{"ticker": {"uuid": "c67d3857-878a-4e68-86df-39a83eea6f01", "symbol": "454180", "name": "Kiwoom Kosef China Domestic Consumer Top CSI ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 454180 fell 6.48%, moving from 8,939.18 to 8,360.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.32 and has softened across the 12-week window. Market Dynamics is -1.56 on the latest week. Expectation is negative at 40.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,360.00"}, {"label": "12-Week Change", "value": "-6.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.32"}, {"label": "Market Dynamics", "value": "-1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8605.0, "high": 8670.0, "low": 8140.0, "close": 8360.0, "volume": 7877}, "trend_line": 8998.629329, "activity_lines": {"activity_5": 8505.333333, "activity_10": 8566.282102, "activity_20": 8710.015509, "activity_30": 8835.463911}, "trend_signal": 0, "fair_value": 8383.187951, "relative_strength": -54.317256, "rate_of_change": -0.304141772535555, "market_dynamics": -1.557353, "expectation": {"probability": 40.3694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8268.31077, "high": 8282.697336, "low": 8042.897181, "close": 8158.002441, "volume": 104549}, "trend_line": null, "activity_lines": {"activity_5": 8326.820931, "activity_10": 8606.733088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8834.717676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8186.77717, "high": 8551.272565, "low": 8028.509715, "close": 8546.476563, "volume": 156513}, "trend_line": null, "activity_lines": {"activity_5": 8355.276856, "activity_10": 8554.325613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8808.513938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8565.660983, "high": 8565.660983, "low": 8153.206428, "close": 8287.493164, "volume": 77333}, "trend_line": null, "activity_lines": {"activity_5": 8319.786361, "activity_10": 8472.967889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8765.095541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8340.249123, "high": 8378.617828, "low": 8081.264964, "close": 8196.369141, "volume": 346330}, "trend_line": null, "activity_lines": {"activity_5": 8282.377507, "activity_10": 8390.650986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8721.347356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8105.245715, "high": 8114.837722, "low": 7970.95762, "close": 8033.305664, "volume": 87922}, "trend_line": null, "activity_lines": {"activity_5": 8204.362663, "activity_10": 8298.21899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8672.201521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8018.917132, "high": 8306.676889, "low": 7932.589076, "close": 8143.612793, "volume": 90541}, "trend_line": null, "activity_lines": {"activity_5": 8170.790462, "activity_10": 8245.462864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8636.962272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8210.756761, "high": 8210.756761, "low": 7922.99707, "close": 8167.592285, "volume": 13883}, "trend_line": null, "activity_lines": {"activity_5": 8146.170736, "activity_10": 8212.065075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8607.626648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8201.1645, "high": 8546.476563, "low": 8014.120397, "close": 8546.476563, "volume": 19391}, "trend_line": null, "activity_lines": {"activity_5": 8273.10472, "activity_10": 8260.548154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8604.029584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8651.989572, "high": 8776.685302, "low": 8512.905482, "close": 8743.113281, "volume": 5804}, "trend_line": null, "activity_lines": {"activity_5": 8448.318717, "activity_10": 8347.835387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8611.756456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8757.501534, "high": 8767.093397, "low": 8527.293388, "close": 8604.029297, "volume": 5355}, "trend_line": null, "activity_lines": {"activity_5": 8540.721777, "activity_10": 8403.643413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8611.349764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8599.233828, "high": 8599.233828, "low": 8205.961841, "close": 8253.921875, "volume": 7664}, "trend_line": null, "activity_lines": {"activity_5": 8478.374121, "activity_10": 8387.51155, "activity_20": 8428.130292, "activity_30": null}, "trend_signal": 0, "fair_value": 8593.478369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8181.981132, "high": 8253.922585, "low": 8009.324953, "close": 8177.186523, "volume": 2631}, "trend_line": null, "activity_lines": {"activity_5": 8383.094075, "activity_10": 8355.683816, "activity_20": 8388.48345, "activity_30": null}, "trend_signal": 0, "fair_value": 8573.654948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.414, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8225.145613, "high": 8407.392959, "low": 8196.369938, "close": 8345.044922, "volume": 42444}, "trend_line": null, "activity_lines": {"activity_5": 8343.127213, "activity_10": 8361.090154, "activity_20": 8371.33198, "activity_30": null}, "trend_signal": 0, "fair_value": 8563.263583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9287, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8412.188184, "high": 8584.844333, "low": 8249.125977, "close": 8249.125977, "volume": 5107}, "trend_line": null, "activity_lines": {"activity_5": 8284.616146, "activity_10": 8348.010289, "activity_20": 8348.859343, "activity_30": null}, "trend_signal": 0, "fair_value": 8549.605426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8263.514213, "high": 8421.782332, "low": 8263.513496, "close": 8287.493164, "volume": 33670}, "trend_line": null, "activity_lines": {"activity_5": 8271.826628, "activity_10": 8340.947061, "activity_20": 8334.905236, "activity_30": null}, "trend_signal": 