity_5": 75.034001, "activity_10": 75.665091, "activity_20": 75.85119, "activity_30": 75.852903}, "trend_signal": 0, "fair_value": 70.518397, "relative_strength": -1.488341, "rate_of_change": -0.018062989836509388, "market_dynamics": -1.085858, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.110001, "high": 76.25, "low": 74.169998, "close": 74.480003, "volume": 5570}, "trend_line": 75.654333, "activity_lines": {"activity_5": 74.788668, "activity_10": 75.404728, "activity_20": 75.693857, "activity_30": 75.777462}, "trend_signal": 0, "fair_value": 70.627885, "relative_strength": -2.358615, "rate_of_change": 0.006609443602094222, "market_dynamics": -1.08515, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.900002, "high": 76.0, "low": 73.779999, "close": 75.440002, "volume": 2640}, "trend_line": 75.642667, "activity_lines": {"activity_5": 74.992668, "activity_10": 75.361092, "activity_20": 75.643524, "activity_30": 75.763635}, "trend_signal": 0, "fair_value": 70.735769, "relative_strength": -1.924601, "rate_of_change": -0.015420134627306903, "market_dynamics": -0.950206, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.260002, "high": 75.400002, "low": 73.239998, "close": 73.629997, "volume": 3685}, "trend_line": 75.630333, "activity_lines": {"activity_5": 74.604667, "activity_10": 74.962728, "activity_20": 75.428619, "activity_30": 75.633785}, "trend_signal": 0, "fair_value": 70.848526, "relative_strength": -2.090993, "rate_of_change": -0.016305612280976076, "market_dynamics": -0.941856, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.339996, "high": 73.529999, "low": 71.510002, "close": 72.660004, "volume": 3245}, "trend_line": 75.524333, "activity_lines": {"activity_5": 73.921335, "activity_10": 74.443819, "activity_20": 75.137, "activity_30": 75.442151}, "trend_signal": 0, "fair_value": 70.950641, "relative_strength": -2.183195, "rate_of_change": -0.1401554056359828, "market_dynamics": -1.052449, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.809998, "high": 73.150002, "low": 70.870003, "close": 72.120003, "volume": 10167}, "trend_line": 75.45, "activity_lines": {"activity_5": 73.166002, "activity_10": 73.902729, "activity_20": 74.813763, "activity_30": 75.222517}, "trend_signal": 0, "fair_value": 71.039679, "relative_strength": -1.79601, "rate_of_change": -0.09842258388431681, "market_dynamics": -1.082376, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.720001, "high": 73.43, "low": 71.519997, "close": 71.730003, "volume": 9389}, "trend_line": 75.455, "activity_lines": {"activity_5": 72.520669, "activity_10": 73.40982, "activity_20": 74.478096, "activity_30": 74.982517}, "trend_signal": 0, "fair_value": 71.130449, "relative_strength": -1.954442, "rate_of_change": 0.006626905235249109, "market_dynamics": -1.153822, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.080002, "high": 72.169998, "low": 69.169998, "close": 69.18, "volume": 21984}, "trend_line": 75.338, "activity_lines": {"activity_5": 71.208668, "activity_10": 72.538547, "activity_20": 73.919096, "activity_30": 74.577678}, "trend_signal": 0, "fair_value": 71.209038, "relative_strength": -2.870994, "rate_of_change": -0.15505930687165123, "market_dynamics": -1.078459, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.239998, "high": 70.110001, "low": 68.709999, "close": 69.57, "volume": 3601}, "trend_line": 75.127334, "activity_lines": {"activity_5": 70.444001, "activity_10": 71.855092, "activity_20": 73.427858, "activity_30": 74.205549}, "trend_signal": 0, "fair_value": 71.31609, "relative_strength": -1.541471, "rate_of_change": -0.2796278106665815, "market_dynamics": -1.131161, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.019997, "high": 72.669998, "low": 69.720001, "close": 72.510002, "volume": 1385}, "trend_line": 75.021, "activity_lines": {"activity_5": 70.930001, "activity_10": 71.787638, "activity_20": 73.242382, "activity_30": 74.036689}, "trend_signal": 0, "fair_value": 71.418269, "relative_strength": -0.742048, "rate_of_change": -0.14153836471823147, "market_dynamics": -1.1638, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.610001, "high": 73.739998, "low": 71.959999, "close": 73.129997, "volume": 5273}, "trend_line": 74.903, "activity_lines": {"activity_5": 71.632666, "activity_10": 71.865092, "activity_20": 73.136477, "activity_30": 73.914689}, "trend_signal": 0, "fair_value": 71.49718, "relative_strength": -0.165096, "rate_of_change": -0.15728929233147385, "market_dynamics": -1.070863, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.510002, "high": 75.540001, "low": 73.330002, "close": 75.300003, "volume": 2237}, "trend_line": 74.821334, "activity_lines": {"activity_5": 72.991334, "activity_10": 72.384183, "activity_20": 73.243287, "activity_30": 73.940302}, "trend_signal": 0, "fair_value": 71.584103, "relative_strength": -1.581584, "rate_of_change": -0.1090290108540548, "market_dynamics": -0.824369, "expectation": {"probability": 49.5821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.449997, "high": 75.949997, "low": 75.290001, "close": 75.949997, "volume": 11809}, "trend_line": 74.783667, "activity_lines": {"activity_5": 74.328666, "activity_10": 73.006546, "activity_20": 73.419143, "activity_30": 74.013119}, "trend_signal": 0, "fair_value": 71.66859, "relative_strength": -1.372383, "rate_of_change": -0.050342593464049984, "market_dynamics": -0.275644, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.970001, "high": 76.919998, "low": 75.43, "close": 76.879997, "volume": 3310}, "trend_line": 74.782334, "activity_lines": {"activity_5": 75.524665, "activity_10": 73.788727, "activity_20": 73.674429, "activity_30": 74.148366}, "trend_signal": 0, "fair_value": 71.759103, "relative_strength": -2.331995, "rate_of_change": -0.0017824747748572697, "market_dynamics": 0.213392, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.879997, "high": 78.18, "low": 76.879997, "close": 78.059998, "volume": 1677}, "trend_line": 74.823667, "activity_lines": {"activity_5": 76.626665, "activity_10": 74.726363, "activity_20": 74.041238, "activity_30": 74.359828}, "trend_signal": 0, "fair_value": 71.862308, "relative_strength": -2.877194, "rate_of_change": 0.05527107511781393, "market_dynamics": 0.586353, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.970001, "high": 79.32, "low": 77.970001, "close": 78.879997, "volume": 4742}, "trend_line": 74.876, "activity_lines": {"activity_5": 77.631998, "activity_10": 75.714908, "activity_20": 74.480333, "activity_30": 74.621527}, "trend_signal": 0, "fair_value": 71.96109, "relative_strength": -1.728827, "rate_of_change": 0.06994177390424397, "market_dynamics": 0.844753, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.489998, "high": 78.889999, "low": 77.93, "close": 78.190002, "volume": 2729}, "trend_line": 74.954667, "activity_lines": {"activity_5": 78.023999, "activity_10": 76.45509, "activity_20": 74.852714, "activity_30": 74.835333}, "trend_signal": 0, "fair_value": 72.056923, "relative_strength": -2.230752, "rate_of_change": 0.10506303755541938, "market_dynamics": 0.813883, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.550003, "high": 78.660004, "low": 78.220001, "close": 78.419998, "volume": 1057}, "trend_line": 75.048333, "activity_lines": {"activity_5": 78.299999, "activity_10": 77.119635, "activity_20": 75.238571, "activity_30": 75.058903}, "trend_signal": 1, "fair_value": 72.147564, "relative_strength": -2.119212, "rate_of_change": 0.1249635329578596, "market_dynamics": 0.830572, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.809998, "high": 78.830002, "low": 76.290001, "close": 76.889999, "volume": 1591}, "trend_line": 75.112, "activity_lines": {"activity_5": 