{"ticker": {"uuid": "c67ce492-e2a0-4e7c-9b42-cd330a735d8e", "symbol": "603529", "name": "AIMA Technology Group CO., LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603529 fell 23.17%, moving from 28.05 to 21.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.37 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 42.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.55"}, {"label": "12-Week Change", "value": "-23.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.37"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.624196, "high": 21.639999, "low": 20.26, "close": 21.549999, "volume": 40889480}, "trend_line": 27.947727, "activity_lines": {"activity_5": 21.523173, "activity_10": 23.257295, "activity_20": 25.46168, "activity_30": 26.560114}, "trend_signal": 0, "fair_value": 30.838143, "relative_strength": -33.368575, "rate_of_change": -1.2687799315494943, "market_dynamics": -1.297166, "expectation": {"probability": 41.9952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.249969, "high": 34.656204, "low": 32.238869, "close": 32.874119, "volume": 23058197}, "trend_line": 33.386972, "activity_lines": {"activity_5": 32.997233, "activity_10": 34.699861, "activity_20": 35.20161, "activity_30": 34.250374}, "trend_signal": 0, "fair_value": 25.326464, "relative_strength": 0.730061, "rate_of_change": -0.22440934904672333, "market_dynamics": -0.851204, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.865089, "high": 33.867568, "low": 31.374917, "close": 33.605656, "volume": 25752845}, "trend_line": 33.286872, "activity_lines": {"activity_5": 33.143951, "activity_10": 34.309452, "activity_20": 35.095794, "activity_30": 34.264483}, "trend_signal": 0, "fair_value": 25.410093, "relative_strength": 4.465573, "rate_of_change": -0.2998175455983179, "market_dynamics": -0.878371, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.325689, "high": 34.228825, "low": 32.521893, "close": 32.865086, "volume": 28075381}, "trend_line": 33.191334, "activity_lines": {"activity_5": 33.090993, "activity_10": 33.821772, "activity_20": 34.886346, "activity_30": 34.237271}, "trend_signal": 0, "fair_value": 25.484642, "relative_strength": 1.087782, "rate_of_change": -0.28701405166578814, "market_dynamics": -0.810317, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.792841, "high": 32.819934, "low": 29.622829, "close": 31.636818, "volume": 28565267}, "trend_line": 33.095918, "activity_lines": {"activity_5": 32.62483, "activity_10": 33.164256, "activity_20": 34.56073, "activity_30": 34.136979}, "trend_signal": 0, "fair_value": 25.545555, "relative_strength": -3.221788, "rate_of_change": -0.28747262764431275, "market_dynamics": -0.844751, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.122034, "high": 31.374914, "low": 28.087502, "close": 29.397051, "volume": 52202399}, "trend_line": 33.05252, "activity_lines": {"activity_5": 31.480881, "activity_10": 32.277915, "activity_20": 34.033303, "activity_30": 33.898343}, "trend_signal": 0, "fair_value": 25.583315, "relative_strength": -11.421222, "rate_of_change": -0.13112795360441815, "market_dynamics": -0.774969, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.406082, "high": 30.255028, "low": 29.035797, "close": 29.089983, "volume": 15841822}, "trend_line": 33.026585, "activity_lines": {"activity_5": 30.485627, "activity_10": 31.549379, "activity_20": 33.497745, "activity_30": 33.642695}, "trend_signal": 0, "fair_value": 25.61736, "relative_strength": -10.551317, "rate_of_change": -0.07846602921654397, "market_dynamics": -0.895825, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.044824, "high": 29.767335, "low": 28.394568, "close": 29.099014, "volume": 22529437}, "trend_line": 33.0087, "activity_lines": {"activity_5": 29.745658, "activity_10": 30.977889, "activity_20": 32.988225, "activity_30": 33.389303}, "trend_signal": 0, "fair_value": 25.650838, "relative_strength": -10.784304, "rate_of_change": -0.05415334343529526, "market_dynamics": -1.003638, "expectation": {"probability": 35.7879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.108044, "high": 30.525964, "low": 28.466817, "close": 29.640892, "volume": 36935334}, "trend_line": 33.008876, "activity_lines": {"activity_5": 29.486759, "activity_10": 30.599729, "activity_20": 32.554147, "activity_30": 33.172026}, "trend_signal": 0, "fair_value": 25.688838, "relative_strength": -9.055582, "rate_of_change": 0.0005331927643417786, "market_dynamics": -1.007902, "expectation": {"probability": 38.156, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.451237, "high": 29.875713, "low": 28.177817, "close": 28.34038, "volume": 29528196}, "trend_line": 32.993983, "activity_lines": {"activity_5": 29.009302, "activity_10": 30.042701, "activity_20": 32.016329, "activity_30": 32.870832}, "trend_signal": 0, "fair_value": 25.713853, "relative_strength": -14.127685, "rate_of_change": -0.04511816761043518, "market_dynamics": -1.156838, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.159754, "high": 30.86916, "low": 27.635936, "close": 30.679502, "volume": 34388055}, "trend_line": 33.129115, "activity_lines": {"activity_5": 29.531314, "activity_10": 29.989669, "activity_20": 31.725937, "activity_30": 32.721511}, "trend_signal": 0, "fair_value": 25.760261, "relative_strength": -5.050462, "rate_of_change": 0.4095655865495193, "market_dynamics": -1.045641, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.6795, "high": 31.031723, "low": 29.252544, "close": 30.282118, "volume": 29299620}, "trend_line": 33.299037, "activity_lines": {"activity_5": 29.835369, "activity_10": 29.909536, "activity_20": 31.428009, "activity_30": 32.537834}, "trend_signal": 0, "fair_value": 25.80213, "relative_strength": -9.146436, "rate_of_change": 0.5129083587050234, "market_dynamics": -0.942646, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.300181, "high": 31.654884, "low": 29.532522, "close": 30.128588, "volume": 22418564}, "trend_line": 33.414837, "activity_lines": {"activity_5": 30.008771, "activity_10": 29.848615, "activity_20": 31.144229, "activity_30": 32.333289}, "trend_signal": 0, "fair_value": 25.841822, "relative_strength": -9.631978, "rate_of_change": 0.3477578045275007, "market_dynamics": -0.907706, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.848615, "high": 31.420072, "low": 29.68605, "close": 30.553064, "volume": 16025545}, "trend_line": 33.332107, "activity_lines": {"activity_5": 30.255027, "activity_10": 29.928092, "activity_20": 30.927222, "activity_30": 32.148658}, "trend_signal": 0, "fair_value": 25.884651, "relative_strength": -5.195895, "rate_of_change": -0.2475846283493706, "market_dynamics": -0.743138, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.49887, "high": 30.49887, "low": 27.816563, "close": 28.313286, "volume": 19978147}, "trend_line": 33.140821, "activity_lines": {"activity_5": 29.693879, "activity_10": 29.642373, "activity_20": 30.521921, "activity_30": 31.824863}, "trend_signal": 0, "fair_value": 25.906531, "relative_strength": -10.261487, "rate_of_change": -0.573879113012562, "market_dynamics": -0.791875, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.250067, "high": 28.67454, "low": 24.023395, "close": 24.800091, "volume": 40819726}, "trend_line": 32.839789, "activity_lines": {"activity_5": 27.963472, "activity_10": 28.778319, "activity_20": 29.844581, "activity_30": 31.286752}, "trend_signal": 0, "fair_value": 25.896652, "relative_strength": -19.367545, "rate_of_change": -0.908342011201229, "market_dynamics": -0.834723, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.190918, "high": 26.308324, "low": 24.023394, "close": 25.80257, "volume": 30439757}, "trend_line": 32.553965, "activity_lines": {"activity_5": 26.959186, "activity_10": 28.180115, "activity_20": 29.340558, "activity_30": 30.832737}, "trend_signal": 0, "fair_value": 25.895819, "relative_strength": -17.546669, "rate_of_change": -0.8703588199059537, "market_dynamics": -0.907937, "expectation": {"probability": 37.0038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.793537, "high": 26.163822, "low": 24.592369, "close": 24.709778, "volume": 16144020}, "trend_line": 32.240819, "activity_lines": {"activity_5": 25.889272, "activity_10": 27.442993, "activity_20": 28.788815, "activity_30": 30.326661}, "trend_signal": 0, "fair_value": 25.885416, "relative_strength": -20.293498, "rate_of_change": -0.9619289078918533, "market_dynamics": -1.075828, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.827185, "high": 26.263172, "low": 24.483995, "close": 25.65807, "volume": 18754355}, "trend_line": 31.967224, "activity_lines": {"activity_5": 