0, "fair_value": 8538.684082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8268.310758, "high": 8282.69877, "low": 8114.837879, "close": 8249.125977, "volume": 7692}, "trend_line": null, "activity_lines": {"activity_5": 8267.350456, "activity_10": 8322.28639, "activity_20": 8321.225274, "activity_30": null}, "trend_signal": 0, "fair_value": 8527.101758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8253.921843, "high": 8253.921843, "low": 8167.592046, "close": 8201.164063, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 8247.206706, "activity_10": 8292.98695, "activity_20": 8306.403227, "activity_30": null}, "trend_signal": 0, "fair_value": 8514.565693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8297.08411, "high": 8297.08411, "low": 8018.9164, "close": 8023.712402, "volume": 3709}, "trend_line": null, "activity_lines": {"activity_5": 8166.3139, "activity_10": 8230.813175, "activity_20": 8277.924037, "activity_30": null}, "trend_signal": 0, "fair_value": 8496.385941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1227, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8086.061314, "high": 8167.592285, "low": 8047.693358, "close": 8066.877441, "volume": 50702}, "trend_line": null, "activity_lines": {"activity_5": 8121.231608, "activity_10": 8185.992392, "activity_20": 8256.844496, "activity_30": null}, "trend_signal": 0, "fair_value": 8481.046352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8086.061069, "high": 8086.061069, "low": 7601.664796, "close": 7668.80957, "volume": 3912}, "trend_line": null, "activity_lines": {"activity_5": 7955.609928, "activity_10": 8081.090829, "activity_20": 8199.452393, "activity_30": null}, "trend_signal": 0, "fair_value": 8453.038187, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.188566, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7683.197375, "high": 7894.221191, "low": 7515.336321, "close": 7894.221191, "volume": 8241}, "trend_line": 8434.410954, "activity_lines": {"activity_5": 7906.371028, "activity_10": 8034.177193, "activity_20": 8165.811872, "activity_30": 8247.402864}, "trend_signal": 0, "fair_value": 8434.410954, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.306541, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7908.715175, "high": 8116.457308, "low": 7821.753127, "close": 7889.390137, "volume": 14409}, "trend_line": 8379.255729, "activity_lines": {"activity_5": 7879.182096, "activity_10": 7992.925195, "activity_20": 8132.967353, "activity_30": 8212.24023}, "trend_signal": 0, "fair_value": 8416.829637, "relative_strength": null, "rate_of_change": -0.6539309656691934, "market_dynamics": -0.513327, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7889.390137, "high": 7923.209168, "low": 7773.440491, "close": 7826.584473, "volume": 2042}, "trend_line": 8335.275928, "activity_lines": {"activity_5": 7851.842871, "activity_10": 7945.486648, "activity_20": 8097.270324, "activity_30": 8176.58402}, "trend_signal": 0, "fair_value": 8398.384476, "relative_strength": null, "rate_of_change": -0.5248652436730198, "market_dynamics": -0.794854, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7802.427628, "high": 7821.752741, "low": 7478.736136, "close": 7498.061035, "volume": 919}, "trend_line": 8276.188835, "activity_lines": {"activity_5": 7728.137695, "activity_10": 7847.74312, "activity_20": 8032.480153, "activity_30": 8122.570156}, "trend_signal": 0, "fair_value": 8371.101947, "relative_strength": null, "rate_of_change": -0.7088798680498617, "market_dynamics": -0.949329, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7531.879034, "high": 7787.934489, "low": 7531.879034, "close": 7734.791016, "volume": 581}, "trend_line": 8230.268294, "activity_lines": {"activity_5": 7721.263607, "activity_10": 7806.697132, "activity_20": 7993.56097, "activity_30": 8087.641265}, "trend_signal": 0, "fair_value": 8352.38692, "relative_strength": null, "rate_of_change": -0.5548512958742962, "market_dynamics": -1.027537, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7729.958981, "high": 7729.958981, "low": 7353.124297, "close": 7386.942871, "volume": 2705}, "trend_line": 8177.548844, "activity_lines": {"activity_5": 7594.041374, "activity_10": 7712.455158, "activity_20": 7922.934891, "activity_30": 8033.233173}, "trend_signal": 0, "fair_value": 8324.802804, "relative_strength": null, "rate_of_change": -0.6405556674067715, "market_dynamics": -1.119941, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7551.204738, "high": 7551.204738, "low": 7140.550352, "close": 7256.499023, "volume": 50721}, "trend_line": 8123.358903, "activity_lines": {"activity_5": 7457.156413, "activity_10": 7610.172177, "activity_20": 7843.488779, "activity_30": 7973.810604}, "trend_signal": 0, "fair_value": 8295.127699, "relative_strength": null, "rate_of_change": -0.6626672861729181, "market_dynamics": -1.146186, "expectation": {"probability": 36.5891, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7353.124374, "high": 7353.124374, "low": 7024.600332, "close": 7092.238281, "volume": 1856}, "trend_line": 8069.288916, "activity_lines": {"activity_5": 7307.710612, "activity_10": 7495.199334, "activity_20": 7752.737326, "activity_30": 7907.286692}, "trend_signal": 0, "fair_value": 8262.617174, "relative_strength": null, "rate_of_change": -0.6656112040061595, "market_dynamics": -1.18297, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7159.875489, "high": 7159.875489, "low": 6952.132813, "close": 7034.263672, "volume": 3539}, "trend_line": 8023.677816, "activity_lines": {"activity_5": 7187.896354, "activity_10": 7386.621546, "activity_20": 7663.389425, "activity_30": 7840.51087}, "trend_signal": 0, "fair_value": 8230.292082, "relative_strength": null, "rate_of_change": -0.5652431146635631, "market_dynamics": -1.380096, "expectation": {"probability": 