77.901332, "activity_10": 77.337999, "activity_20": 75.465333, "activity_30": 75.17772}, "trend_signal": 1, "fair_value": 72.219359, "relative_strength": -3.004863, "rate_of_change": 0.08483466248343619, "market_dynamics": 0.775485, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.82, "high": 77.559998, "low": 76.699997, "close": 77.559998, "volume": 7083}, "trend_line": 75.136667, "activity_lines": {"activity_5": 77.725332, "activity_10": 77.54509, "activity_20": 75.74238, "activity_30": 75.335656}, "trend_signal": 1, "fair_value": 72.301859, "relative_strength": -2.703123, "rate_of_change": 0.03284029183087654, "market_dynamics": 0.725772, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.610001, "high": 77.610001, "low": 76.07, "close": 77.07, "volume": 6735}, "trend_line": 75.225667, "activity_lines": {"activity_5": 77.419332, "activity_10": 77.571272, "activity_20": 75.957142, "activity_30": 75.460387}, "trend_signal": 1, "fair_value": 72.38109, "relative_strength": -2.353437, "rate_of_change": 0.1184508224193637, "market_dynamics": 0.719466, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.639999, "high": 79.989998, "low": 77.440002, "close": 79.919998, "volume": 35870}, "trend_line": 75.329666, "activity_lines": {"activity_5": 78.183999, "activity_10": 78.043999, "activity_20": 76.436904, "activity_30": 75.763247}, "trend_signal": 1, "fair_value": 72.488205, "relative_strength": -1.092145, "rate_of_change": 0.1382493557684264, "market_dynamics": 0.877544, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.709999, "high": 79.940002, "low": 79.160004, "close": 79.239998, "volume": 2468}, "trend_line": 75.503333, "activity_lines": {"activity_5": 78.606665, "activity_10": 78.30909, "activity_20": 76.825999, "activity_30": 76.015526}, "trend_signal": 1, "fair_value": 72.573333, "relative_strength": -1.589905, "rate_of_change": 0.23054263907129852, "market_dynamics": 0.9781, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.330002, "high": 79.830002, "low": 79.220001, "close": 79.559998, "volume": 8163}, "trend_line": 75.598666, "activity_lines": {"activity_5": 79.081332, "activity_10": 78.572544, "activity_20": 77.227475, "activity_30": 76.277247}, "trend_signal": 1, "fair_value": 72.655577, "relative_strength": -1.178859, "rate_of_change": 0.12626330019099496, "market_dynamics": 1.059095, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.970001, "high": 81.050003, "low": 79.290001, "close": 80.849998, "volume": 3260}, "trend_line": 75.732333, "activity_lines": {"activity_5": 79.807998, "activity_10": 79.021817, "activity_20": 77.72357, "activity_30": 76.616042}, "trend_signal": 1, "fair_value": 72.748205, "relative_strength": -0.627597, "rate_of_change": 0.17681132098283672, "market_dynamics": 1.233494, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.68, "high": 82.190002, "low": 80.440002, "close": 82.150002, "volume": 22020}, "trend_line": 75.848333, "activity_lines": {"activity_5": 80.748666, "activity_10": 79.656726, "activity_20": 78.304475, "activity_30": 77.030085}, "trend_signal": 1, "fair_value": 72.858269, "relative_strength": -0.719698, "rate_of_change": 0.15317103726356834, "market_dynamics": 1.348123, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.919998, "high": 82.089996, "low": 81.639999, "close": 82.010002, "volume": 10325}, "trend_line": 76.034667, "activity_lines": {"activity_5": 81.304, "activity_10": 80.206727, "activity_20": 78.824285, "activity_30": 77.427612}, "trend_signal": 1, "fair_value": 72.966346, "relative_strength": -2.557083, "rate_of_change": 0.24566657252704846, "market_dynamics": 1.479738, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.059998, "high": 82.709999, "low": 81.470001, "close": 82.519997, "volume": 4352}, "trend_line": 76.265, "activity_lines": {"activity_5": 81.89, "activity_10": 80.779999, "activity_20": 79.343713, "activity_30": 77.846021}, "trend_signal": 1, "fair_value": 73.062884, "relative_strength": -2.314318, "rate_of_change": 0.3029315562071202, "market_dynamics": 1.504409, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.07, "high": 83.620003, "low": 82.019997, "close": 82.889999, "volume": 29785}, "trend_line": 76.559666, "activity_lines": {"activity_5": 82.380666, "activity_10": 81.345999, "activity_20": 79.834856, "activity_30": 78.27344}, "trend_signal": 1, "fair_value": 73.161282, "relative_strength": -2.455235, "rate_of_change": 0.38637120566446803, "market_dynamics": 1.535178, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.93, "high": 83.769997, "low": 82.480003, "close": 83.599998, "volume": 885}, "trend_line": 76.870333, "activity_lines": {"activity_5": 82.885999, "activity_10": 81.931999, "activity_20": 80.330189, "activity_30": 78.727655}, "trend_signal": 1, "fair_value": 73.261154, "relative_strength": -2.969344, "rate_of_change": 0.4057841631649688, "market_dynamics": 1.338752, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.529999, "high": 84.300003, "low": 83.279999, "close": 84.089996, "volume": 3870}, "trend_line": 77.149333, "activity_lines": {"activity_5": 83.371331, "activity_10": 82.497271, "activity_20": 80.81938, "activity_30": 79.19344}, "trend_signal": 1, "fair_value": 73.358269, "relative_strength": -3.792365, "rate_of_change": 0.3629488635101871, "market_dynamics": 1.276563, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.389999, "high": 84.389999, "low": 82.18, "close": 82.269997, "volume": 1403}, "trend_line": 77.408999, "activity_lines": {"activity_5": 83.120664, "activity_10": 82.603998, "activity_20": 81.083046, "activity_30": 79.523805}, "trend_signal": 1, "fair_value": 73.437115, "relative_strength": -4.103143, "rate_of_change": 0.3365758197805751, "market_dynamics": 1.141453, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.190002, "high": 83.0, "low": 81.970001, "close": 81.970001, "volume": 3697}, "trend_line": 77.626666, "activity_lines": {"activity_5": 82.752665, "activity_10": 82.613453, "activity_20": 81.284951, "activity_30": 79.818063}, "trend_signal": 1, "fair_value": 73.509423, "relative_strength": -3.038697, "rate_of_change": 0.28119082123772954, "market_dynamics": 0.897172, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.470001, "high": 82.889999, "low": 81.059998, "close": 81.980003, "volume": 5790}, "trend_line": 77.905, "activity_lines": {"activity_5": 82.424667, "activity_10": 82.57509, "activity_20": 81.459142, "activity_30": 80.098924}, "trend_signal": 1, "fair_value": 73.583525, "relative_strength": -1.862359, "rate_of_change": 0.3585546234846682, "market_dynamics": 0.681074, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.809998, "high": 83.889999, "low": 82.410004, "close": 83.699997, "volume": 17391}, "trend_line": 78.272999, "activity_lines": {"activity_5": 82.730666, "activity_10": 82.805454, "activity_20": 81.772856, "activity_30": 80.472795}, "trend_signal": 1, "fair_value": 73.669936, "relative_strength": -2.047824, "rate_of_change": 0.4723689108529588, "market_dynamics": 0.577595, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.860001, "high": 84.360001, "low": 83.379997, "close": 84.07, "volume": 6553}, "trend_line": 78.671333, "activity_lines": {"activity_5": 83.153333, "activity_10": 83.051272, "activity_20": 82.094951, "activity_30": 80.846795}, "trend_signal": 1, "fair_value": 73.749359, "relative_strength": -0.68306, "rate_of_change": 0.5089034597997267, "market_dynamics": 0.50828, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.150002, "high": 87.190002, "low": 84.150002, "close": 87.080002, "volume": 1569}, "trend_line": 79.182999, "activity_lines": {"activity_5": 84.580667, "activity_10": 83.809454, "activity_20": 82.678999, "activity_30": 