25.496709, "activity_10": 26.958091, "activity_20": 28.373117, "activity_30": 29.901967}, "trend_signal": 0, "fair_value": 25.883439, "relative_strength": -17.119314, "rate_of_change": -0.8485981699162178, "market_dynamics": -1.087175, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.721288, "high": 26.963503, "low": 25.396163, "close": 26.798923, "volume": 13879302}, "trend_line": 31.743279, "activity_lines": {"activity_5": 25.810764, "activity_10": 26.753033, "activity_20": 28.10012, "activity_30": 29.568529}, "trend_signal": 0, "fair_value": 25.891331, "relative_strength": -13.738269, "rate_of_change": -0.7005456588911207, "market_dynamics": -1.028394, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.881215, "high": 27.146371, "low": 26.104036, "close": 27.064081, "volume": 12414545}, "trend_line": 31.410599, "activity_lines": {"activity_5": 26.314162, "activity_10": 26.624211, "activity_20": 27.880329, "activity_30": 29.266645}, "trend_signal": 0, "fair_value": 25.901354, "relative_strength": -12.106787, "rate_of_change": -1.0480328765027702, "market_dynamics": -0.890949, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.11894, "high": 27.14637, "low": 25.207996, "close": 25.628588, "volume": 15996558}, "trend_line": 31.054087, "activity_lines": {"activity_5": 26.18813, "activity_10": 26.300126, "activity_20": 27.552866, "activity_30": 28.893612}, "trend_signal": 0, "fair_value": 25.899043, "relative_strength": -16.008701, "rate_of_change": -1.1350054164837868, "market_dynamics": -0.755375, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.491435, "high": 25.628586, "low": 24.348528, "close": 24.513107, "volume": 8925139}, "trend_line": 30.682474, "activity_lines": {"activity_5": 25.70187, "activity_10": 25.857836, "activity_20": 27.153669, "activity_30": 28.471613}, "trend_signal": 0, "fair_value": 25.887396, "relative_strength": -16.611706, "rate_of_change": -1.1966637434872904, "market_dynamics": -0.748624, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.540538, "high": 26.405763, "low": 23.772503, "close": 26.222898, "volume": 19168008}, "trend_line": 30.363012, "activity_lines": {"activity_5": 25.798651, "activity_10": 25.828516, "activity_20": 26.960607, "activity_30": 28.183899}, "trend_signal": 0, "fair_value": 25.890192, "relative_strength": -11.346873, "rate_of_change": -1.041187226297325, "market_dynamics": -0.638764, "expectation": {"probability": 40.7175, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.204612, "high": 26.698349, "low": 25.500581, "close": 25.966887, "volume": 13559316}, "trend_line": 29.846937, "activity_lines": {"activity_5": 25.77244, "activity_10": 25.831379, "activity_20": 26.774792, "activity_30": 27.900278}, "trend_signal": 0, "fair_value": 25.890826, "relative_strength": -11.988612, "rate_of_change": -1.699683153963779, "market_dynamics": -0.65971, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.994319, "high": 26.497198, "low": 25.006844, "close": 25.226282, "volume": 17570727}, "trend_line": 29.316247, "activity_lines": {"activity_5": 25.55483, "activity_10": 25.742249, "activity_20": 26.545443, "activity_30": 27.602171}, "trend_signal": 0, "fair_value": 25.885379, "relative_strength": -14.057603, "rate_of_change": -1.7780383963687794, "market_dynamics": -0.581868, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.226283, "high": 25.875455, "low": 24.778263, "close": 25.674301, "volume": 15672079}, "trend_line": 28.917484, "activity_lines": {"activity_5": 25.60908, "activity_10": 25.726828, "activity_20": 26.378624, "activity_30": 27.367207}, "trend_signal": 0, "fair_value": 25.883663, "relative_strength": -12.479335, "rate_of_change": -1.3602116259970072, "market_dynamics": -0.362474, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.765736, "high": 26.652631, "low": 25.509724, "close": 26.131468, "volume": 16549697}, "trend_line": 28.644754, "activity_lines": {"activity_5": 25.812671, "activity_10": 25.79686, "activity_20": 26.271609, "activity_30": 27.187464}, "trend_signal": 0, "fair_value": 25.885661, "relative_strength": -10.28583, "rate_of_change": -0.9431318436970615, "market_dynamics": -0.270861, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.094894, "high": 27.054935, "low": 25.875454, "close": 26.104034, "volume": 12839033}, "trend_line": 28.421277, "activity_lines": {"activity_5": 25.899226, "activity_10": 25.836055, "activity_20": 26.176113, "activity_30": 27.023546}, "trend_signal": 0, "fair_value": 25.887408, "relative_strength": -9.91722, "rate_of_change": -0.7801672864776532, "market_dynamics": -0.048824, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.11318, "high": 26.2229, "low": 24.394245, "close": 24.60454, "volume": 11403172}, "trend_line": 28.152466, "activity_lines": {"activity_5": 25.493875, "activity_10": 25.594506, "activity_20": 25.95465, "activity_30": 26.777305}, "trend_signal": 0, "fair_value": 25.877227, "relative_strength": -13.094999, "rate_of_change": -0.9458090148447569, "market_dynamics": 0.08455, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.503965, "high": 25.226284, "low": 24.119948, "close": 24.412531, "volume": 8982174}, "trend_line": 27.86079, "activity_lines": {"activity_5": 25.115344, "activity_10": 25.357945, "activity_20": 25.73269, "activity_30": 26.536019}, "trend_signal": 0, "fair_value": 25.865694, "relative_strength": -12.789586, "rate_of_change": -1.0360584397828558, "market_dynamics": 0.091183, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.421675, "high": 24.668544, "low": 22.42844, "close": 22.794174, "volume": 15996677}, "trend_line": 27.524792, "activity_lines": {"activity_5": 24.25161, "activity_10": 24.875347, "activity_20": 25.386444, "activity_30": 26.20914}, "trend_signal": 0, "fair_value": 25.841697, "relative_strength": -17.602208, "rate_of_change": -1.2059887749055214, "market_dynamics": 0.00057, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.858175, "high": 23.406773, "low": 21.870702, "close": 22.894751, "volume": 14094809}, "trend_line": 27.167762, "activity_lines": {"activity_5": 23.613411, "activity_10": 24.46257, "activity_20": 25.085433, "activity_30": 25.910428}, "trend_signal": 0, "fair_value": 25.818853, "relative_strength": -18.795602, "rate_of_change": -1.2971215186657967, "market_dynamics": -0.226447, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.931322, "high": 23.370196, "low": 22.620452, "close": 22.711885, "volume": 9021731}, "trend_line": 26.829322, "activity_lines": {"activity_5": 23.130037, "activity_10": 24.04597, "activity_20": 24.801454, "activity_30": 25.622952}, "trend_signal": 0, "fair_value": 25.794953, "relative_strength": -18.100341, "rate_of_change": -1.2457411839812147, "market_dynamics": -0.542394, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.711881, "high": 23.489063, "low": 22.080995, "close": 23.269625, "volume": 9899951}, "trend_line": 26.550415, "activity_lines": {"activity_5": 23.05872, "activity_10": 23.794614, "activity_20": 24.607931, "activity_30": 25.393294}, "trend_signal": 0, "fair_value": 25.775676, "relative_strength": -14.618693, "rate_of_change": -1.0395603735345986, "market_dynamics": -0.744837, "expectation": {"probability": 40.24, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.269625, "high": 24.083374, "low": 22.858176, "close": 23.242193, "volume": 13270226}, "trend_line": 26.345253, "activity_lines": {"activity_5": 23.067253, "activity_10": 23.587311, "activity_20": 24.435813, "activity_30": 25.179861}, "trend_signal": 0, "fair_value": 25.756483, "relative_strength": -12.823028, "rate_of_change": -0.7727261513614812, "market_dynamics": -0.796846, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.361056, "high": 23.516489, "low": 22.218144, "close": 23.013609, "volume": 23066331}, "trend_line": 26.142708, "activity_lines": {"activity_5": 23.077614, "activity_10": 23.374521, "activity_20": 24.249344, "activity_30": 24.964916}, "trend_signal": 0, "fair_value": 25.73586, "relative_strength": -15.517828, "rate_of_change": -0.7688102293039306, "market_dynamics": -0.644638, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.132474, "high": 25.38172, "low": 22.492446, "close": 23.763359, "volume": 45681508}, "trend_line": 25.964853, "activity_lines": {"activity_5": 23.323263, "activity_10": 23.346427, "activity_20": 24.147561, "activity_30": 24.811409}, "trend_signal": 0, "fair_value": 25.721139, "relative_strength": -6.693967, "rate_of_change": -0.6803235533212452, "market_dynamics": -0.316815, "expectation": {"probability": 