33.3805, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7150.212877, "high": 7246.836914, "low": 7048.756645, "close": 7246.836914, "volume": 552}, "trend_line": 7993.625391, "activity_lines": {"activity_5": 7169.859668, "activity_10": 7335.468235, "activity_20": 7602.423975, "activity_30": 7790.392102}, "trend_signal": 0, "fair_value": 8205.075283, "relative_strength": null, "rate_of_change": -0.37454675635247076, "market_dynamics": -1.36204, "expectation": {"probability": 31.3498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7266.162722, "high": 7575.3601, "low": 7072.912746, "close": 7092.238281, "volume": 2651}, "trend_line": 7958.099919, "activity_lines": {"activity_5": 7132.820377, "activity_10": 7263.878311, "activity_20": 7533.197665, "activity_30": 7732.238095}, "trend_signal": 0, "fair_value": 8177.254358, "relative_strength": null, "rate_of_change": -0.44442252748042693, "market_dynamics": -1.416066, "expectation": {"probability": 34.7204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7159.874572, "high": 7159.874572, "low": 6937.638481, "close": 7005.275391, "volume": 2879}, "trend_line": 7906.726546, "activity_lines": {"activity_5": 7086.44043, "activity_10": 7191.058461, "activity_20": 7461.221003, "activity_30": 7670.765545}, "trend_signal": 0, "fair_value": 8148.669505, "relative_strength": null, "rate_of_change": -0.6455482278797001, "market_dynamics": -1.357418, "expectation": {"probability": 33.5849, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7053.588401, "high": 7106.731876, "low": 6845.84532, "close": 6884.495117, "volume": 1125}, "trend_line": 7859.959945, "activity_lines": {"activity_5": 7016.548633, "activity_10": 7112.353374, "activity_20": 7383.321987, "activity_30": 7604.81513}, "trend_signal": 0, "fair_value": 8118.570115, "relative_strength": null, "rate_of_change": -0.5914786698125966, "market_dynamics": -1.327964, "expectation": {"probability": 32.3245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7072.913251, "high": 7072.913251, "low": 6642.933867, "close": 7024.600586, "volume": 3665}, "trend_line": 7820.900993, "activity_lines": {"activity_5": 7007.208203, "activity_10": 7076.250906, "activity_20": 7325.721347, "activity_30": 7550.920978}, "trend_signal": 0, "fair_value": 8093.128963, "relative_strength": null, "rate_of_change": -0.4969357639646268, "market_dynamics": -1.252524, "expectation": {"probability": 30.3258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7092.237409, "high": 7092.237409, "low": 6430.360607, "close": 6802.364258, "volume": 12409}, "trend_line": 7779.869613, "activity_lines": {"activity_5": 6924.433203, "activity_10": 7008.350204, "activity_20": 7252.786416, "activity_30": 7485.208931}, "trend_signal": 0, "fair_value": 8063.793402, "relative_strength": null, "rate_of_change": -0.5246375070688784, "market_dynamics": -1.209721, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6792.702376, "high": 7242.005627, "low": 6792.702376, "close": 7068.081543, "volume": 3953}, "trend_line": 7744.018571, "activity_lines": {"activity_5": 6959.862142, "activity_10": 7005.71495, "activity_20": 7212.229936, "activity_30": 7439.28712}, "trend_signal": 0, "fair_value": 8041.666471, "relative_strength": null, "rate_of_change": -0.46081803144996014, "market_dynamics": -0.973855, "expectation": {"probability": 31.345, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7304.812587, "high": 7304.812587, "low": 7087.406461, "close": 7203.355469, "volume": 1785}, "trend_line": 7711.877344, "activity_lines": {"activity_5": 7041.992839, "activity_10": 7033.472434, "activity_20": 7190.180708, "activity_30": 7404.405629}, "trend_signal": 0, "fair_value": 8023.442319, "relative_strength": null, "rate_of_change": -0.4150458409328001, "market_dynamics": -0.538397, "expectation": {"probability": 33.3712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7208.187625, "high": 7556.035178, "low": 7126.056633, "close": 7507.723633, "volume": 8376}, "trend_line": 7677.252246, "activity_lines": {"activity_5": 7212.374251, "activity_10": 7117.535831, "activity_20": 7201.870394, "activity_30": 7391.234422}, "trend_signal": 0, "fair_value": 8012.469581, "relative_strength": null, "rate_of_change": -0.4489840340489787, "market_dynamics": -0.046501, "expectation": {"probability": 35.636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7512.554688, "high": 7546.373284, "low": 7328.967521, "close": 7502.891602, "volume": 3390}, "trend_line": 7635.911523, "activity_lines": {"activity_5": 7339.59642, "activity_10": 7193.166398, "activity_20": 7215.556976, "activity_30": 7379.985348}, "trend_signal": 0, "fair_value": 8001.853373, "relative_strength": null, "rate_of_change": -0.5384833228781767, "market_dynamics": 0.476646, "expectation": {"probability": 38.1477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7507.7236, "high": 7681.647313, "low": 7440.086076, "close": 7478.73584, "volume": 2690}, "trend_line": 7598.401742, "activity_lines": {"activity_5": 7426.880599, "activity_10": 7255.884499, "activity_20": 7229.628655, "activity_30": 7369.844982}, "trend_signal": 0, "fair_value": 7991.177505, "relative_strength": null, "rate_of_change": -0.4912285964421821, "market_dynamics": 0.806711, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7483.566538, "high": 7826.584666, "low": 7478.735314, "close": 7826.584473, "volume": 2126}, "trend_line": 7584.157162, "activity_lines": {"activity_5": 7585.022884, "activity_10": 7377.631463, "activity_20": 7277.733889, "activity_30": 7384.566448}, "trend_signal": 0, "fair_value": 7987.885645, "relative_strength": null, "rate_of_change": -0.18746810821100682, "market_dynamics": 1.02593, "expectation": {"probability": 36.0303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7826.584473, "high": 7860.402583, "low": 7700.972168, "close": 7700.972168, "volume": 1884}, "trend_line": 