81.389289}, "trend_signal": 1, "fair_value": 73.848654, "relative_strength": -1.277355, "rate_of_change": 0.6503843019921768, "market_dynamics": 0.679635, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.330002, "high": 88.260002, "low": 87.080002, "close": 88.050003, "volume": 1348}, "trend_line": 79.811999, "activity_lines": {"activity_5": 86.010668, "activity_10": 84.651819, "activity_20": 83.313095, "activity_30": 81.961354}, "trend_signal": 1, "fair_value": 73.9525, "relative_strength": 0.205035, "rate_of_change": 0.7943624363103561, "market_dynamics": 0.978795, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.110001, "high": 88.25, "low": 86.949997, "close": 87.519997, "volume": 4522}, "trend_line": 80.410332, "activity_lines": {"activity_5": 86.858667, "activity_10": 85.297273, "activity_20": 83.850857, "activity_30": 82.458644}, "trend_signal": 1, "fair_value": 74.049743, "relative_strength": -0.313852, "rate_of_change": 0.7496780026772625, "market_dynamics": 1.092152, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.459999, "high": 88.050003, "low": 86.349998, "close": 87.059998, "volume": 3915}, "trend_line": 80.895332, "activity_lines": {"activity_5": 87.183999, "activity_10": 85.774909, "activity_20": 84.29419, "activity_30": 82.887655}, "trend_signal": 1, "fair_value": 74.140192, "relative_strength": 0.211519, "rate_of_change": 0.6031563207573866, "market_dynamics": 1.189928, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.839996, "high": 88.480003, "low": 86.769997, "close": 87.790001, "volume": 15654}, "trend_line": 81.383999, "activity_lines": {"activity_5": 87.528666, "activity_10": 86.322364, "activity_20": 84.761809, "activity_30": 83.332472}, "trend_signal": 1, "fair_value": 74.23141, "relative_strength": 0.716444, "rate_of_change": 0.6040731744570956, "market_dynamics": 1.228805, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.980003, "high": 87.57, "low": 84.589996, "close": 84.830002, "volume": 27547}, "trend_line": 81.701666, "activity_lines": {"activity_5": 86.638667, "activity_10": 86.264364, "activity_20": 84.896476, "activity_30": 83.554795}, "trend_signal": 1, "fair_value": 74.307628, "relative_strength": 0.315781, "rate_of_change": 0.3903310280931269, "market_dynamics": 0.916444, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.139999, "high": 86.010002, "low": 84.559998, "close": 85.339996, "volume": 2697}, "trend_line": 82.014666, "activity_lines": {"activity_5": 86.068666, "activity_10": 86.252545, "activity_20": 85.056333, "activity_30": 83.789526}, "trend_signal": 1, "fair_value": 74.378846, "relative_strength": 0.022185, "rate_of_change": 0.38310112305421334, "market_dynamics": 0.480332, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.550003, "high": 86.029999, "low": 84.779999, "close": 84.980003, "volume": 5527}, "trend_line": 82.284666, "activity_lines": {"activity_5": 85.559334, "activity_10": 86.114, "activity_20": 85.152857, "activity_30": 83.980838}, "trend_signal": 1, "fair_value": 74.448654, "relative_strength": -0.753658, "rate_of_change": 0.329209412375094, "market_dynamics": 0.106821, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.239998, "high": 86.339996, "low": 84.239998, "close": 85.830002, "volume": 8775}, "trend_line": 82.543666, "activity_lines": {"activity_5": 85.502668, "activity_10": 86.075455, "activity_20": 85.304524, "activity_30": 84.20957}, "trend_signal": 1, "fair_value": 74.522179, "relative_strength": -1.023017, "rate_of_change": 0.3147609543678531, "market_dynamics": -0.367501, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.879997, "high": 87.330002, "low": 85.0, "close": 87.230003, "volume": 7365}, "trend_line": 82.822, "activity_lines": {"activity_5": 85.994668, "activity_10": 86.252728, "activity_20": 85.56581, "activity_30": 84.511914}, "trend_signal": 1, "fair_value": 74.606026, "relative_strength": -0.827281, "rate_of_change": 0.3371960726823073, "market_dynamics": -0.416642, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.029999, "high": 87.150002, "low": 84.519997, "close": 84.519997, "volume": 1589}, "trend_line": 83.032999, "activity_lines": {"activity_5": 85.620667, "activity_10": 85.879818, "activity_20": 85.54481, "activity_30": 84.621462}, "trend_signal": 1, "fair_value": 74.663846, "relative_strength": -0.821003, "rate_of_change": 0.25476201975320695, "market_dynamics": -0.559816, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.870003, "high": 85.959999, "low": 83.889999, "close": 85.489998, "volume": 1153}, "trend_line": 83.268666, "activity_lines": {"activity_5": 85.590666, "activity_10": 85.729818, "activity_20": 85.604238, "activity_30": 84.779978}, "trend_signal": 1, "fair_value": 74.728013, "relative_strength": -0.965851, "rate_of_change": 0.283823302588399, "market_dynamics": -0.615516, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.870003, "high": 86.790001, "low": 83.309998, "close": 83.370003, "volume": 5418}, "trend_line": 83.484666, "activity_lines": {"activity_5": 84.844, "activity_10": 85.24091, "activity_20": 85.447619, "activity_30": 84.786516}, "trend_signal": 1, "fair_value": 74.767243, "relative_strength": 0.743181, "rate_of_change": 0.2594012974820663, "market_dynamics": -0.791973, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.120003, "high": 83.720001, "low": 81.120003, "close": 83.43, "volume": 2399}, "trend_line": 83.680333, "activity_lines": {"activity_5": 84.224667, "activity_10": 84.838364, "activity_20": 85.294429, "activity_30": 84.782989}, "trend_signal": 1, "fair_value": 74.798205, "relative_strength": 0.493077, "rate_of_change": 0.23437477727945902, "market_dynamics": -1.100297, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.839996, "high": 85.760002, "low": 83.269997, "close": 85.720001, "volume": 2545}, "trend_line": 83.968666, "activity_lines": {"activity_5": 84.528667, "activity_10": 84.918182, "activity_20": 85.360143, "activity_30": 84.914581}, "trend_signal": 1, "fair_value": 74.848782, "relative_strength": -0.09576, "rate_of_change": 0.34456483341192534, "market_dynamics": -1.083243, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.75, "high": 87.370003, "low": 85.690002, "close": 87.370003, "volume": 24487}, "trend_line": 84.217, "activity_lines": {"activity_5": 85.483335, "activity_10": 85.335637, "activity_20": 85.575239, "activity_30": 85.134022}, "trend_signal": 1, "fair_value": 74.907949, "relative_strength": 0.155205, "rate_of_change": 0.2957460345981915, "market_dynamics": -0.89845, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.330002, "high": 89.080002, "low": 87.220001, "close": 88.959999, "volume": 14691}, "trend_line": 84.541, "activity_lines": {"activity_5": 86.778001, "activity_10": 85.996001, "activity_20": 85.917477, "activity_30": 85.440022}, "trend_signal": 1, "fair_value": 74.977949, "relative_strength": 0.531962, "rate_of_change": 0.38472042461735523, "market_dynamics": -0.539782, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.900002, "high": 89.190002, "low": 86.349998, "close": 86.349998, "volume": 2509}, "trend_line": 84.767333, "activity_lines": {"activity_5": 86.971333, "activity_10": 86.116, "activity_20": 85.977857, "activity_30": 85.556731}, "trend_signal": 1, "fair_value": 75.036154, "relative_strength": 0.813988, "rate_of_change": 0.267719804591851, "market_dynamics": -0.392889, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.720001, "high": 88.07, "low": 86.699997, "close": 87.989998, "volume": 4193}, "trend_line": 85.005333, "activity_lines": {"activity_5": 87.512666, "activity_10": 86.509272, "activity_20": 86.173619, "activity_30": 85.764645}, "trend_signal": 1, "fair_value": 75.108461, "relative_strength": 