39.6849, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.287909, "high": 28.783014, "low": 21.587263, "close": 27.137226, "volume": 38190009}, "trend_line": 25.881397, "activity_lines": {"activity_5": 24.635627, "activity_10": 23.974818, "activity_20": 24.371605, "activity_30": 24.887046}, "trend_signal": 0, "fair_value": 25.731629, "relative_strength": 1.729611, "rate_of_change": -0.3214191122129663, "market_dynamics": 0.34542, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.75897, "high": 27.90526, "low": 26.360047, "close": 27.384094, "volume": 24909593}, "trend_line": 25.849521, "activity_lines": {"activity_5": 25.735257, "activity_10": 24.62931, "activity_20": 24.612116, "activity_30": 24.983995}, "trend_signal": 0, "fair_value": 25.743779, "relative_strength": -1.819787, "rate_of_change": -0.12316182159718991, "market_dynamics": 0.839211, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.981792, "high": 30.346515, "low": 26.734922, "close": 29.459618, "volume": 37554315}, "trend_line": 25.808858, "activity_lines": {"activity_5": 27.252431, "activity_10": 25.610633, "activity_20": 25.04751, "activity_30": 25.216904}, "trend_signal": 0, "fair_value": 25.770902, "relative_strength": 5.017074, "rate_of_change": -0.1573065899364192, "market_dynamics": 1.271156, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.267604, "high": 31.260839, "low": 29.267604, "close": 30.154507, "volume": 24076631}, "trend_line": 25.804604, "activity_lines": {"activity_5": 28.58674, "activity_10": 26.626533, "activity_20": 25.537677, "activity_30": 25.497269}, "trend_signal": 0, "fair_value": 25.802668, "relative_strength": 6.903408, "rate_of_change": -0.016482713028215103, "market_dynamics": 1.619768, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.163647, "high": 30.757959, "low": 29.084745, "close": 29.487049, "volume": 15804690}, "trend_line": 25.78322, "activity_lines": {"activity_5": 29.222503, "activity_10": 27.387254, "activity_20": 25.942724, "activity_30": 25.734846}, "trend_signal": 0, "fair_value": 25.829174, "relative_strength": 4.562893, "rate_of_change": -0.0828689330012628, "market_dynamics": 1.505516, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.551049, "high": 29.880207, "low": 29.002453, "close": 29.029882, "volume": 15048868}, "trend_line": 25.732447, "activity_lines": {"activity_5": 29.324297, "activity_10": 27.944993, "activity_20": 26.280546, "activity_30": 25.944308}, "trend_signal": 1, "fair_value": 25.852036, "relative_strength": 3.535977, "rate_of_change": -0.19692264969231738, "market_dynamics": 1.408941, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.984168, "high": 29.386471, "low": 27.612678, "close": 28.517862, "volume": 11386891}, "trend_line": 25.739266, "activity_lines": {"activity_5": 29.129241, "activity_10": 28.294765, "activity_20": 26.556237, "activity_30": 26.124012}, "trend_signal": 1, "fair_value": 25.870943, "relative_strength": 2.280258, "rate_of_change": 0.026499617389672, "market_dynamics": 1.206187, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.444714, "high": 29.980784, "low": 28.444714, "close": 29.066458, "volume": 9645416}, "trend_line": 25.881478, "activity_lines": {"activity_5": 29.041466, "activity_10": 28.648859, "activity_20": 26.872028, "activity_30": 26.33867}, "trend_signal": 1, "fair_value": 25.893446, "relative_strength": 3.617263, "rate_of_change": 0.5525099278277813, "market_dynamics": 1.05574, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.002455, "high": 29.148747, "low": 26.661775, "close": 28.261848, "volume": 23445588}, "trend_line": 25.963454, "activity_lines": {"activity_5": 28.711698, "activity_10": 28.750765, "activity_20": 27.092904, "activity_30": 26.492242}, "trend_signal": 1, "fair_value": 25.910009, "relative_strength": 3.128428, "rate_of_change": 0.31673616166741864, "market_dynamics": 0.998993, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.353283, "high": 31.251699, "low": 28.353283, "close": 30.44709, "volume": 37208266}, "trend_line": 26.154698, "activity_lines": {"activity_5": 29.236521, "activity_10": 29.154565, "activity_20": 27.509576, "activity_30": 26.781509}, "trend_signal": 1, "fair_value": 25.941516, "relative_strength": 10.009818, "rate_of_change": 0.7365892072757387, "market_dynamics": 1.080765, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.666528, "high": 32.056308, "low": 29.596765, "close": 31.50771, "volume": 26523270}, "trend_line": 26.349686, "activity_lines": {"activity_5": 30.050882, "activity_10": 29.629682, "activity_20": 28.006708, "activity_30": 27.126864}, "trend_signal": 1, "fair_value": 25.979904, "relative_strength": 13.239388, "rate_of_change": 0.7455180709790593, "market_dynamics": 1.200809, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.178555, "high": 32.632332, "low": 30.456239, "close": 32.257458, "volume": 14402478}, "trend_line": 26.531637, "activity_lines": {"activity_5": 30.94997, "activity_10": 30.161654, "activity_20": 28.549514, "activity_30": 27.508011}, "trend_signal": 1, "fair_value": 26.022901, "relative_strength": 15.330626, "rate_of_change": 0.6905243576716684, "market_dynamics": 1.294625, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.614045, "high": 35.091873, "low": 31.919156, "close": 34.561562, "volume": 35474216}, "trend_line": 26.781553, "activity_lines": {"activity_5": 32.367787, "activity_10": 31.023948, "activity_20": 29.275315, "activity_30": 28.02607}, "trend_signal": 1, "fair_value": 26.080987, "relative_strength": 21.340094, "rate_of_change": 0.9419546935607438, "market_dynamics": 1.454915, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.104396, "high": 34.433554, "low": 32.339746, "close": 33.473511, "volume": 35284411}, "trend_line": 27.043051, "activity_lines": {"activity_5": 33.056579, "activity_10": 31.595651, "activity_20": 29.849164, "activity_30": 28.45781}, "trend_signal": 1, "fair_value": 26.130936, "relative_strength": 17.335692, "rate_of_change": 0.9764108899883421, "market_dynamics": 1.508944, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.308936, "high": 34.104399, "low": 31.562573, "close": 31.635717, "volume": 16703007}, "trend_line": 27.280471, "activity_lines": {"activity_5": 32.785329, "activity_10": 31.772865, "activity_20": 30.197131, "activity_30": 28.754111}, "trend_signal": 1, "fair_value": 26.167881, "relative_strength": 13.206838, "rate_of_change": 0.8779334846500871, "market_dynamics": 1.308507, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.772868, "high": 32.595761, "low": 31.068833, "close": 31.663147, "volume": 15156856}, "trend_line": 27.461813, "activity_lines": {"activity_5": 32.443981, "activity_10": 31.915999, "activity_20": 30.506087, "activity_30": 29.036864}, "trend_signal": 1, "fair_value": 26.204516, "relative_strength": 13.32134, "rate_of_change": 0.6647319248996866, "market_dynamics": 1.108752, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.407133, "high": 32.403749, "low": 29.514476, "close": 29.80706, "volume": 19621825}, "trend_line": 27.589818, "activity_lines": {"activity_5": 31.473575, "activity_10": 31.673785, "activity_20": 30.595647, "activity_30": 29.18817}, "trend_signal": 1, "fair_value": 26.228374, "relative_strength": 8.079742, "rate_of_change": 0.4661199899657088, "market_dynamics": 0.666487, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.578479, "high": 29.953353, "low": 27.832116, "close": 28.371569, "volume": 18356657}, "trend_line": 27.694661, "activity_lines": {"activity_5": 30.188031, "activity_10": 31.147133, "activity_20": 30.517363, "activity_30": 29.238606}, "trend_signal": 1, "fair_value": 26.242474, "relative_strength": 3.687953, "rate_of_change": 0.3800061312474004, "market_dynamics": 0.075379, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.252705, "high": 30.053927, "low": 27.73154, "close": 28.188704, "volume": 21908627}, "trend_line": 27.778475, "activity_lines": {"activity_5": 29.254199, "activity_10": 30.599867, "activity_20": 30.397238, "activity_30": 29.27048}, "trend_signal": 1, "fair_value": 26.255195, "relative_strength": 4.291262, "rate_of_change": 0.3026359484956334, "market_dynamics": -0.233448, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.316709, "high": 28.316709, "low": 24.869696, "close": 24.988558, "volume": 26243612}, "trend_line": 27.740378, "activity_lines": {"activity_5": 27.605972, "activity_10": 29.472086, "activity_20": 29.947694, "activity_30": 29.090485}, "trend_signal": 0, "fair_value": 26.24697, "relative_strength": -6.479256, "rate_of_change": -0.13714575764148496, "market_dynamics": -0.589293, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.860553, "high": 