7568.28335, "activity_lines": {"activity_5": 7650.727539, "activity_10": 7463.188077, "activity_20": 7314.198126, "activity_30": 7392.1029}, "trend_signal": 0, "fair_value": 7982.25989, "relative_strength": null, "rate_of_change": -0.20930225549037385, "market_dynamics": 1.01344, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7705.803848, "high": 7937.702214, "low": 7700.972623, "close": 7894.221191, "volume": 3193}, "trend_line": 7553.255892, "activity_lines": {"activity_5": 7747.674089, "activity_10": 7571.231845, "activity_20": 7369.96426, "activity_30": 7413.131148}, "trend_signal": 0, "fair_value": 7980.566838, "relative_strength": -8.252311, "rate_of_change": -0.19855834282419632, "market_dynamics": 1.081004, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7899.052726, "high": 8179.263226, "low": 7899.052726, "close": 8164.770508, "volume": 7969}, "trend_line": 7550.444043, "activity_lines": {"activity_5": 7909.03724, "activity_10": 7710.107742, "activity_20": 7451.174916, "activity_30": 7452.583704}, "trend_signal": 0, "fair_value": 7984.042379, "relative_strength": -3.486214, "rate_of_change": -0.03722697920214604, "market_dynamics": 1.208792, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8169.600883, "high": 8193.757204, "low": 8015.001887, "close": 8063.313965, "volume": 1242}, "trend_line": 7542.971403, "activity_lines": {"activity_5": 7992.456283, "activity_10": 7809.806632, "activity_20": 7519.548238, "activity_30": 7485.672086}, "trend_signal": 0, "fair_value": 7985.510372, "relative_strength": -3.205852, "rate_of_change": -0.09896954347908495, "market_dynamics": 1.174777, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8068.146417, "high": 8232.406632, "low": 7952.196031, "close": 8106.795898, "volume": 7864}, "trend_line": 7538.227067, "activity_lines": {"activity_5": 8051.397428, "activity_10": 7894.48497, "activity_20": 7590.4983, "activity_30": 7522.04786}, "trend_signal": 0, "fair_value": 7987.715563, "relative_strength": 1.016387, "rate_of_change": -0.06289744116108972, "market_dynamics": 1.2676, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8082.640093, "high": 8420.825412, "low": 8029.496613, "close": 8387.006836, "volume": 9835}, "trend_line": 7544.421826, "activity_lines": {"activity_5": 8185.061458, "activity_10": 8011.225036, "activity_20": 7684.707248, "activity_30": 7576.807845}, "trend_signal": 1, "fair_value": 7994.845764, "relative_strength": 2.279897, "rate_of_change": 0.0821779304993172, "market_dynamics": 1.333133, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8396.668557, "high": 8623.735352, "low": 8396.668557, "close": 8594.749023, "volume": 7297}, "trend_line": 7563.45638, "activity_lines": {"activity_5": 8342.237239, "activity_10": 8144.215474, "activity_20": 7793.317794, "activity_30": 7644.57089}, "trend_signal": 1, "fair_value": 8005.370383, "relative_strength": 4.261994, "rate_of_change": 0.2522997048548097, "market_dynamics": 1.315067, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8599.579905, "high": 8783.166185, "low": 8599.579905, "close": 8778.334961, "volume": 16008}, "trend_line": 7587.171631, "activity_lines": {"activity_5": 8513.906478, "activity_10": 8290.821076, "activity_20": 7912.257903, "activity_30": 7722.950153}, "trend_signal": 1, "fair_value": 8018.697358, "relative_strength": 4.739864, "rate_of_change": 0.31355044319037295, "market_dynamics": 1.421522, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8778.335597, "high": 8792.828166, "low": 8580.255859, "close": 8604.411133, "volume": 5008}, "trend_line": 7618.35835, "activity_lines": {"activity_5": 8586.69681, "activity_10": 8382.614284, "activity_20": 8006.328737, "activity_30": 7788.578508}, "trend_signal": 1, "fair_value": 8028.62471, "relative_strength": 2.955798, "rate_of_change": 0.41104538709228877, "market_dynamics": 1.380791, "expectation": {"probability": 87.8049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8604.411757, "high": 8845.972061, "low": 8396.668945, "close": 8396.668945, "volume": 3096}, "trend_line": 7635.106608, "activity_lines": {"activity_5": 8554.166601, "activity_10": 8416.169362, "activity_20": 8074.14996, "activity_30": 7838.792095}, "trend_signal": 1, "fair_value": 8034.758781, "relative_strength": 1.955975, "rate_of_change": 0.2198407744891604, "market_dynamics": 1.266452, "expectation": {"probability": 72.4832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8319.369337, "high": 8507.787109, "low": 8217.912916, "close": 8358.018555, "volume": 4502}, "trend_line": 7650.727555, "activity_lines": {"activity_5": 8489.42806, "activity_10": 8432.331925, "activity_20": 8132.07862, "activity_30": 7885.431576}, "trend_signal": 1, "fair_value": 8040.058122, "relative_strength": 3.428383, "rate_of_change": 0.20459369858218937, "market_dynamics": 1.101583, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8314.538086, "high": 8440.150579, "low": 8213.082837, "close": 8217.914063, "volume": 6441}, "trend_line": 7663.771875, "activity_lines": {"activity_5": 8379.920573, "activity_10": 8411.074645, "activity_20": 8170.222361, "activity_30": 7922.024253}, "trend_signal": 1, "fair_value": 8042.926766, "relative_strength": -1.479607, "rate_of_change": 0.17049777169852404, "market_dynamics": 0.851794, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8145.444967, "high": 8280.71926, "low": 7961.858539, "close": 7990.845703, "volume": 1286}, "trend_line": 7680.198031, "activity_lines": {"activity_5": 8219.845964, "activity_10": 8342.646884, "activity_20": 8180.39093, "activity_30": 7943.125791}, "trend_signal": 1, "fair_value": 8042.100082, "relative_strength": -5.230467, "rate_of_change": 0.21433513768309465, "market_dynamics": 0.472394, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7952.195567, "high": 8150.276225, "low": 7889.389941, "close": 7937.702637, "volume": 2151}, "trend_line": 