0.561931, "rate_of_change": 0.28076853615295355, "market_dynamics": -0.18205, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.93, "high": 88.949997, "low": 87.660004, "close": 87.660004, "volume": 1098}, "trend_line": 85.189, "activity_lines": {"activity_5": 87.64, "activity_10": 86.803273, "activity_20": 86.317524, "activity_30": 85.935914}, "trend_signal": 1, "fair_value": 75.179808, "relative_strength": 0.095118, "rate_of_change": 0.21606526734034417, "market_dynamics": -0.134738, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.82, "high": 91.080002, "low": 87.559998, "close": 91.019997, "volume": 48464}, "trend_line": 85.489333, "activity_lines": {"activity_5": 88.757999, "activity_10": 87.700364, "activity_20": 86.764333, "activity_30": 86.312108}, "trend_signal": 1, "fair_value": 75.287051, "relative_strength": -0.070533, "rate_of_change": 0.35254903802135146, "market_dynamics": 0.144112, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.660004, "high": 90.730003, "low": 88.599998, "close": 88.910004, "volume": 29044}, "trend_line": 85.702333, "activity_lines": {"activity_5": 88.929334, "activity_10": 88.095637, "activity_20": 86.991429, "activity_30": 86.532796}, "trend_signal": 1, "fair_value": 75.380064, "relative_strength": -0.551518, "rate_of_change": 0.24915389151532372, "market_dynamics": 0.529948, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.110001, "high": 89.529999, "low": 88.059998, "close": 89.529999, "volume": 6517}, "trend_line": 85.923667, "activity_lines": {"activity_5": 89.310667, "activity_10": 88.541455, "activity_20": 87.273477, "activity_30": 86.779742}, "trend_signal": 1, "fair_value": 75.468654, "relative_strength": -1.123762, "rate_of_change": 0.2582590137890398, "market_dynamics": 0.683482, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.57, "high": 90.510002, "low": 88.790001, "close": 90.150002, "volume": 27639}, "trend_line": 86.142, "activity_lines": {"activity_5": 89.686668, "activity_10": 88.988001, "activity_20": 87.605001, "activity_30": 87.052409}, "trend_signal": 1, "fair_value": 75.558269, "relative_strength": -1.839266, "rate_of_change": 0.2541011197764653, "market_dynamics": 0.8929, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.139999, "high": 90.169998, "low": 87.800003, "close": 88.019997, "volume": 2237}, "trend_line": 86.273, "activity_lines": {"activity_5": 89.208666, "activity_10": 88.925091, "activity_20": 87.718953, "activity_30": 87.17357}, "trend_signal": 1, "fair_value": 75.627243, "relative_strength": -3.11884, "rate_of_change": 0.15207448166980128, "market_dynamics": 0.584006, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.510002, "high": 89.029999, "low": 85.959999, "close": 87.360001, "volume": 20671}, "trend_line": 86.442667, "activity_lines": {"activity_5": 88.486667, "activity_10": 88.700364, "activity_20": 87.768953, "activity_30": 87.243699}, "trend_signal": 1, "fair_value": 75.680064, "relative_strength": -2.708586, "rate_of_change": 0.1966629188738122, "market_dynamics": 0.401896, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.019997, "high": 88.349998, "low": 86.010002, "close": 86.470001, "volume": 10528}, "trend_line": 86.592667, "activity_lines": {"activity_5": 87.712, "activity_10": 88.314, "activity_20": 87.722143, "activity_30": 87.245463}, "trend_signal": 1, "fair_value": 75.72609, "relative_strength": -3.382203, "rate_of_change": 0.17352541887677492, "market_dynamics": 0.219356, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.120003, "high": 87.419998, "low": 85.209999, "close": 85.629997, "volume": 5178}, "trend_line": 86.714333, "activity_lines": {"activity_5": 86.819999, "activity_10": 87.820182, "activity_20": 87.589952, "activity_30": 87.183355}, "trend_signal": 1, "fair_value": 75.766538, "relative_strength": -4.189624, "rate_of_change": 0.1405038142548381, "market_dynamics": -0.193482, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.610001, "high": 86.169998, "low": 84.529999, "close": 86.169998, "volume": 4093}, "trend_line": 86.796667, "activity_lines": {"activity_5": 86.367999, "activity_10": 87.437636, "activity_20": 87.506095, "activity_30": 87.148237}, "trend_signal": 0, "fair_value": 75.836474, "relative_strength": -4.032657, "rate_of_change": 0.0949485478946174, "market_dynamics": -0.481797, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.709999, "high": 86.709999, "low": 85.620003, "close": 86.519997, "volume": 4221}, "trend_line": 86.878333, "activity_lines": {"activity_5": 86.297998, "activity_10": 87.151817, "activity_20": 87.453952, "activity_30": 87.130387}, "trend_signal": 0, "fair_value": 75.91109, "relative_strength": -5.024556, "rate_of_change": 0.09408886633861006, "market_dynamics": -0.820346, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.25, "high": 89.040001, "low": 86.25, "close": 88.870003, "volume": 3308}, "trend_line": 86.938, "activity_lines": {"activity_5": 87.111333, "activity_10": 87.314, "activity_20": 87.629, "activity_30": 87.258882}, "trend_signal": 1, "fair_value": 75.98641, "relative_strength": -5.957093, "rate_of_change": 0.06867880395449644, "market_dynamics": -0.930171, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.370003, "high": 89.370003, "low": 88.57, "close": 88.919998, "volume": 1586}, "trend_line": 86.967, "activity_lines": {"activity_5": 87.840666, "activity_10": 87.524363, "activity_20": 87.788095, "activity_30": 87.386752}, "trend_signal": 1, "fair_value": 76.065961, "relative_strength": -5.865277, "rate_of_change": 0.03335710506337431, "market_dynamics": -0.805079, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.760002, "high": 88.800003, "low": 86.480003, "close": 87.660004, "volume": 13128}, "trend_line": 86.971667, "activity_lines": {"activity_5": 87.986668, "activity_10": 87.505455, "activity_20": 87.810857, "activity_30": 87.431462}, "trend_signal": 1, "fair_value": 76.127628, "relative_strength": -4.659203, "rate_of_change": 0.005366403348393938, "market_dynamics": -0.722217, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.230003, "high": 88.050003, "low": 87.230003, "close": 88.050003, "volume": 5677}, "trend_line": 87.004667, "activity_lines": {"activity_5": 88.127335, "activity_10": 87.591455, "activity_20": 87.850334, "activity_30": 87.501033}, "trend_signal": 1, "fair_value": 76.185705, "relative_strength": -4.602915, "rate_of_change": 0.03794339138055299, "market_dynamics": -0.5747, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.75, "high": 88.57, "low": 87.68, "close": 87.68, "volume": 2360}, "trend_line": 87.001, "activity_lines": {"activity_5": 88.019335, "activity_10": 87.648364, "activity_20": 87.832572, "activity_30": 87.544602}, "trend_signal": 1, "fair_value": 76.242884, "relative_strength": -4.539445, "rate_of_change": -0.0042147164358355416, "market_dynamics": -0.644286, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.309998, "high": 89.879997, "low": 88.169998, "close": 89.0, "volume": 5528}, "trend_line": 87.14, "activity_lines": {"activity_5": 88.274001, "activity_10": 87.951455, "activity_20": 87.931191, "activity_30": 87.67357}, "trend_signal": 1, "fair_value": 76.311923, "relative_strength": -4.486409, "rate_of_change": 0.15976827852552936, "market_dynamics": -0.635578, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.610001, "high": 91.480003, "low": 88.190002, "close": 91.300003, "volume": 16752}, "trend_line": 87.338667, "activity_lines": {"activity_5": 89.286668, "activity_10": 88.64291, "activity_20": 88.241096, "activity_30": 87.941957}, "trend_signal": 1, "fair_value": 76.404038, "relative_strength": -5.131962, "rate_of_change": 