26.42405, "low": 24.229667, "close": 24.741688, "volume": 23715099}, "trend_line": 27.694966, "activity_lines": {"activity_5": 26.318599, "activity_10": 28.398665, "activity_20": 29.468804, "activity_30": 28.897021}, "trend_signal": 0, "fair_value": 26.237258, "relative_strength": -6.713472, "rate_of_change": -0.1637036092298342, "market_dynamics": -0.81017, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.997702, "high": 26.149615, "low": 24.083374, "close": 25.711615, "volume": 21573357}, "trend_line": 27.731869, "activity_lines": {"activity_5": 25.815965, "activity_10": 27.624614, "activity_20": 29.093696, "activity_30": 28.769063}, "trend_signal": 0, "fair_value": 26.233889, "relative_strength": -3.663925, "rate_of_change": 0.13324804226153877, "market_dynamics": -0.8833, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.599784, "high": 26.280086, "low": 24.705142, "close": 24.807653, "volume": 16916367}, "trend_line": 27.745039, "activity_lines": {"activity_5": 25.285041, "activity_10": 26.805221, "activity_20": 28.64046, "activity_30": 28.580404}, "trend_signal": 0, "fair_value": 26.252197, "relative_strength": -7.204564, "rate_of_change": 0.04749048828984009, "market_dynamics": -1.004726, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.863568, "high": 25.236335, "low": 23.037009, "close": 24.695826, "volume": 22414777}, "trend_line": 27.808428, "activity_lines": {"activity_5": 24.954435, "activity_10": 26.14284, "activity_20": 28.198726, "activity_30": 28.38368}, "trend_signal": 0, "fair_value": 26.225089, "relative_strength": -4.658755, "rate_of_change": 0.22846967344324443, "market_dynamics": -1.017984, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.714461, "high": 26.99766, "low": 23.195435, "close": 25.487955, "volume": 30975298}, "trend_line": 27.894868, "activity_lines": {"activity_5": 25.12073, "activity_10": 25.784077, "activity_20": 27.858426, "activity_30": 28.233972}, "trend_signal": 0, "fair_value": 26.246626, "relative_strength": -1.897679, "rate_of_change": 0.3108410155367273, "market_dynamics": -0.920456, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.264294, "high": 26.932426, "low": 25.161782, "close": 26.326677, "volume": 24282323}, "trend_line": 28.015361, "activity_lines": {"activity_5": 25.533307, "activity_10": 25.689586, "activity_20": 27.617049, "activity_30": 28.132799}, "trend_signal": 0, "fair_value": 26.275067, "relative_strength": 2.868079, "rate_of_change": 0.4319540067370089, "market_dynamics": -0.864785, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.298722, "high": 26.298722, "low": 23.680034, "close": 23.903694, "volume": 18810145}, "trend_line": 28.036497, "activity_lines": {"activity_5": 25.032557, "activity_10": 25.251579, "activity_20": 27.157783, "activity_30": 27.86753}, "trend_signal": 0, "fair_value": 26.29164, "relative_strength": -6.986171, "rate_of_change": 0.07544432499014396, "market_dynamics": -0.888688, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.894376, "high": 26.89515, "low": 23.680035, "close": 26.438511, "volume": 27567038}, "trend_line": 28.143041, "activity_lines": {"activity_5": 25.497273, "activity_10": 25.381782, "activity_20": 26.961901, "activity_30": 27.764434}, "trend_signal": 0, "fair_value": 26.341039, "relative_strength": 3.851627, "rate_of_change": 0.3800189445921134, "market_dynamics": -0.755857, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.419871, "high": 28.134601, "low": 25.870039, "close": 27.426344, "volume": 44738940}, "trend_line": 28.290132, "activity_lines": {"activity_5": 26.182544, "activity_10": 25.726738, "activity_20": 26.872612, "activity_30": 27.718196}, "trend_signal": 0, "fair_value": 26.402728, "relative_strength": 8.050562, "rate_of_change": 0.5226549611323085, "market_dynamics": -0.558116, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.926732, "high": 30.921033, "low": 27.12813, "close": 29.318134, "volume": 45255884}, "trend_line": 28.475291, "activity_lines": {"activity_5": 27.316376, "activity_10": 26.429516, "activity_20": 26.967472, "activity_30": 27.784518}, "trend_signal": 0, "fair_value": 26.476701, "relative_strength": 18.057276, "rate_of_change": 0.6545003042050095, "market_dynamics": -0.199772, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.215625, "high": 31.079462, "low": 28.945367, "close": 29.215626, "volume": 24056877}, "trend_line": 28.544571, "activity_lines": {"activity_5": 28.160694, "activity_10": 27.034938, "activity_20": 27.057945, "activity_30": 27.832282}, "trend_signal": 0, "fair_value": 26.540951, "relative_strength": 19.671062, "rate_of_change": 0.2432986549637111, "market_dynamics": 0.214697, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.982644, "high": 30.986269, "low": 28.852175, "close": 29.970478, "volume": 13852132}, "trend_line": 28.630784, "activity_lines": {"activity_5": 29.064033, "activity_10": 27.69626, "activity_20": 27.231224, "activity_30": 27.924276}, "trend_signal": 0, "fair_value": 26.62132, "relative_strength": 20.519193, "rate_of_change": 0.3020294121778786, "market_dynamics": 0.436742, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.737499, "high": 34.648709, "low": 29.411328, "close": 33.176277, "volume": 27934075}, "trend_line": 28.754672, "activity_lines": {"activity_5": 30.631519, "activity_10": 28.863021, "activity_20": 27.720707, "activity_30": 28.217534}, "trend_signal": 0, "fair_value": 26.716177, "relative_strength": 17.630074, "rate_of_change": 0.4327090728636732, "market_dynamics": 0.660463, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.837941, "high": 35.655178, "low": 31.741126, "close": 34.946922, "volume": 24685229}, "trend_line": 28.91442, "activity_lines": {"activity_5": 32.340036, "activity_10": 30.199561, "activity_20": 28.38542, "activity_30": 28.617034}, "trend_signal": 0, "fair_value": 26.832505, "relative_strength": 14.200797, "rate_of_change": 0.5555549372985387, "market_dynamics": 0.7698, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.500378, "high": 38.1434, "low": 28.898774, "close": 29.886606, "volume": 79785975}, "trend_line": 28.927738, "activity_lines": {"activity_5": 31.860409, "activity_10": 30.42966, "activity_20": 28.561182, "activity_30": 28.679755}, "trend_signal": 0, "fair_value": 26.916263, "relative_strength": 1.144564, "rate_of_change": 0.04606006276453658, "market_dynamics": 0.914164, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.355412, "high": 32.779566, "low": 29.318134, "close": 32.25238, "volume": 46757205}, "trend_line": 29.035155, "activity_lines": {"activity_5": 32.131475, "activity_10": 31.009925, "activity_20": 28.970585, "activity_30": 28.894248}, "trend_signal": 0, "fair_value": 27.018692, "relative_strength": 7.327105, "rate_of_change": 0.37132872262600725, "market_dynamics": 1.05091, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.111169, "high": 34.172835, "low": 31.395703, "close": 33.664478, "volume": 24485948}, "trend_line": 29.206709, "activity_lines": {"activity_5": 32.67079, "activity_10": 31.739194, "activity_20": 29.511667, "activity_30": 29.192914}, "trend_signal": 0, "fair_value": 27.130885, "relative_strength": 10.274566, "rate_of_change": 0.5908492653130333, "market_dynamics": 0.964651, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.958428, "high": 35.509626, "low": 32.017033, "close": 32.751328, "volume": 28520676}, "trend_line": 29.329538, "activity_lines": {"activity_5": 32.659455, "activity_10": 32.124967, "activity_20": 29.947414, "activity_30": 29.421599}, "trend_signal": 1, "fair_value": 27.246422, "relative_strength": 7.895083, "rate_of_change": 0.4205506344449812, "market_dynamics": 0.850069, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.109052, "high": 33.325575, "low": 31.631051, "close": 32.017025, "volume": 26197183}, "trend_line": 29.45471, "activity_lines": {"activity_5": 32.431682, "activity_10": 32.262452, "activity_20": 30.292371, "activity_30": 29.594986}, "trend_signal": 1, "fair_value": 27.352666, "relative_strength": -0.178253, "rate_of_change": 0.42677794651930473, "market_dynamics": 0.72094, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.913477, "high": 36.18743, "low": 30.774378, "close": 35.584934, "volume": 49222789}, "trend_line": 29.625972, "activity_lines": {"activity_5": 33.588539, "activity_10": 32.965181, "activity_20": 30.958899, "activity_30": 29.990484}, "trend_signal": 1, "fair_value": 27.482994, "relative_strength": 14.430756, "rate_of_change": 0.5814418135503702, "market_dynamics": 