7686.961751, "activity_lines": {"activity_5": 8094.556283, "activity_10": 8267.719016, "activity_20": 8180.897087, "activity_30": 7959.738991}, "trend_signal": 1, "fair_value": 8040.468872, "relative_strength": -6.514654, "rate_of_change": 0.08806700000050977, "market_dynamics": 0.075882, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7889.390796, "high": 7889.390796, "low": 7565.69805, "close": 7585.022949, "volume": 4538}, "trend_line": 7693.564421, "activity_lines": {"activity_5": 7896.153939, "activity_10": 8130.951412, "activity_20": 8142.408329, "activity_30": 7953.162294}, "trend_signal": 1, "fair_value": 8033.462012, "relative_strength": -10.828355, "rate_of_change": 0.08589440423768561, "market_dynamics": -0.305438, "expectation": {"probability": 34.321, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7512.55479, "high": 7614.010811, "low": 7328.968319, "close": 7396.605469, "volume": 1703}, "trend_line": 7698.234635, "activity_lines": {"activity_5": 7689.055501, "activity_10": 7969.412864, "activity_20": 8083.513423, "activity_30": 7934.003652}, "trend_signal": 0, "fair_value": 8023.81267, "relative_strength": -14.679071, "rate_of_change": 0.0607028646858686, "market_dynamics": -0.70218, "expectation": {"probability": 39.199, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7324.136527, "high": 7531.879395, "low": 7270.993607, "close": 7531.879395, "volume": 1600}, "trend_line": 7712.889339, "activity_lines": {"activity_5": 7591.142578, "activity_10": 7850.476873, "activity_20": 8036.581511, "activity_30": 7923.271056}, "trend_signal": 0, "fair_value": 8016.470383, "relative_strength": -12.70347, "rate_of_change": 0.19036447568606088, "market_dynamics": -0.893115, "expectation": {"probability": 37.0871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7531.879654, "high": 7531.879654, "low": 7266.162022, "close": 7459.411621, "volume": 1691}, "trend_line": 7727.060938, "activity_lines": {"activity_5": 7514.809375, "activity_10": 7737.689826, "activity_20": 7982.632878, "activity_30": 7906.917655}, "trend_signal": 0, "fair_value": 8008.278342, "relative_strength": -11.379825, "rate_of_change": 0.1837391718864817, "market_dynamics": -1.00138, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7386.942445, "high": 7556.035307, "low": 6879.66469, "close": 7092.238281, "volume": 3584}, "trend_line": 7721.90765, "activity_lines": {"activity_5": 7351.513997, "activity_10": 7582.124414, "activity_20": 7893.922403, "activity_30": 7865.961354}, "trend_signal": 0, "fair_value": 7995.002399, "relative_strength": -13.405247, "rate_of_change": -0.06669143729224102, "market_dynamics": -1.067633, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7082.576024, "high": 7227.512207, "low": 6961.795217, "close": 6995.61377, "volume": 2369}, "trend_line": 7718.686833, "activity_lines": {"activity_5": 7212.37474, "activity_10": 7436.484961, "activity_20": 7797.850058, "activity_30": 7819.103685}, "trend_signal": 0, "fair_value": 7980.725419, "relative_strength": -12.388196, "rate_of_change": -0.041710120685014306, "market_dynamics": -1.08825, "expectation": {"probability": 37.7801, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6927.976553, "high": 7237.174295, "low": 6638.103057, "close": 7106.731445, "volume": 8669}, "trend_line": 7722.068701, "activity_lines": {"activity_5": 7149.568652, "activity_10": 7336.522452, "activity_20": 7716.317353, "activity_30": 7779.622692}, "trend_signal": 0, "fair_value": 7968.415644, "relative_strength": -7.636736, "rate_of_change": 0.04381403304953071, "market_dynamics": -1.027148, "expectation": {"probability": 35.2258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7039.094727, "high": 7043.925997, "low": 6927.976053, "close": 6942.469727, "volume": 2377}, "trend_line": 7724.001188, "activity_lines": {"activity_5": 7051.333594, "activity_10": 7229.444851, "activity_20": 7621.970392, "activity_30": 7729.325984}, "trend_signal": 0, "fair_value": 7954.166395, "relative_strength": -13.005003, "rate_of_change": 0.025025509029073807, "market_dynamics": -1.093166, "expectation": {"probability": 38.5385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6874.832911, "high": 6874.832911, "low": 6720.233398, "close": 6826.520508, "volume": 1631}, "trend_line": 7717.398519, "activity_lines": {"activity_5": 6953.742774, "activity_10": 7124.475471, "activity_20": 7521.112798, "activity_30": 7671.424005}, "trend_signal": 0, "fair_value": 7938.719192, "relative_strength": -14.198032, "rate_of_change": -0.0854824959149123, "market_dynamics": -1.186575, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6758.883515, "high": 7029.431641, "low": 6628.44043, "close": 7029.431641, "volume": 3684}, "trend_line": 7724.967432, "activity_lines": {"activity_5": 6965.981739, "activity_10": 7077.568573, "activity_20": 7445.952693, "activity_30": 7627.039045}, "trend_signal": 0, "fair_value": 7926.431522, "relative_strength": -10.376393, "rate_of_change": 0.0980759640877121, "market_dynamics": -1.138214, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6816.858184, "high": 6961.795344, "low": 6792.702466, "close": 6797.533691, "volume": 955}, "trend_line": 7715.94917, "activity_lines": {"activity_5": 6905.108496, "activity_10": 7005.012429, "activity_20": 7353.630318, "activity_30": 7567.20461}, "trend_signal": 0, "fair_value": 7911.379551, "relative_strength": -8.564297, "rate_of_change": -0.11674174783757851, "market_dynamics": -1.323987, "expectation": {"probability": 38.2705, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6734.727765, "high": 6797.533691, "low": 6493.166481, "close": 6507.660156, "volume": 1256}, "trend_line": 7692.759326, "activity_lines": {"activity_5": 6760.816081, "activity_10": 6894.069993, "activity_20": 7239.935521, "activity_30": 7489.25048}, "trend_signal": 0, "fair_value": 