0.227985999540969, "market_dynamics": -0.234413, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.309998, "high": 92.910004, "low": 91.230003, "close": 92.089996, "volume": 11219}, "trend_line": 87.575667, "activity_lines": {"activity_5": 90.404, "activity_10": 89.390182, "activity_20": 88.615095, "activity_30": 88.248495}, "trend_signal": 1, "fair_value": 76.515128, "relative_strength": -6.350069, "rate_of_change": 0.27135747331705296, "market_dynamics": 0.192803, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.349998, "high": 93.93, "low": 91.349998, "close": 93.699997, "volume": 11608}, "trend_line": 87.838, "activity_lines": {"activity_5": 91.762665, "activity_10": 90.312727, "activity_20": 89.115095, "activity_30": 88.643613}, "trend_signal": 1, "fair_value": 76.636859, "relative_strength": -6.044668, "rate_of_change": 0.29955010219904826, "market_dynamics": 0.806257, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.360001, "high": 94.459999, "low": 92.360001, "close": 93.830002, "volume": 17797}, "trend_line": 88.058, "activity_lines": {"activity_5": 92.787999, "activity_10": 91.122, "activity_20": 89.600286, "activity_30": 89.030194}, "trend_signal": 1, "fair_value": 76.754359, "relative_strength": -5.996541, "rate_of_change": 0.25046107607187446, "market_dynamics": 1.268047, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.900002, "high": 96.239998, "low": 93.900002, "close": 95.769997, "volume": 5060}, "trend_line": 88.433, "activity_lines": {"activity_5": 94.049999, "activity_10": 92.15109, "activity_20": 90.240857, "activity_30": 89.527742}, "trend_signal": 1, "fair_value": 76.897307, "relative_strength": -6.965508, "rate_of_change": 0.42585568602511975, "market_dynamics": 1.381158, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.669998, "high": 96.120003, "low": 94.660004, "close": 94.879997, "volume": 4430}, "trend_line": 88.746, "activity_lines": {"activity_5": 94.563998, "activity_10": 92.892908, "activity_20": 90.774047, "activity_30": 89.943677}, "trend_signal": 1, "fair_value": 77.05, "relative_strength": -6.715988, "rate_of_change": 0.3539402711657279, "market_dynamics": 1.398019, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.910004, "high": 95.089996, "low": 93.639999, "close": 93.970001, "volume": 2199}, "trend_line": 89.099333, "activity_lines": {"activity_5": 94.535999, "activity_10": 93.360908, "activity_20": 91.192142, "activity_30": 90.280709}, "trend_signal": 1, "fair_value": 77.236474, "relative_strength": -8.515426, "rate_of_change": 0.39813963446240547, "market_dynamics": 1.228137, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.32, "high": 95.099998, "low": 93.059998, "close": 93.5, "volume": 4841}, "trend_line": 89.435, "activity_lines": {"activity_5": 94.225999, "activity_10": 93.628726, "activity_20": 91.544333, "activity_30": 90.564623}, "trend_signal": 1, "fair_value": 77.405833, "relative_strength": -10.568302, "rate_of_change": 0.37673345994632845, "market_dynamics": 0.993489, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.910004, "high": 93.910004, "low": 91.389999, "close": 92.639999, "volume": 2711}, "trend_line": 89.665667, "activity_lines": {"activity_5": 93.642666, "activity_10": 93.64109, "activity_20": 91.798666, "activity_30": 90.771398}, "trend_signal": 1, "fair_value": 77.540897, "relative_strength": -11.083165, "rate_of_change": 0.25791580477441367, "market_dynamics": 0.703136, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.68, "high": 94.330002, "low": 92.68, "close": 93.269997, "volume": 7345}, "trend_line": 89.862333, "activity_lines": {"activity_5": 93.348665, "activity_10": 93.677817, "activity_20": 92.090999, "activity_30": 91.003935}, "trend_signal": 1, "fair_value": 77.688397, "relative_strength": -9.90861, "rate_of_change": 0.21933255679680336, "market_dynamics": 0.50687, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.879997, "high": 93.949997, "low": 91.989998, "close": 92.059998, "volume": 2753}, "trend_line": 89.965666, "activity_lines": {"activity_5": 92.817998, "activity_10": 93.416908, "activity_20": 92.239952, "activity_30": 91.14572}, "trend_signal": 1, "fair_value": 77.821666, "relative_strength": -9.201181, "rate_of_change": 0.11499033749768339, "market_dynamics": 0.279225, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.239998, "high": 91.919998, "low": 85.800003, "close": 86.18, "volume": 4920}, "trend_line": 89.96, "activity_lines": {"activity_5": 90.515332, "activity_10": 92.07309, "activity_20": 91.802285, "activity_30": 90.901483}, "trend_signal": 1, "fair_value": 77.920833, "relative_strength": -7.368263, "rate_of_change": -0.006297958156620612, "market_dynamics": -0.146502, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.379997, "high": 87.43, "low": 80.980003, "close": 85.190002, "volume": 4326}, "trend_line": 89.866666, "activity_lines": {"activity_5": 88.402, "activity_10": 90.656727, "activity_20": 91.267714, "activity_30": 90.593741}, "trend_signal": 0, "fair_value": 78.015769, "relative_strength": -7.074855, "rate_of_change": -0.10375055580257748, "market_dynamics": -0.504243, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.57, "high": 88.959999, "low": 86.529999, "close": 88.419998, "volume": 6692}, "trend_line": 89.892, "activity_lines": {"activity_5": 87.919333, "activity_10": 89.982363, "activity_20": 91.045428, "activity_30": 90.500408}, "trend_signal": 0, "fair_value": 78.132243, "relative_strength": -7.155119, "rate_of_change": 0.028190653028121525, "market_dynamics": -0.825293, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.169998, "high": 91.290001, "low": 88.169998, "close": 91.290001, "volume": 9681}, "trend_line": 89.901, "activity_lines": {"activity_5": 88.674667, "activity_10": 89.928181, "activity_20": 91.087428, "activity_30": 90.590602}, "trend_signal": 0, "fair_value": 78.269487, "relative_strength": -8.411044, "rate_of_change": 0.010012014417301141, "market_dynamics": -0.905442, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.160004, "high": 93.18, "low": 90.639999, "close": 92.330002, "volume": 8260}, "trend_line": 90.015, "activity_lines": {"activity_5": 89.908667, "activity_10": 90.144546, "activity_20": 91.216952, "activity_30": 90.747311}, "trend_signal": 0, "fair_value": 78.434102, "relative_strength": -10.497219, "rate_of_change": 0.12680615343545046, "market_dynamics": -0.734395, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.269997, "high": 93.910004, "low": 93.120003, "close": 93.699997, "volume": 3468}, "trend_line": 90.154, "activity_lines": {"activity_5": 91.581333, "activity_10": 90.656363, "activity_20": 91.460714, "activity_30": 90.985053}, "trend_signal": 1, "fair_value": 78.601218, "relative_strength": -10.513426, "rate_of_change": 0.15441870799310758, "market_dynamics": -0.527961, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.650002, "high": 95.940002, "low": 94.309998, "close": 95.769997, "volume": 5356}, "trend_line": 90.341333, "activity_lines": {"activity_5": 93.442665, "activity_10": 91.549454, "activity_20": 91.872856, "activity_30": 91.347376}, "trend_signal": 1, "fair_value": 78.788718, "relative_strength": -9.302877, "rate_of_change": 0.2077922221975836, "market_dynamics": -0.2788, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.699997, "high": 96.82, "low": 94.260002, "close": 95.330002, "volume": 23096}, "trend_line": 90.585, "activity_lines": {"activity_5": 94.452, "activity_10": 92.321272, "activity_20": 92.206333, "activity_30": 91.669225}, "trend_signal": 1, "fair_value": 78.959231, "relative_strength": -8.937657, "rate_of_change": 0.26971818093495237, "market_dynamics": -0.050883, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.339996, "high": 96.739998, "low": 