0.768153, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.763801, "high": 37.3736, "low": 34.587053, "close": 35.264858, "volume": 30341055}, "trend_line": 29.75121, "activity_lines": {"activity_5": 34.258816, "activity_10": 33.495772, "activity_20": 31.544485, "activity_30": 30.354283}, "trend_signal": 1, "fair_value": 27.607554, "relative_strength": 15.040887, "rate_of_change": 0.4227304339584183, "market_dynamics": 0.844593, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.396653, "high": 37.656016, "low": 34.643539, "close": 34.916546, "volume": 31728687}, "trend_line": 29.839846, "activity_lines": {"activity_5": 34.612156, "activity_10": 33.853048, "activity_20": 32.046788, "activity_30": 30.687531}, "trend_signal": 1, "fair_value": 27.737076, "relative_strength": 11.440514, "rate_of_change": 0.2979240172080431, "market_dynamics": 0.909618, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.775333, "high": 37.731329, "low": 34.596468, "close": 36.234509, "volume": 25283753}, "trend_line": 29.895611, "activity_lines": {"activity_5": 35.321346, "activity_10": 34.360025, "activity_20": 32.630778, "activity_30": 31.10009}, "trend_signal": 1, "fair_value": 27.870619, "relative_strength": 12.542626, "rate_of_change": 0.1868809912758846, "market_dynamics": 1.052098, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.121532, "high": 41.402793, "low": 35.763802, "close": 40.084831, "volume": 30452092}, "trend_line": 30.115988, "activity_lines": {"activity_5": 37.081765, "activity_10": 35.511456, "activity_20": 33.527052, "activity_30": 31.757459}, "trend_signal": 1, "fair_value": 28.020804, "relative_strength": 24.058284, "rate_of_change": 0.7371550292114877, "market_dynamics": 1.085314, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.745926, "high": 39.755339, "low": 36.413369, "close": 38.220856, "volume": 21605523}, "trend_line": 30.335493, "activity_lines": {"activity_5": 37.683005, "activity_10": 36.230567, "activity_20": 34.172524, "activity_30": 32.280353}, "trend_signal": 1, "fair_value": 28.160307, "relative_strength": 18.396287, "rate_of_change": 0.728865345543364, "market_dynamics": 1.090669, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.597418, "high": 39.632958, "low": 37.477149, "close": 38.653904, "volume": 16802179}, "trend_line": 30.568518, "activity_lines": {"activity_5": 38.252867, "activity_10": 36.876881, "activity_20": 34.798605, "activity_30": 32.817025}, "trend_signal": 1, "fair_value": 28.275517, "relative_strength": 17.769879, "rate_of_change": 0.7681595944394289, "market_dynamics": 1.104081, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.484451, "high": 40.291937, "low": 37.288872, "close": 39.444679, "volume": 23005874}, "trend_line": 30.889772, "activity_lines": {"activity_5": 38.860383, "activity_10": 37.550582, "activity_20": 35.441297, "activity_30": 33.389681}, "trend_signal": 1, "fair_value": 28.408764, "relative_strength": 26.089083, "rate_of_change": 1.0509308956358292, "market_dynamics": 1.089752, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.444678, "high": 42.259463, "low": 38.503278, "close": 38.606831, "volume": 24616324}, "trend_line": 31.230948, "activity_lines": {"activity_5": 38.886742, "activity_10": 37.966851, "activity_20": 35.930189, "activity_30": 33.887555}, "trend_signal": 1, "fair_value": 28.538116, "relative_strength": 23.997332, "rate_of_change": 1.1044950412712686, "market_dynamics": 0.995755, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.314997, "high": 39.99069, "low": 36.771099, "close": 37.919609, "volume": 24342769}, "trend_line": 31.555311, "activity_lines": {"activity_5": 38.525871, "activity_10": 38.151708, "activity_20": 36.295687, "activity_30": 34.319082}, "trend_signal": 1, "fair_value": 28.658345, "relative_strength": 18.198425, "rate_of_change": 1.038594793856396, "market_dynamics": 0.996689, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.220857, "high": 42.833723, "low": 38.220857, "close": 39.463505, "volume": 31704187}, "trend_line": 32.037809, "activity_lines": {"activity_5": 38.823981, "activity_10": 38.509953, "activity_20": 36.758256, "activity_30": 34.829288}, "trend_signal": 1, "fair_value": 28.793479, "relative_strength": 21.673806, "rate_of_change": 1.5290548079212505, "market_dynamics": 1.094729, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.463507, "high": 40.508463, "low": 38.955154, "close": 40.009521, "volume": 4033788}, "trend_line": 32.546737, "activity_lines": {"activity_5": 39.221253, "activity_10": 38.896955, "activity_20": 37.224514, "activity_30": 35.343592}, "trend_signal": 1, "fair_value": 28.929846, "relative_strength": 22.395404, "rate_of_change": 1.5885231103038207, "market_dynamics": 1.044429, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.830653, "high": 40.546115, "low": 35.4908, "close": 36.987621, "volume": 34272362}, "trend_line": 32.922604, "activity_lines": {"activity_5": 38.52085, "activity_10": 38.648253, "activity_20": 37.351573, "activity_30": 35.630101}, "trend_signal": 1, "fair_value": 29.046077, "relative_strength": 10.805403, "rate_of_change": 1.1548530963334342, "market_dynamics": 0.829348, "expectation": {"probability": 49.1769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.997035, "high": 38.089062, "low": 35.679079, "close": 37.938438, "volume": 24695563}, "trend_line": 33.360297, "activity_lines": {"activity_5": 38.30119, "activity_10": 38.534772, "activity_20": 37.53577, "activity_30": 35.953703}, "trend_signal": 1, "fair_value": 29.171566, "relative_strength": 11.794352, "rate_of_change": 1.3294604521562237, "market_dynamics": 0.531182, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.938437, "high": 39.105777, "low": 36.88407, "close": 37.477154, "volume": 20953072}, "trend_line": 33.786341, "activity_lines": {"activity_5": 37.972329, "activity_10": 38.30644, "activity_20": 37.653359, "activity_30": 36.219306}, "trend_signal": 1, "fair_value": 29.293176, "relative_strength": 8.967854, "rate_of_change": 1.2770989418949041, "market_dynamics": 0.012732, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.025281, "high": 38.070233, "low": 35.227205, "close": 37.458324, "volume": 26196593}, "trend_line": 34.185353, "activity_lines": {"activity_5": 37.666688, "activity_10": 38.122097, "activity_20": 37.757106, "activity_30": 36.456209}, "trend_signal": 1, "fair_value": 29.429556, "relative_strength": 10.499315, "rate_of_change": 1.1809861269085014, "market_dynamics": -0.331259, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.458321, "high": 40.103662, "low": 37.448905, "close": 38.57859, "volume": 25064512}, "trend_line": 34.59375, "activity_lines": {"activity_5": 37.868147, "activity_10": 38.155302, "activity_20": 37.93149, "activity_30": 36.739643}, "trend_signal": 1, "fair_value": 29.573566, "relative_strength": 11.737121, "rate_of_change": 1.1946549155130877, "market_dynamics": -0.429749, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.089064, "high": 40.084835, "low": 36.742858, "close": 40.009521, "volume": 20001358}, "trend_line": 35.130611, "activity_lines": {"activity_5": 38.641979, "activity_10": 38.450047, "activity_20": 38.212027, "activity_30": 37.089048}, "trend_signal": 1, "fair_value": 29.726774, "relative_strength": 13.850546, "rate_of_change": 1.551901716350502, "market_dynamics": -0.467165, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.470805, "high": 44.217579, "low": 39.350536, "close": 43.295006, "volume": 32032272}, "trend_line": 35.692495, "activity_lines": {"activity_5": 40.309512, "activity_10": 39.331882, "activity_20": 38.775253, "activity_30": 37.615783}, "trend_signal": 1, "fair_value": 29.903284, "relative_strength": 24.425276, "rate_of_change": 1.599414254423298, "market_dynamics": -0.163987, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.372432, "high": 43.502113, "low": 40.103658, "close": 41.892323, "volume": 22825847}, "trend_line": 36.174694, "activity_lines": {"activity_5": 41.15238, "activity_10": 39.873445, "activity_20": 39.154683, "activity_30": 38.015772}, "trend_signal": 1, "fair_value": 30.074676, "relative_strength": 20.18198, "rate_of_change": 1.3509814878449977, "market_dynamics": 0.040423, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.730167, "high": 44.660035, "low": 41.43103, "close": 43.633911, "volume": 21049039}, "trend_line": 36.651886, "activity_lines": {"activity_5": 42.281433, "activity_10": 40.659428, "activity_20": 39.652953, "activity_30": 38.497012}, "trend_signal": 1, "fair_value": 30.261238, "relative_strength": 24.699787, "rate_of_change": 1.319132098256298, "market_dynamics": 