7892.909559, "relative_strength": -13.144801, "rate_of_change": -0.30054428157928803, "market_dynamics": -1.416918, "expectation": {"probability": 37.3765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6444.853966, "high": 6686.415209, "low": 6444.853909, "close": 6613.946777, "volume": 676}, "trend_line": 7662.966764, "activity_lines": {"activity_5": 6691.890625, "activity_10": 6818.615039, "activity_20": 7145.31253, "activity_30": 7419.64967}, "trend_signal": 0, "fair_value": 7876.299653, "relative_strength": -11.90746, "rate_of_change": -0.3872805678361417, "market_dynamics": -1.443345, "expectation": {"probability": 34.5377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6710.571617, "high": 7995.677347, "low": 6710.571617, "close": 7826.584473, "volume": 160046}, "trend_line": 7673.756527, "activity_lines": {"activity_5": 7049.079264, "activity_10": 6980.32935, "activity_20": 7175.611235, "activity_30": 7430.205652}, "trend_signal": 0, "fair_value": 7875.662278, "relative_strength": 2.278318, "rate_of_change": 0.14080399057306633, "market_dynamics": -0.982803, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7855.57287, "high": 8845.972656, "low": 7855.57287, "close": 8845.972656, "volume": 287737}, "trend_line": 7719.331087, "activity_lines": {"activity_5": 7679.393034, "activity_10": 7320.711097, "activity_20": 7307.526674, "activity_30": 7505.832499}, "trend_signal": 0, "fair_value": 7887.944688, "relative_strength": 19.113457, "rate_of_change": 0.5939015635907472, "market_dynamics": -0.282782, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9517.512313, "high": 10391.964201, "low": 8213.081489, "close": 8527.111328, "volume": 304222}, "trend_line": 7742.681982, "activity_lines": {"activity_5": 8082.31696, "activity_10": 7571.231978, "activity_20": 7407.924075, "activity_30": 7557.947353}, "trend_signal": 0, "fair_value": 7895.934271, "relative_strength": 13.617885, "rate_of_change": 0.302498943714506, "market_dynamics": 0.45008, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8483.629153, "high": 8498.122824, "low": 7894.221691, "close": 8198.588867, "volume": 70606}, "trend_line": 7759.269206, "activity_lines": {"activity_5": 8260.428223, "activity_10": 7734.176092, "activity_20": 7476.412467, "activity_30": 7587.3607}, "trend_signal": 0, "fair_value": 7899.670748, "relative_strength": 9.420306, "rate_of_change": 0.21423098660853507, "market_dynamics": 1.048311, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7990.845595, "high": 8551.267656, "low": 7990.845595, "close": 8309.707031, "volume": 76490}, "trend_line": 7773.118734, "activity_lines": {"activity_5": 8362.850293, "activity_10": 7897.471555, "activity_20": 7556.242732, "activity_30": 7622.872818}, "trend_signal": 0, "fair_value": 7904.67119, "relative_strength": 11.513137, "rate_of_change": 0.1784901081830017, "market_dynamics": 1.053509, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8309.70656, "high": 8411.16194, "low": 8002.525871, "close": 8129.317871, "volume": 15708}, "trend_line": 7771.936979, "activity_lines": {"activity_5": 8292.091959, "activity_10": 8003.110129, "activity_20": 7618.455966, "activity_30": 7645.853407}, "trend_signal": 0, "fair_value": 7907.377777, "relative_strength": 10.94667, "rate_of_change": -0.015203099816686936, "market_dynamics": 0.887459, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8187.836276, "high": 8831.550226, "low": 8095.180594, "close": 8612.102539, "volume": 53263}, "trend_line": 7790.229932, "activity_lines": {"activity_5": 8362.079622, "activity_10": 8172.840509, "activity_20": 7725.989302, "activity_30": 7700.057637}, "trend_signal": 0, "fair_value": 7915.767357, "relative_strength": 16.584144, "rate_of_change": 0.23537186481861877, "market_dynamics": 0.775536, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8104.934198, "high": 8641.361852, "low": 8100.057583, "close": 8319.504883, "volume": 48171}, "trend_line": 7797.320231, "activity_lines": {"activity_5": 8350.126074, "activity_10": 8260.595481, "activity_20": 7802.444766, "activity_30": 7734.204408}, "trend_signal": 0, "fair_value": 7920.517211, "relative_strength": 19.024384, "rate_of_change": 0.09101527248733207, "market_dynamics": 0.722076, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8241.479492, "high": 8260.985953, "low": 8022.032409, "close": 8095.181641, "volume": 19752}, "trend_line": 7787.592725, "activity_lines": {"activity_5": 8277.238542, "activity_10": 8279.892205, "activity_20": 7854.038579, "activity_30": 7753.421273}, "trend_signal": 0, "fair_value": 7922.548192, "relative_strength": 11.805145, "rate_of_change": -0.12475447604839135, "market_dynamics": 0.617911, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8090.304845, "high": 8646.238181, "low": 7861.10322, "close": 8046.414551, "volume": 40739}, "trend_line": 7769.314909, "activity_lines": {"activity_5": 8194.989128, "activity_10": 8261.458159, "activity_20": 7897.661354, "activity_30": 7770.119456}, "trend_signal": 1, "fair_value": 7923.971944, "relative_strength": 12.937122, "rate_of_change": -0.23470431294287686, "market_dynamics": 0.569257, "expectation": {"probability": 33.833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8114.688093, "high": 8417.038351, "low": 8036.662246, "close": 8392.655273, "volume": 16601}, "trend_line": 7756.458919, "activity_lines": {"activity_5": 8245.70612, "activity_10": 8279.932102, "activity_20": 7971.809268, "activity_30": 7810.334963}, "trend_signal": 1, "fair_value": 7929.29789, "relative_strength": 18.69118, "rate_of_change": -0.16547134658047646, "market_dynamics": 0.470887, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8334.135552, "high": 8948.588209, "low": 8260.986322, "close": 8582.842773, "volume": 61422}, "trend_line": 7755.739974, "activity_lines": {"activity_5": 8342.263118, "activity_10": 8322.693395, "activity_20": 