95.68, "close": 95.68, "volume": 1590}, "trend_line": 90.862333, "activity_lines": {"activity_5": 95.117333, "activity_10": 93.107818, "activity_20": 92.536714, "activity_30": 91.997935}, "trend_signal": 1, "fair_value": 79.134936, "relative_strength": -9.722607, "rate_of_change": 0.3061577523872749, "market_dynamics": 0.040186, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.68, "high": 96.199997, "low": 95.110001, "close": 96.029999, "volume": 6396}, "trend_line": 91.181, "activity_lines": {"activity_5": 95.606666, "activity_10": 93.914181, "activity_20": 92.868618, "activity_30": 92.331333}, "trend_signal": 1, "fair_value": 79.33141, "relative_strength": -10.232059, "rate_of_change": 0.35071408523044495, "market_dynamics": 0.246732, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.120003, "high": 96.120003, "low": 93.620003, "close": 93.82, "volume": 7450}, "trend_line": 91.454, "activity_lines": {"activity_5": 95.112666, "activity_10": 94.246545, "activity_20": 92.967523, "activity_30": 92.501591}, "trend_signal": 1, "fair_value": 79.528974, "relative_strength": -9.071197, "rate_of_change": 0.2994044811967363, "market_dynamics": 0.279423, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.0, "high": 94.360001, "low": 92.050003, "close": 92.709999, "volume": 2820}, "trend_line": 91.672, "activity_lines": {"activity_5": 94.240666, "activity_10": 94.238181, "activity_20": 92.952476, "activity_30": 92.582623}, "trend_signal": 1, "fair_value": 79.710513, "relative_strength": -9.219763, "rate_of_change": 0.23837120300916698, "market_dynamics": 0.127157, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.239998, "high": 94.260002, "low": 92.239998, "close": 94.129997, "volume": 3081}, "trend_line": 91.925666, "activity_lines": {"activity_5": 94.045999, "activity_10": 94.351272, "activity_20": 93.07738, "activity_30": 92.741204}, "trend_signal": 1, "fair_value": 79.902051, "relative_strength": -10.153734, "rate_of_change": 0.2767104459377015, "market_dynamics": 0.144387, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.360001, "high": 94.360001, "low": 93.059998, "close": 93.339996, "volume": 4745}, "trend_line": 92.074666, "activity_lines": {"activity_5": 93.667998, "activity_10": 94.216908, "activity_20": 93.125618, "activity_30": 92.832451}, "trend_signal": 1, "fair_value": 80.079807, "relative_strength": -9.699789, "rate_of_change": 0.16208748490327685, "market_dynamics": 0.076438, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.370003, "high": 94.949997, "low": 93.349998, "close": 93.949997, "volume": 15193}, "trend_line": 92.242333, "activity_lines": {"activity_5": 93.649331, "activity_10": 94.15618, "activity_20": 93.243523, "activity_30": 92.95344}, "trend_signal": 1, "fair_value": 80.265384, "relative_strength": -10.554342, "rate_of_change": 0.18209894999782966, "market_dynamics": 0.249634, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.330002, "high": 94.389999, "low": 92.68, "close": 93.940002, "volume": 8110}, "trend_line": 92.451666, "activity_lines": {"activity_5": 93.765999, "activity_10": 94.064181, "activity_20": 93.364904, "activity_30": 93.062967}, "trend_signal": 1, "fair_value": 80.435384, "relative_strength": -10.377905, "rate_of_change": 0.22693810227024602, "market_dynamics": 0.40389, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.120003, "high": 94.120003, "low": 92.860001, "close": 93.169998, "volume": 854}, "trend_line": 92.622332, "activity_lines": {"activity_5": 93.617999, "activity_10": 93.827817, "activity_20": 93.413094, "activity_30": 93.109311}, "trend_signal": 1, "fair_value": 80.590769, "relative_strength": -10.531423, "rate_of_change": 0.18460024289881058, "market_dynamics": 0.337132, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.169998, "high": 94.169998, "low": 89.620003, "close": 89.709999, "volume": 2078}, "trend_line": 92.689999, "activity_lines": {"activity_5": 92.285999, "activity_10": 93.009635, "activity_20": 93.133332, "activity_30": 92.921418}, "trend_signal": 0, "fair_value": 80.72282, "relative_strength": -10.586929, "rate_of_change": 0.0730568951772885, "market_dynamics": 0.029839, "expectation": {"probability": 57.6476, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.93, "high": 91.669998, "low": 89.93, "close": 91.360001, "volume": 3961}, "trend_line": 92.768666, "activity_lines": {"activity_5": 91.798666, "activity_10": 92.593635, "activity_20": 93.024666, "activity_30": 92.835612}, "trend_signal": 0, "fair_value": 80.860961, "relative_strength": -11.350576, "rate_of_change": 0.08487107654407874, "market_dynamics": -0.448769, "expectation": {"probability": 62.337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.650002, "high": 92.440002, "low": 91.07, "close": 92.239998, "volume": 1225}, "trend_line": 92.799999, "activity_lines": {"activity_5": 91.736666, "activity_10": 92.416181, "activity_20": 93.008904, "activity_30": 92.801504}, "trend_signal": 0, "fair_value": 81.007692, "relative_strength": -10.860049, "rate_of_change": 0.033775412917982035, "market_dynamics": -0.837407, "expectation": {"probability": 62.7295, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.25, "high": 93.139999, "low": 91.839996, "close": 93.089996, "volume": 1656}, "trend_line": 92.833332, "activity_lines": {"activity_5": 92.071998, "activity_10": 92.46218, "activity_20": 93.073237, "activity_30": 92.820214}, "trend_signal": 0, "fair_value": 81.176923, "relative_strength": -9.697759, "rate_of_change": 0.03591918142154177, "market_dynamics": -1.027365, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.949997, "high": 93.0, "low": 90.910004, "close": 90.910004, "volume": 61752}, "trend_line": 92.740333, "activity_lines": {"activity_5": 91.737333, "activity_10": 92.12509, "activity_20": 92.897047, "activity_30": 92.696128}, "trend_signal": 0, "fair_value": 81.339551, "relative_strength": -9.742142, "rate_of_change": -0.1001784574531827, "market_dynamics": -0.901692, "expectation": {"probability": 64.7692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.089996, "high": 91.629997, "low": 89.440002, "close": 91.470001, "volume": 3231}, "trend_line": 92.661666, "activity_lines": {"activity_5": 91.74, "activity_10": 91.922545, "activity_20": 92.746952, "activity_30": 92.614171}, "trend_signal": 0, "fair_value": 81.501346, "relative_strength": -7.656745, "rate_of_change": -0.08482501351381823, "market_dynamics": -0.892699, "expectation": {"probability": 63.5971, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.760002, "high": 93.129997, "low": 91.760002, "close": 92.910004, "volume": 1423}, "trend_line": 92.566333, "activity_lines": {"activity_5": 92.105335, "activity_10": 92.030182, "activity_20": 92.719476, "activity_30": 92.630193}, "trend_signal": 0, "fair_value": 81.682179, "relative_strength": -6.266361, "rate_of_change": -0.10288289010473496, "market_dynamics": -0.78239, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.18, "high": 93.510002, "low": 92.089996, "close": 92.940002, "volume": 1592}, "trend_line": 92.501666, "activity_lines": {"activity_5": 92.377336, "activity_10": 92.151092, "activity_20": 92.687143, "activity_30": 92.654301}, "trend_signal": 0, "fair_value": 81.88141, "relative_strength": -5.677369, "rate_of_change": -0.069860172596445, "market_dynamics": -0.652295, "expectation": {"probability": 59.397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.0, "high": 93.599998, "low": 92.230003, "close": 92.940002, "volume": 1967}, "trend_line": 92.467333, "activity_lines": {"activity_5": 92.602669, "activity_10": 92.290365, "activity_20": 92.651905, "activity_30": 92.682581}, "trend_signal": 0, "fair_value": 