0.26927, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.412203, "high": 42.786652, "low": 39.444676, "close": 41.591068, "volume": 27466462}, "trend_line": 37.064401, "activity_lines": {"activity_5": 42.317832, "activity_10": 40.998161, "activity_20": 39.918338, "activity_30": 38.815669}, "trend_signal": 1, "fair_value": 30.432017, "relative_strength": 21.890997, "rate_of_change": 1.1254946061984343, "market_dynamics": 0.357613, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.591073, "high": 41.892321, "low": 38.889254, "close": 39.36937, "volume": 18981201}, "trend_line": 37.377698, "activity_lines": {"activity_5": 41.412834, "activity_10": 40.904192, "activity_20": 39.942007, "activity_30": 38.964376}, "trend_signal": 1, "fair_value": 30.578144, "relative_strength": 13.592503, "rate_of_change": 0.8452773862445686, "market_dynamics": 0.051043, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.510579, "high": 40.885021, "low": 38.512695, "close": 40.028347, "volume": 26002521}, "trend_line": 37.6061, "activity_lines": {"activity_5": 40.770171, "activity_10": 40.886734, "activity_20": 40.007233, "activity_30": 39.135386}, "trend_signal": 1, "fair_value": 30.723066, "relative_strength": 14.446277, "rate_of_change": 0.6110649189792147, "market_dynamics": -0.114298, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.018932, "high": 41.478105, "low": 39.068119, "close": 40.564945, "volume": 12869678}, "trend_line": 37.793367, "activity_lines": {"activity_5": 40.524151, "activity_10": 40.92884, "activity_20": 40.105497, "activity_30": 39.326279}, "trend_signal": 1, "fair_value": 30.864811, "relative_strength": 16.13052, "rate_of_change": 0.49796974427022644, "market_dynamics": -0.474505, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.969748, "high": 41.986461, "low": 38.616246, "close": 39.00222, "volume": 30119774}, "trend_line": 38.097221, "activity_lines": {"activity_5": 39.845715, "activity_10": 40.630672, "activity_20": 40.052644, "activity_30": 39.40427}, "trend_signal": 1, "fair_value": 30.999044, "relative_strength": 9.411864, "rate_of_change": 0.8039876415350715, "market_dynamics": -0.698085, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.162254, "high": 39.17167, "low": 36.987623, "close": 37.703083, "volume": 37433012}, "trend_line": 38.278911, "activity_lines": {"activity_5": 39.043013, "activity_10": 40.068227, "activity_20": 39.872343, "activity_30": 39.378841}, "trend_signal": 1, "fair_value": 31.123209, "relative_strength": 4.857395, "rate_of_change": 0.4769114261641374, "market_dynamics": -0.741991, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.712501, "high": 38.202031, "low": 36.225088, "close": 36.309814, "volume": 21865451}, "trend_line": 38.367089, "activity_lines": {"activity_5": 38.035087, "activity_10": 39.268379, "activity_20": 39.563878, "activity_30": 39.251803}, "trend_signal": 0, "fair_value": 31.235754, "relative_strength": 1.448223, "rate_of_change": 0.23035660549486164, "market_dynamics": -0.989284, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.460437, "high": 36.855827, "low": 34.078697, "close": 34.125767, "volume": 37415063}, "trend_line": 38.412904, "activity_lines": {"activity_5": 36.503115, "activity_10": 38.138699, "activity_20": 39.062335, "activity_30": 38.978169}, "trend_signal": 0, "fair_value": 31.324047, "relative_strength": -4.617883, "rate_of_change": 0.11941223896344469, "market_dynamics": -1.06159, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.135177, "high": 34.747089, "low": 33.513853, "close": 34.300732, "volume": 23737021}, "trend_line": 38.489027, "activity_lines": {"activity_5": 35.42297, "activity_10": 37.207544, "activity_20": 38.598795, "activity_30": 38.712868}, "trend_signal": 0, "fair_value": 31.413698, "relative_strength": -5.263271, "rate_of_change": 0.1981703856599923, "market_dynamics": -1.203973, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.300732, "high": 34.798399, "low": 33.075706, "close": 33.123558, "volume": 25815371}, "trend_line": 38.406981, "activity_lines": {"activity_5": 34.368049, "activity_10": 36.200386, "activity_20": 38.040375, "activity_30": 38.366708}, "trend_signal": 0, "fair_value": 31.474824, "relative_strength": -8.362702, "rate_of_change": -0.21316724894084302, "market_dynamics": -1.315722, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.979999, "high": 33.228835, "low": 32.24307, "close": 32.673744, "volume": 22918059}, "trend_line": 38.320611, "activity_lines": {"activity_5": 33.5551, "activity_10": 35.302541, "activity_20": 37.469307, "activity_30": 37.996822}, "trend_signal": 0, "fair_value": 31.541132, "relative_strength": -9.199668, "rate_of_change": -0.2248809923383519, "market_dynamics": -1.316148, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.444054, "high": 33.525517, "low": 31.898535, "close": 32.683315, "volume": 29100842}, "trend_line": 38.24617, "activity_lines": {"activity_5": 33.08063, "activity_10": 34.56857, "activity_20": 36.934082, "activity_30": 37.633126}, "trend_signal": 0, "fair_value": 31.590554, "relative_strength": -11.058924, "rate_of_change": -0.19425838486761132, "market_dynamics": -1.327551, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.692883, "high": 35.430051, "low": 32.558896, "close": 35.142937, "volume": 46020818}, "trend_line": 38.209784, "activity_lines": {"activity_5": 33.667802, "activity_10": 34.403367, "activity_20": 36.653603, "activity_30": 37.432917}, "trend_signal": 0, "fair_value": 31.658088, "relative_strength": -5.982194, "rate_of_change": -0.09513632345408769, "market_dynamics": -1.17118, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.018522, "high": 35.745876, "low": 33.429816, "close": 34.233738, "volume": 55210544}, "trend_line": 38.014748, "activity_lines": {"activity_5": 33.884095, "activity_10": 34.161681, "activity_20": 36.299846, "activity_30": 37.176398}, "trend_signal": 0, "fair_value": 31.702531, "relative_strength": -9.57992, "rate_of_change": -0.5104347096021317, "market_dynamics": -1.049817, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.071039, "high": 35.095083, "low": 33.927484, "close": 34.568707, "volume": 30646069}, "trend_line": 37.893009, "activity_lines": {"activity_5": 34.216511, "activity_10": 34.096011, "activity_20": 35.993436, "activity_30": 36.954073}, "trend_signal": 0, "fair_value": 31.73597, "relative_strength": -9.558837, "rate_of_change": -0.3202415020612475, "market_dynamics": -0.960197, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.473001, "high": 35.669314, "low": 34.262449, "close": 35.028088, "volume": 34334114}, "trend_line": 37.772149, "activity_lines": {"activity_5": 34.605711, "activity_10": 34.194474, "activity_20": 35.744536, "activity_30": 36.769239}, "trend_signal": 0, "fair_value": 31.76752, "relative_strength": -10.058605, "rate_of_change": -0.3189506539319704, "market_dynamics": -0.817305, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.047232, "high": 35.133366, "low": 33.113985, "close": 33.36282, "volume": 30893293}, "trend_line": 37.56942, "activity_lines": {"activity_5": 34.282866, "activity_10": 34.038798, "activity_20": 35.353947, "activity_30": 36.484766}, "trend_signal": 0, "fair_value": 31.78061, "relative_strength": -13.615288, "rate_of_change": -0.5367155572747475, "market_dynamics": -0.889695, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.209693, "high": 34.45386, "low": 33.066134, "close": 33.946625, "volume": 23620906}, "trend_line": 37.41408, "activity_lines": {"activity_5": 34.109321, "activity_10": 34.04285, "activity_20": 35.050609, "activity_30": 36.251038}, "trend_signal": 0, "fair_value": 31.779302, "relative_strength": -13.942825, "rate_of_change": -0.41347457586516495, "market_dynamics": -0.932888, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.071039, "high": 34.932385, "low": 33.879632, "close": 34.731407, "volume": 26265389}, "trend_line": 37.307807, "activity_lines": {"activity_5": 34.277125, "activity_10": 34.192846, "activity_20": 34.866528, "activity_30": 36.077962}, "trend_signal": 0, "fair_value": 31.771925, "relative_strength": -13.588967, "rate_of_change": -0.2840454716513185, "market_dynamics": -0.761258, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.740973, "high": 36.387106, "low": 34.415578, "close": 36.310539, "volume": 48485747}, "trend_line": 37.202708, "activity_lines": {"activity_5": 34.938128, "activity_10": 34.622127, "activity_20": 34.86694, "activity_30": 36.013622}, "trend_signal": 0, "fair_value": 