8059.62626, "activity_30": 7863.65005}, "trend_signal": 1, "fair_value": 7936.641091, "relative_strength": 17.630963, "rate_of_change": -0.009268984822939167, "market_dynamics": 0.471592, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8465.804239, "high": 8577.965289, "low": 8339.010385, "close": 8485.30957, "volume": 40573}, "trend_line": 7758.694661, "activity_lines": {"activity_5": 8408.2597, "activity_10": 8352.505557, "activity_20": 8131.056259, "activity_30": 7910.719057}, "trend_signal": 1, "fair_value": 7942.737408, "relative_strength": 20.013017, "rate_of_change": 0.03809677748229748, "market_dynamics": 0.503084, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8777.907113, "high": 8812.043723, "low": 8382.901292, "close": 8724.264648, "volume": 28119}, "trend_line": 7770.902865, "activity_lines": {"activity_5": 8542.854329, "activity_10": 8426.52413, "activity_20": 8218.150095, "activity_30": 7973.013894}, "trend_signal": 1, "fair_value": 7951.325619, "relative_strength": 22.640183, "rate_of_change": 0.15734868471323604, "market_dynamics": 0.570752, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8802.289732, "high": 8802.289732, "low": 8475.557091, "close": 8524.323242, "volume": 27525}, "trend_line": 7781.116504, "activity_lines": {"activity_5": 8568.862955, "activity_10": 8454.631978, "activity_20": 8278.499353, "activity_30": 8021.621661}, "trend_signal": 1, "fair_value": 7957.553854, "relative_strength": 17.441659, "rate_of_change": 0.13143439285545108, "market_dynamics": 0.519869, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8534.075903, "high": 8558.458977, "low": 8148.823916, "close": 8275.616211, "volume": 20563}, "trend_line": 7790.608854, "activity_lines": {"activity_5": 8480.108659, "activity_10": 8433.618253, "activity_20": 8307.629592, "activity_30": 8053.524868}, "trend_signal": 1, "fair_value": 7960.97388, "relative_strength": 10.300185, "rate_of_change": 0.12199213307140122, "market_dynamics": 0.277159, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8231.726186, "high": 8407.283764, "low": 8075.673963, "close": 8334.134766, "volume": 13639}, "trend_line": 7803.823258, "activity_lines": {"activity_5": 8418.663151, "activity_10": 8420.584295, "activity_20": 8335.432571, "activity_30": 8088.591055}, "trend_signal": 1, "fair_value": 7964.943676, "relative_strength": 10.369191, "rate_of_change": 0.1696196567899247, "market_dynamics": 0.038135, "expectation": {"probability": 38.0741, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8456.050143, "high": 8499.939677, "low": 8187.836092, "close": 8348.765625, "volume": 42807}, "trend_line": 7829.281348, "activity_lines": {"activity_5": 8378.67513, "activity_10": 8415.264453, "activity_20": 8358.416092, "activity_30": 8123.748627}, "trend_signal": 1, "fair_value": 7968.983907, "relative_strength": 9.663436, "rate_of_change": 0.32622586594208186, "market_dynamics": -0.142666, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8358.517815, "high": 8626.73163, "low": 8358.517815, "close": 8573.088867, "volume": 18880}, "trend_line": 7868.497461, "activity_lines": {"activity_5": 8422.564453, "activity_10": 8450.198642, "activity_20": 8395.376914, "activity_30": 8171.736209}, "trend_signal": 1, "fair_value": 7975.276667, "relative_strength": 12.897069, "rate_of_change": 0.5008903276929407, "market_dynamics": -0.224445, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8519.447481, "high": 8807.168165, "low": 8465.804759, "close": 8753.525391, "volume": 84838}, "trend_line": 7909.218994, "activity_lines": {"activity_5": 8536.677669, "activity_10": 8509.250249, "activity_20": 8439.686791, "activity_30": 8228.834786}, "trend_signal": 1, "fair_value": 7983.29985, "relative_strength": 14.500564, "rate_of_change": 0.5175261630550828, "market_dynamics": 0.006456, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8851.055703, "high": 9221.6792, "low": 8807.166544, "close": 9158.283203, "volume": 27379}, "trend_line": 7965.848047, "activity_lines": {"activity_5": 8770.430013, "activity_10": 8629.037624, "activity_20": 8512.356562, "activity_30": 8309.419573}, "trend_signal": 1, "fair_value": 7995.289476, "relative_strength": 15.99904, "rate_of_change": 0.7159879255203307, "market_dynamics": 0.241334, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9158.283806, "high": 9402.11392, "low": 9080.256766, "close": 9270.445313, "volume": 50536}, "trend_line": 8038.454948, "activity_lines": {"activity_5": 8982.725261, "activity_10": 8755.297603, "activity_20": 8589.367015, "activity_30": 8393.587139}, "trend_signal": 1, "fair_value": 8008.169838, "relative_strength": 14.121291, "rate_of_change": 0.9114773539691547, "market_dynamics": 0.509143, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9402.113281, "high": 9753.228615, "low": 9104.640731, "close": 9465.509766, "volume": 53131}, "trend_line": 8120.784814, "activity_lines": {"activity_5": 9197.621289, "activity_10": 8904.521982, "activity_20": 8682.933738, "activity_30": 8485.655192}, "trend_signal": 1, "fair_value": 8022.743237, "relative_strength": 21.440959, "rate_of_change": 1.0242001296590464, "market_dynamics": 0.850982, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9450.879206, "high": 9909.281242, "low": 9231.431546, "close": 9782.489258, "volume": 55021}, "trend_line": 8209.976742, "activity_lines": {"activity_5": 9443.727539, "activity_10": 9093.557173, "activity_20": 8802.22042, "activity_30": 8592.86193}, "trend_signal": 1, "fair_value": 8040.166465, "relative_strength": 23.214776, "rate_of_change": 1.098316604156741, "market_dynamics": 1.045429, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9841.008783, "high": 10045.827148, "low": 9499.645963, "close": 10045.827148, "volume": 69415}, "trend_line": 8313.421989, "activity_lines": {"activity_5": 9696.986393, "activity_10": 9311.231534, "activity_20": 