82.085384, "relative_strength": -5.744868, "rate_of_change": -0.03711608826591699, "market_dynamics": -0.575282, "expectation": {"probability": 60.32, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.110001, "high": 95.860001, "low": 93.110001, "close": 95.57, "volume": 2139}, "trend_line": 92.536333, "activity_lines": {"activity_5": 93.714668, "activity_10": 92.926001, "activity_20": 92.870762, "activity_30": 92.882753}, "trend_signal": 1, "fair_value": 82.302436, "relative_strength": -5.299502, "rate_of_change": 0.07462094748639785, "market_dynamics": -0.245558, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.389999, "high": 96.190002, "low": 94.610001, "close": 94.610001, "volume": 3088}, "trend_line": 92.602, "activity_lines": {"activity_5": 94.196001, "activity_10": 93.343456, "activity_20": 92.999143, "activity_30": 93.016538}, "trend_signal": 1, "fair_value": 82.512884, "relative_strength": -5.403943, "rate_of_change": 0.07096347766450266, "market_dynamics": -0.01888, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.220001, "high": 97.269997, "low": 94.879997, "close": 96.5, "volume": 2381}, "trend_line": 92.709666, "activity_lines": {"activity_5": 95.098001, "activity_10": 94.015456, "activity_20": 93.310953, "activity_30": 93.268022}, "trend_signal": 1, "fair_value": 82.731346, "relative_strength": -1.606176, "rate_of_change": 0.11626746722532419, "market_dynamics": 0.270345, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.089996, "high": 97.918198, "low": 96.879997, "close": 97.918198, "volume": 4740}, "trend_line": 92.90494, "activity_lines": {"activity_5": 96.2334, "activity_10": 94.851855, "activity_20": 93.753924, "activity_30": 93.604056}, "trend_signal": 1, "fair_value": 82.947552, "relative_strength": -1.622418, "rate_of_change": 0.21062960144845924, "market_dynamics": 0.617863, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.379997, "high": 99.349998, "low": 97.18, "close": 97.18, "volume": 14888}, "trend_line": 93.271606, "activity_lines": {"activity_5": 96.790853, "activity_10": 95.450797, "activity_20": 94.117599, "activity_30": 93.879866}, "trend_signal": 1, "fair_value": 83.152296, "relative_strength": -0.993593, "rate_of_change": 0.39466792616195573, "market_dynamics": 0.817282, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.220001, "high": 97.730003, "low": 95.110001, "close": 95.110001, "volume": 4365}, "trend_line": 93.602273, "activity_lines": {"activity_5": 96.37564, "activity_10": 95.599011, "activity_20": 94.268132, "activity_30": 93.998472}, "trend_signal": 1, "fair_value": 83.318578, "relative_strength": -1.29065, "rate_of_change": 0.35452053865137817, "market_dynamics": 0.926612, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.080002, "high": 98.480003, "low": 95.440002, "close": 96.480003, "volume": 5167}, "trend_line": 93.87094, "activity_lines": {"activity_5": 96.447761, "activity_10": 95.919954, "activity_20": 94.537712, "activity_30": 94.184132}, "trend_signal": 1, "fair_value": 83.489347, "relative_strength": -0.960453, "rate_of_change": 0.28703042286164115, "market_dynamics": 0.938174, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.589996, "high": 96.589996, "low": 93.139999, "close": 94.019997, "volume": 2071}, "trend_line": 93.96194, "activity_lines": {"activity_5": 95.575213, "activity_10": 95.702531, "activity_20": 94.561816, "activity_30": 94.193749}, "trend_signal": 1, "fair_value": 83.640245, "relative_strength": -0.023251, "rate_of_change": 0.09694160940541766, "market_dynamics": 0.68656, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.540001, "high": 96.309998, "low": 94.160004, "close": 96.309998, "volume": 5363}, "trend_line": 94.094606, "activity_lines": {"activity_5": 95.631333, "activity_10": 95.881291, "activity_20": 94.800776, "activity_30": 94.345237}, "trend_signal": 1, "fair_value": 83.80345, "relative_strength": -0.615944, "rate_of_change": 0.14119120997288945, "market_dynamics": 0.518202, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.010002, "high": 96.769997, "low": 95.730003, "close": 96.400002, "volume": 2222}, "trend_line": 94.184606, "activity_lines": {"activity_5": 95.824667, "activity_10": 96.015142, "activity_20": 95.037071, "activity_30": 94.493972}, "trend_signal": 1, "fair_value": 83.969604, "relative_strength": -1.15269, "rate_of_change": 0.09564841580823816, "market_dynamics": 0.474057, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.290001, "high": 96.830002, "low": 95.809998, "close": 95.900002, "volume": 1785}, "trend_line": 94.18894, "activity_lines": {"activity_5": 95.903334, "activity_10": 95.995175, "activity_20": 95.214032, "activity_30": 94.604642}, "trend_signal": 1, "fair_value": 84.146334, "relative_strength": -2.127152, "rate_of_change": 0.004601601242564056, "market_dynamics": 0.348088, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.940002, "high": 97.309998, "low": 95.940002, "close": 97.150002, "volume": 2355}, "trend_line": 94.249607, "activity_lines": {"activity_5": 96.346001, "activity_10": 96.196481, "activity_20": 95.497041, "activity_30": 94.795679}, "trend_signal": 1, "fair_value": 84.329475, "relative_strength": -1.075597, "rate_of_change": 0.06440989780752936, "market_dynamics": 0.442528, "expectation": {"probability": 53.8057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.260002, "high": 97.419998, "low": 97.050003, "close": 97.160004, "volume": 557}, "trend_line": 94.29894, "activity_lines": {"activity_5": 96.747336, "activity_10": 96.353423, "activity_20": 95.745573, "activity_30": 94.983446}, "trend_signal": 1, "fair_value": 84.514027, "relative_strength": -1.080532, "rate_of_change": 0.052342923827793035, "market_dynamics": 0.404947, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.309998, "high": 98.720001, "low": 97.150002, "close": 98.32, "volume": 1502}, "trend_line": 94.375273, "activity_lines": {"activity_5": 97.326002, "activity_10": 96.709274, "activity_20": 96.076963, "activity_30": 95.242869}, "trend_signal": 1, "fair_value": 84.683065, "relative_strength": -0.523724, "rate_of_change": 0.08094788764328137, "market_dynamics": 0.437497, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.800003, "high": 99.739998, "low": 98.559998, "close": 99.720001, "volume": 4645}, "trend_line": 94.57194, "activity_lines": {"activity_5": 98.237335, "activity_10": 97.312365, "activity_20": 96.512733, "activity_30": 95.587691}, "trend_signal": 1, "fair_value": 84.847873, "relative_strength": -1.778575, "rate_of_change": 0.20838827136424898, "market_dynamics": 0.650749, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.459999, "high": 100.339996, "low": 99.18, "close": 100.040001, "volume": 2703}, "trend_line": 94.816274, "activity_lines": {"activity_5": 99.034001, "activity_10": 97.927456, "activity_20": 96.947409, "activity_30": 95.940469}, "trend_signal": 1, "fair_value": 85.018065, "relative_strength": -1.40673, "rate_of_change": 0.25835781733990987, "market_dynamics": 0.826138, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.599998, "high": 98.910004, "low": 96.940002, "close": 98.559998, "volume": 5629}, "trend_line": 94.96394, "activity_lines": {"activity_5": 99.061333, "activity_10": 98.183819, "activity_20": 97.197655, "activity_30": 96.181999}, "trend_signal": 1, "fair_value": 85.173834, "relative_strength": -1.15489, "rate_of_change": 0.15573908757476246, "market_dynamics": 0.906905, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.660004, "high": 99.5, "low": 98.18, "close": 99.0, "volume": 3438}, "trend_line": 95.152607, "activity_lines": {"activity_5": 99.141333, "activity_10": 98.482364, "activity_20": 97.456044, "activity_30": 96.44239}, "trend_signal": 1, "fair_value": 