31.767444, "relative_strength": -12.74127, "rate_of_change": -0.2817077937601522, "market_dynamics": -0.429732, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.655077, "high": 36.702929, "low": 34.023185, "close": 35.123798, "volume": 68237895}, "trend_line": 37.03985, "activity_lines": {"activity_5": 35.087429, "activity_10": 34.777692, "activity_20": 34.789203, "activity_30": 35.879499}, "trend_signal": 0, "fair_value": 31.772043, "relative_strength": -16.216172, "rate_of_change": -0.43775845564790594, "market_dynamics": 0.007755, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.171648, "high": 35.257783, "low": 33.381964, "close": 34.59742, "volume": 44878719}, "trend_line": 36.960177, "activity_lines": {"activity_5": 35.05489, "activity_10": 34.793005, "activity_20": 34.69213, "activity_30": 35.721923}, "trend_signal": 0, "fair_value": 31.784554, "relative_strength": -16.262675, "rate_of_change": -0.21510076309704187, "market_dynamics": 0.403113, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.779257, "high": 34.980238, "low": 33.415677, "close": 33.717686, "volume": 39270156}, "trend_line": 36.819485, "activity_lines": {"activity_5": 34.646799, "activity_10": 34.613565, "activity_20": 34.533998, "activity_30": 35.51273}, "trend_signal": 0, "fair_value": 31.773994, "relative_strength": -19.31691, "rate_of_change": -0.38065835020216854, "market_dynamics": 0.552466, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.727426, "high": 34.409382, "low": 33.123414, "close": 33.211094, "volume": 32784804}, "trend_line": 36.677283, "activity_lines": {"activity_5": 34.085107, "activity_10": 34.36793, "activity_20": 34.357669, "activity_30": 35.27993}, "trend_signal": 0, "fair_value": 31.778289, "relative_strength": -19.153363, "rate_of_change": -0.3862139842531679, "market_dynamics": 0.380028, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.220833, "high": 34.467834, "low": 32.2661, "close": 33.854076, "volume": 35706718}, "trend_line": 36.557142, "activity_lines": {"activity_5": 33.839097, "activity_10": 34.257795, "activity_20": 34.277595, "activity_30": 35.097788}, "trend_signal": 0, "fair_value": 31.809055, "relative_strength": -17.480083, "rate_of_change": -0.32756243149200504, "market_dynamics": 0.246352, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.922271, "high": 34.204796, "low": 33.142897, "close": 33.824852, "volume": 9760904}, "trend_line": 36.398684, "activity_lines": {"activity_5": 33.747109, "activity_10": 34.15534, "activity_20": 34.219252, "activity_30": 34.921511}, "trend_signal": 0, "fair_value": 31.834233, "relative_strength": -18.454307, "rate_of_change": -0.43345292145648584, "market_dynamics": 0.07637, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.746911, "high": 34.078147, "low": 33.123412, "close": 33.659233, "volume": 13825578}, "trend_line": 36.187007, "activity_lines": {"activity_5": 33.686512, "activity_10": 34.04465, "activity_20": 34.163604, "activity_30": 34.744772}, "trend_signal": 0, "fair_value": 31.85645, "relative_strength": -19.055481, "rate_of_change": -0.58155124509447, "market_dynamics": -0.070144, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.977279, "high": 33.220834, "low": 31.866671, "close": 31.876415, "volume": 32445754}, "trend_line": 35.806388, "activity_lines": {"activity_5": 33.094187, "activity_10": 33.604421, "activity_20": 33.950786, "activity_30": 34.46667}, "trend_signal": 0, "fair_value": 31.877445, "relative_strength": -21.976285, "rate_of_change": -1.051811220530073, "market_dynamics": -0.222015, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.09074, "high": 33.259803, "low": 31.321111, "close": 32.324554, "volume": 38193575}, "trend_line": 35.487462, "activity_lines": {"activity_5": 32.773994, "activity_10": 33.283312, "activity_20": 33.791359, "activity_30": 34.242035}, "trend_signal": 0, "fair_value": 31.898593, "relative_strength": -22.81198, "rate_of_change": -0.8906958166235523, "market_dynamics": -0.378524, "expectation": {"probability": 45.6264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.31481, "high": 32.40249, "low": 30.911936, "close": 31.827702, "volume": 48662704}, "trend_line": 35.093922, "activity_lines": {"activity_5": 32.347286, "activity_10": 32.915628, "activity_20": 33.594023, "activity_30": 34.005922}, "trend_signal": 0, "fair_value": 31.877444, "relative_strength": -23.813363, "rate_of_change": -1.1089550444604956, "market_dynamics": -0.477538, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.827701, "high": 32.110225, "low": 30.473539, "close": 31.350336, "volume": 38548666}, "trend_line": 34.752564, "activity_lines": {"activity_5": 31.896548, "activity_10": 32.542655, "activity_20": 33.357394, "activity_30": 33.7644}, "trend_signal": 0, "fair_value": 31.843737, "relative_strength": -25.564849, "rate_of_change": -0.972698349303904, "market_dynamics": -0.585615, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.46724, "high": 32.441459, "low": 31.23343, "close": 31.964094, "volume": 40169004}, "trend_line": 34.505722, "activity_lines": {"activity_5": 31.815363, "activity_10": 32.349884, "activity_20": 33.185521, "activity_30": 33.584499}, "trend_signal": 0, "fair_value": 31.819589, "relative_strength": -23.6004, "rate_of_change": -0.7102842829093154, "market_dynamics": -0.631227, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.837445, "high": 31.925125, "low": 29.470094, "close": 29.674679, "volume": 35100152}, "trend_line": 34.160599, "activity_lines": {"activity_5": 31.084049, "activity_10": 31.788734, "activity_20": 32.799032, "activity_30": 33.272818}, "trend_signal": 0, "fair_value": 31.788662, "relative_strength": -25.778626, "rate_of_change": -1.0001906350488796, "market_dynamics": -0.859863, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.811071, "high": 30.668382, "low": 29.411642, "close": 30.015656, "volume": 20886964}, "trend_line": 33.808956, "activity_lines": {"activity_5": 30.613177, "activity_10": 31.363089, "activity_20": 32.471057, "activity_30": 33.005403}, "trend_signal": 0, "fair_value": 31.784281, "relative_strength": -25.581326, "rate_of_change": -1.0293818325609447, "market_dynamics": -1.120257, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.064368, "high": 30.307923, "low": 28.690722, "close": 29.265511, "volume": 29258202}, "trend_line": 33.484399, "activity_lines": {"activity_5": 30.046183, "activity_10": 30.859153, "activity_20": 32.091726, "activity_30": 32.712277}, "trend_signal": 0, "fair_value": 31.780419, "relative_strength": -27.281265, "rate_of_change": -0.9599734460892512, "market_dynamics": -1.27463, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.226539, "high": 29.606484, "low": 28.603041, "close": 28.739431, "volume": 28408465}, "trend_line": 33.185611, "activity_lines": {"activity_5": 29.474641, "activity_10": 30.342994, "activity_20": 31.687545, "activity_30": 32.40615}, "trend_signal": 0, "fair_value": 31.774675, "relative_strength": -27.744525, "rate_of_change": -0.8923200323828474, "market_dynamics": -1.426614, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.593298, "high": 29.645455, "low": 28.573814, "close": 29.557775, "volume": 22676712}, "trend_line": 32.960543, "activity_lines": {"activity_5": 29.349942, "activity_10": 30.068088, "activity_20": 31.391248, "activity_30": 32.172096}, "trend_signal": 0, "fair_value": 31.774176, "relative_strength": -25.180453, "rate_of_change": -0.6782096011430986, "market_dynamics": -1.412781, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.567517, "high": 29.840297, "low": 29.031697, "close": 29.294735, "volume": 18312716}, "trend_line": 32.799509, "activity_lines": {"activity_5": 29.297983, "activity_10": 29.819928, "activity_20": 31.088019, "activity_30": 31.935593}, "trend_signal": 0, "fair_value": 31.777429, "relative_strength": -26.663891, "rate_of_change": -0.48856598023885944, "market_dynamics": -1.356488, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.294734, "high": 29.479836, "low": 28.934277, "close": 28.934277, "volume": 10175726}, "trend_line": 32.620627, "activity_lines": {"activity_5": 29.151202, "activity_10": 29.553169, "activity_20": 30.772612, "activity_30": 31.686223}, "trend_signal": 0, "fair_value": 31.792229, "relative_strength": -26.964705, "rate_of_change": -0.5453801152938037, "market_dynamics": -1.361175, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.944016, "high": 29.811071, "low": 28.944016, "close": 29.596743, "volume": 27541820}, "trend_line": 32.503066, "activity_lines": {"activity_5": 29.297334, "activity_10": 29.468501, "activity_20": 30.547902, "activity_30": 31.491134}, "trend_signal": 