85.320437, "relative_strength": 0.88496, "rate_of_change": 0.19867225391028373, "market_dynamics": 0.876878, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.709999, "high": 100.540001, "low": 98.709999, "close": 100.379997, "volume": 7158}, "trend_line": 95.36694, "activity_lines": {"activity_5": 99.558665, "activity_10": 98.941273, "activity_20": 97.816862, "activity_30": 96.779641}, "trend_signal": 1, "fair_value": 85.487424, "relative_strength": 1.655853, "rate_of_change": 0.22525184202256943, "market_dynamics": 0.967811, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.660004, "high": 101.260002, "low": 99.889999, "close": 100.199997, "volume": 5108}, "trend_line": 95.575607, "activity_lines": {"activity_5": 99.778665, "activity_10": 99.293454, "activity_20": 98.125108, "activity_30": 97.091451}, "trend_signal": 1, "fair_value": 85.643899, "relative_strength": 0.798496, "rate_of_change": 0.218804336177721, "market_dynamics": 1.05354, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.339996, "high": 102.660004, "low": 99.559998, "close": 102.559998, "volume": 7452}, "trend_line": 95.888607, "activity_lines": {"activity_5": 100.753331, "activity_10": 100.005635, "activity_20": 98.623545, "activity_30": 97.542057}, "trend_signal": 1, "fair_value": 85.826975, "relative_strength": 1.856929, "rate_of_change": 0.3274894189267228, "market_dynamics": 1.360623, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.160004, "high": 103.739998, "low": 101.940002, "close": 103.599998, "volume": 16699}, "trend_line": 96.351607, "activity_lines": {"activity_5": 101.906664, "activity_10": 100.785817, "activity_20": 99.187744, "activity_30": 98.039566}, "trend_signal": 1, "fair_value": 86.004924, "relative_strength": 2.828367, "rate_of_change": 0.482851940898472, "market_dynamics": 1.687533, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.160004, "high": 102.279999, "low": 97.110001, "close": 97.849998, "volume": 9039}, "trend_line": 96.56794, "activity_lines": {"activity_5": 100.807331, "activity_10": 100.403271, "activity_20": 99.161515, "activity_30": 98.136237}, "trend_signal": 1, "fair_value": 86.155565, "relative_strength": 4.049759, "rate_of_change": 0.2245245375097809, "market_dynamics": 1.374108, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.349998, "high": 99.0, "low": 95.349998, "close": 97.75, "volume": 5113}, "trend_line": 96.751607, "activity_lines": {"activity_5": 99.751332, "activity_10": 99.989998, "activity_20": 99.119333, "activity_30": 98.212499}, "trend_signal": 1, "fair_value": 86.323322, "relative_strength": 4.510661, "rate_of_change": 0.1901945925324844, "market_dynamics": 0.880309, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.849998, "high": 99.419998, "low": 93.879997, "close": 93.879997, "volume": 7814}, "trend_line": 96.77794, "activity_lines": {"activity_5": 97.580665, "activity_10": 98.883453, "activity_20": 98.70938, "activity_30": 98.027233}, "trend_signal": 1, "fair_value": 86.459155, "relative_strength": 5.097846, "rate_of_change": 0.027217118988001863, "market_dynamics": 0.149722, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.25, "high": 96.370003, "low": 91.580002, "close": 93.589996, "volume": 4770}, "trend_line": 96.867273, "activity_lines": {"activity_5": 95.734664, "activity_10": 97.830361, "activity_20": 98.287523, "activity_30": 97.82156}, "trend_signal": 0, "fair_value": 86.572616, "relative_strength": 5.096711, "rate_of_change": 0.09230719314752549, "market_dynamics": -0.639824, "expectation": {"probability": 71.58, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.599998, "high": 97.720001, "low": 93.599998, "close": 97.639999, "volume": 8295}, "trend_line": 97.07294, "activity_lines": {"activity_5": 95.836665, "activity_10": 97.630907, "activity_20": 98.258618, "activity_30": 97.871413}, "trend_signal": 0, "fair_value": 86.713257, "relative_strength": 5.519939, "rate_of_change": 0.2123183544147107, "market_dynamics": -0.850198, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.099998, "high": 102.18, "low": 97.110001, "close": 101.419998, "volume": 8078}, "trend_line": 97.356606, "activity_lines": {"activity_5": 97.595998, "activity_10": 98.135452, "activity_20": 98.584189, "activity_30": 98.151868}, "trend_signal": 1, "fair_value": 86.871911, "relative_strength": 6.636406, "rate_of_change": 0.29221943829042024, "market_dynamics": -0.752919, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.959999, "high": 105.019997, "low": 100.959999, "close": 104.800003, "volume": 5097}, "trend_line": 97.75194, "activity_lines": {"activity_5": 100.244, "activity_10": 99.210544, "activity_20": 99.196427, "activity_30": 98.632087}, "trend_signal": 1, "fair_value": 87.045309, "relative_strength": 6.145957, "rate_of_change": 0.40606797652745347, "market_dynamics": -0.433702, "expectation": {"probability": 56.3002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.059998, "high": 104.779999, "low": 102.120003, "close": 102.5, "volume": 1393}, "trend_line": 98.070606, "activity_lines": {"activity_5": 101.655333, "activity_10": 99.78709, "activity_20": 99.549189, "activity_30": 98.938414}, "trend_signal": 1, "fair_value": 87.208257, "relative_strength": 6.209471, "rate_of_change": 0.32599455315157244, "market_dynamics": -0.13058, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.519997, "high": 103.059998, "low": 101.379997, "close": 102.779999, "volume": 4373}, "trend_line": 98.31094, "activity_lines": {"activity_5": 102.585333, "activity_10": 100.372726, "activity_20": 99.89957, "activity_30": 99.242246}, "trend_signal": 1, "fair_value": 87.374027, "relative_strength": 5.665541, "rate_of_change": 0.24506221568571146, "market_dynamics": 0.051664, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.580002, "high": 106.300003, "low": 102.440002, "close": 104.419998, "volume": 15634}, "trend_line": 98.63794, "activity_lines": {"activity_5": 103.449333, "activity_10": 101.252545, "activity_20": 100.37338, "activity_30": 99.636379}, "trend_signal": 1, "fair_value": 87.55095, "relative_strength": 6.991913, "rate_of_change": 0.33261811961110144, "market_dynamics": 0.284746, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.440002, "high": 106.360001, "low": 103.480003, "close": 104.580002, "volume": 8105}, "trend_line": 98.907273, "activity_lines": {"activity_5": 103.914667, "activity_10": 102.146545, "activity_20": 100.827809, "activity_30": 100.019737}, "trend_signal": 1, "fair_value": 87.725757, "relative_strength": 8.716337, "rate_of_change": 0.2730521338949325, "market_dynamics": 0.363656, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.800003, "high": 108.18, "low": 103.779999, "close": 108.080002, "volume": 23288}, "trend_line": 99.246, "activity_lines": {"activity_5": 105.336001, "activity_10": 103.554546, "activity_20": 101.580237, "activity_30": 100.611526}, "trend_signal": 1, "fair_value": 87.932488, "relative_strength": 7.961067, "rate_of_change": 0.342469254005205, "market_dynamics": 0.715784, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.919998, "high": 109.839996, "low": 107.660004, "close": 107.660004, "volume": 2071}, "trend_line": 99.595333, "activity_lines": {"activity_5": 106.398669, "activity_10": 104.698365, "activity_20": 102.24619, "activity_30": 101.154365}, "trend_signal": 1, "fair_value": 88.137937, "relative_strength": 6.462265, "rate_of_change": 0.3519869818430984, "market_dynamics": 0.840939, "expectation": {"probability": 57.1895, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c67aedd3-e813-49f0-8bed-67b7b37aa071/", "share_image": "https://sharemaestro.com/terminal/c67aedd3-e813-49f0-8bed-67b7b37aa071/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}