0, "fair_value": 31.820513, "relative_strength": -27.340799, "rate_of_change": -0.360388535756845, "market_dynamics": -1.231274, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.596743, "high": 29.898751, "low": 29.129117, "close": 29.168087, "volume": 35283231}, "trend_line": 32.386211, "activity_lines": {"activity_5": 29.278499, "activity_10": 29.346458, "activity_20": 30.314339, "activity_30": 31.275974}, "trend_signal": 0, "fair_value": 31.836625, "relative_strength": -27.422467, "rate_of_change": -0.359519929596777, "market_dynamics": -1.066448, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.18757, "high": 30.668382, "low": 29.129117, "close": 29.879267, "volume": 36230086}, "trend_line": 32.292743, "activity_lines": {"activity_5": 29.468147, "activity_10": 29.393398, "activity_20": 30.176867, "activity_30": 31.114235}, "trend_signal": 0, "fair_value": 31.816396, "relative_strength": -25.551199, "rate_of_change": -0.28860430755546373, "market_dynamics": -0.673949, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.889009, "high": 29.986431, "low": 28.573813, "close": 28.797884, "volume": 35598953}, "trend_line": 32.081241, "activity_lines": {"activity_5": 29.275901, "activity_10": 29.281628, "activity_20": 29.958874, "activity_30": 30.888761}, "trend_signal": 0, "fair_value": 31.782717, "relative_strength": -27.16094, "rate_of_change": -0.6549521048738502, "market_dynamics": -0.350539, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.797883, "high": 29.830556, "low": 27.599596, "close": 29.216799, "volume": 38782208}, "trend_line": 31.91401, "activity_lines": {"activity_5": 29.256417, "activity_10": 29.261967, "activity_20": 29.804206, "activity_30": 30.703958}, "trend_signal": 0, "fair_value": 31.753138, "relative_strength": -24.543544, "rate_of_change": -0.521273475673829, "market_dynamics": -0.03667, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.392158, "high": 29.440868, "low": 28.476392, "close": 28.495876, "volume": 20158098}, "trend_line": 31.711582, "activity_lines": {"activity_5": 28.97779, "activity_10": 29.125753, "activity_20": 29.599898, "activity_30": 30.483433}, "trend_signal": 0, "fair_value": 31.715437, "relative_strength": -26.052411, "rate_of_change": -0.634291961430109, "market_dynamics": 0.06374, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.729688, "high": 28.817368, "low": 28.223095, "close": 28.544586, "volume": 16206714}, "trend_line": 31.495465, "activity_lines": {"activity_5": 28.788791, "activity_10": 29.012389, "activity_20": 29.425745, "activity_30": 30.279111}, "trend_signal": 0, "fair_value": 31.679799, "relative_strength": -26.731959, "rate_of_change": -0.6815081001004635, "market_dynamics": -0.056071, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.252323, "high": 28.534847, "low": 26.956611, "close": 27.433979, "volume": 25547753}, "trend_line": 31.297837, "activity_lines": {"activity_5": 28.271157, "activity_10": 28.700639, "activity_20": 29.170963, "activity_30": 30.017079}, "trend_signal": 0, "fair_value": 31.638568, "relative_strength": -28.239732, "rate_of_change": -0.6274808135075896, "market_dynamics": -0.081562, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.278104, "high": 28.174385, "low": 26.839706, "close": 28.047737, "volume": 23695489}, "trend_line": 31.101208, "activity_lines": {"activity_5": 28.121127, "activity_10": 28.539096, "activity_20": 29.004279, "activity_30": 29.807396}, "trend_signal": 0, "fair_value": 31.603507, "relative_strength": -25.408988, "rate_of_change": -0.628251083293716, "market_dynamics": -0.194743, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.008768, "high": 28.739431, "low": 27.550886, "close": 27.550886, "volume": 27894069}, "trend_line": 30.861857, "activity_lines": {"activity_5": 27.855491, "activity_10": 28.30989, "activity_20": 28.808508, "activity_30": 29.578342}, "trend_signal": 0, "fair_value": 31.542651, "relative_strength": -23.407729, "rate_of_change": -0.7695874706860235, "market_dynamics": -0.14359, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.642009, "high": 32.39275, "low": 28.642009, "close": 31.486727, "volume": 185294704}, "trend_line": 30.701063, "activity_lines": {"activity_5": 29.012862, "activity_10": 28.821443, "activity_20": 29.01031, "activity_30": 29.618657}, "trend_signal": 0, "fair_value": 31.511643, "relative_strength": -10.584812, "rate_of_change": -0.5210120700125052, "market_dynamics": 0.296932, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.383009, "high": 32.899343, "low": 29.343448, "close": 29.372673, "volume": 113752329}, "trend_line": 30.509359, "activity_lines": {"activity_5": 29.266159, "activity_10": 28.914259, "activity_20": 29.012398, "activity_30": 29.532954}, "trend_signal": 0, "fair_value": 31.47133, "relative_strength": -14.969345, "rate_of_change": -0.6244213758982919, "market_dynamics": 0.643288, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.713649, "high": 29.889008, "low": 27.97954, "close": 28.456907, "volume": 63114568}, "trend_line": 30.304675, "activity_lines": {"activity_5": 29.158994, "activity_10": 28.836853, "activity_20": 28.936687, "activity_30": 29.400538}, "trend_signal": 0, "fair_value": 31.424216, "relative_strength": -18.775422, "rate_of_change": -0.6708892179609552, "market_dynamics": 0.8184, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.456908, "high": 29.031696, "low": 27.862635, "close": 28.096447, "volume": 53403439}, "trend_line": 30.117301, "activity_lines": {"activity_5": 28.863481, "activity_10": 28.71977, "activity_20": 28.843348, "activity_30": 29.258072}, "trend_signal": 0, "fair_value": 31.338621, "relative_strength": -20.061367, "rate_of_change": -0.6183006417326646, "market_dynamics": 0.951402, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.125674, "high": 28.486134, "low": 23.917052, "close": 24.501583, "volume": 61079663}, "trend_line": 29.826984, "activity_lines": {"activity_5": 27.366433, "activity_10": 27.961828, "activity_20": 28.415156, "activity_30": 28.895767}, "trend_signal": 0, "fair_value": 31.23192, "relative_strength": -29.841236, "rate_of_change": -0.9639542401226515, "market_dynamics": 0.426344, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.258028, "high": 24.258028, "low": 22.358304, "close": 22.806444, "volume": 54434575}, "trend_line": 29.458729, "activity_lines": {"activity_5": 25.507625, "activity_10": 26.981411, "activity_20": 27.85178, "activity_30": 28.442829}, "trend_signal": 0, "fair_value": 31.136851, "relative_strength": -34.231992, "rate_of_change": -1.2346370655511056, "market_dynamics": -0.141477, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.845413, "high": 22.942833, "low": 22.475208, "close": 22.747992, "volume": 25739970}, "trend_line": 29.089501, "activity_lines": {"activity_5": 24.208019, "activity_10": 26.09381, "activity_20": 27.313594, "activity_30": 28.009878}, "trend_signal": 0, "fair_value": 31.062714, "relative_strength": -34.428401, "rate_of_change": -1.253373830215157, "market_dynamics": -0.646981, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.786959, "high": 22.88438, "low": 21.374344, "close": 21.432796, "volume": 44247952}, "trend_line": 28.681953, "activity_lines": {"activity_5": 22.91166, "activity_10": 25.072475, "activity_20": 26.678682, "activity_30": 27.515897}, "trend_signal": 0, "fair_value": 30.989794, "relative_strength": -36.600693, "rate_of_change": -1.401014063458835, "market_dynamics": -1.09158, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.500992, "high": 21.500992, "low": 20.302703, "close": 20.624195, "volume": 33684867}, "trend_line": 28.306879, "activity_lines": {"activity_5": 21.81404, "activity_10": 24.013234, "activity_20": 26.005451, "activity_30": 26.996042}, "trend_signal": 0, "fair_value": 30.912584, "relative_strength": -37.753773, "rate_of_change": -1.3077003508094496, "market_dynamics": -1.288297, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.624196, "high": 21.639999, "low": 20.26, "close": 21.549999, "volume": 40889480}, "trend_line": 27.947727, "activity_lines": {"activity_5": 21.523173, "activity_10": 23.257295, "activity_20": 25.46168, "activity_30": 26.560114}, "trend_signal": 0, "fair_value": 30.838143, "relative_strength": -33.368575, "rate_of_change": -1.2687799315494943, "market_dynamics": -1.297166, "expectation": {"probability": 41.9952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c67ce492-e2a0-4e7c-9b42-cd330a735d8e/", "share_image": "https://sharemaestro.com/terminal/c67ce492-e2a0-4e7c-9b42-cd330a735d8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}