8939.044517, "activity_30": 8711.303892}, "trend_signal": 1, "fair_value": 8059.829805, "relative_strength": 25.625466, "rate_of_change": 1.2599943976796182, "market_dynamics": 1.262435, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10328.670709, "high": 10328.670709, "low": 9738.600509, "close": 9836.132813, "volume": 137842}, "trend_line": 8413.742399, "activity_lines": {"activity_5": 9794.193685, "activity_10": 9463.115945, "activity_20": 9047.630487, "activity_30": 8809.5433}, "trend_signal": 1, "fair_value": 8077.075466, "relative_strength": 18.756571, "rate_of_change": 1.206728229755934, "market_dynamics": 1.331418, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9875.145771, "high": 10028.271491, "low": 9626.43877, "close": 9743.477539, "volume": 79969}, "trend_line": 8504.210596, "activity_lines": {"activity_5": 9815.325912, "activity_10": 9569.780913, "activity_20": 9139.264456, "activity_30": 8895.332663}, "trend_signal": 1, "fair_value": 8093.098562, "relative_strength": 20.860397, "rate_of_change": 1.0752432474133338, "market_dynamics": 1.32707, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9709.341128, "high": 9709.341128, "low": 9231.432021, "close": 9367.977539, "volume": 36725}, "trend_line": 8589.892057, "activity_lines": {"activity_5": 9679.75599, "activity_10": 9582.548739, "activity_20": 9189.749019, "activity_30": 8951.059563}, "trend_signal": 1, "fair_value": 8105.240267, "relative_strength": 19.985683, "rate_of_change": 1.0075180998022206, "market_dynamics": 1.10568, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9094.887826, "high": 9343.595215, "low": 8212.220057, "close": 8821.795898, "volume": 58558}, "trend_line": 8667.029915, "activity_lines": {"activity_5": 9368.627669, "activity_10": 9477.479687, "activity_20": 9183.223556, "activity_30": 8966.021101}, "trend_signal": 1, "fair_value": 8112.000226, "relative_strength": 14.079668, "rate_of_change": 0.8980073030968946, "market_dynamics": 0.726749, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8748.647195, "high": 8807.16578, "low": 8368.271595, "close": 8719.386719, "volume": 29650}, "trend_line": 8737.211247, "activity_lines": {"activity_5": 9087.40918, "activity_10": 9349.268839, "activity_20": 9163.48477, "activity_30": 8969.398959}, "trend_signal": 1, "fair_value": 8117.676735, "relative_strength": 10.197911, "rate_of_change": 0.8097506607025495, "market_dynamics": 0.239086, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8743.769806, "high": 8997.355588, "low": 8529.200784, "close": 8914.453125, "volume": 24463}, "trend_line": 8773.473535, "activity_lines": {"activity_5": 8959.642187, "activity_10": 9257.145313, "activity_20": 9159.119108, "activity_30": 8980.833919}, "trend_signal": 1, "fair_value": 8125.054294, "relative_strength": 9.653631, "rate_of_change": 0.41503274872117674, "market_dynamics": -0.256897, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8919.328951, "high": 9046.120867, "low": 8792.537034, "close": 8958.341797, "volume": 18315}, "trend_line": 8777.219173, "activity_lines": {"activity_5": 8907.950065, "activity_10": 9177.434819, "activity_20": 9156.448568, "activity_30": 8992.760904}, "trend_signal": 1, "fair_value": 8132.699134, "relative_strength": 9.42256, "rate_of_change": 0.04269276000044749, "market_dynamics": -0.57785, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9011.98392, "high": 9065.627404, "low": 8831.550805, "close": 8987.601563, "volume": 21158}, "trend_line": 8792.568848, "activity_lines": {"activity_5": 8918.353581, "activity_10": 9108.718892, "activity_20": 9154.776581, "activity_30": 9006.333961}, "trend_signal": 1, "fair_value": 8140.470974, "relative_strength": 8.859343, "rate_of_change": 0.17488084434782175, "market_dynamics": -0.769738, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9075.380859, "high": 9333.840539, "low": 8909.576172, "close": 8909.576172, "volume": 20247}, "trend_line": 8816.268425, "activity_lines": {"activity_5": 8928.107031, "activity_10": 9034.505771, "activity_20": 9143.281738, "activity_30": 9013.882821}, "trend_signal": 1, "fair_value": 8147.39985, "relative_strength": 5.728347, "rate_of_change": 0.2695409886428154, "market_dynamics": -0.849035, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8992.477423, "high": 9114.394313, "low": 8787.661133, "close": 8787.661133, "volume": 25504}, "trend_line": 8832.200228, "activity_lines": {"activity_5": 8891.370117, "activity_10": 8953.997426, "activity_20": 9119.293504, "activity_30": 9012.037189}, "trend_signal": 1, "fair_value": 8153.116468, "relative_strength": 5.512605, "rate_of_change": 0.18070914169108332, "market_dynamics": -0.943647, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8787.659306, "high": 8865.686376, "low": 8504.816077, "close": 8680.375, "volume": 24597}, "trend_line": 8850.568799, "activity_lines": {"activity_5": 8814.319531, "activity_10": 8876.858257, "activity_20": 9083.833552, "activity_30": 9002.242013}, "trend_signal": 0, "fair_value": 8157.782473, "relative_strength": 0.116811, "rate_of_change": 0.20797276472252646, "market_dynamics": -1.026552, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8534.075717, "high": 8734.016969, "low": 8460.926497, "close": 8626.731445, "volume": 20388}, "trend_line": 8851.056429, "activity_lines": {"activity_5": 8734.992969, "activity_10": 8810.979492, "activity_20": 9041.337268, "activity_30": 8987.800894}, "trend_signal": 0, "fair_value": 8161.89606, "relative_strength": -4.577213, "rate_of_change": 0.005509589395595932, "market_dynamics": -1.100484, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8636.484975, "high": 8748.647008, "low": 8329.258937, "close": 8387.77832, "volume": 41453}, "trend_line": 8853.33221, "activity_lines": {"activity_5": 8598.122721, "activity_10": 8721.95918, "activity_20": 8974.690225, "activity_30": 8957.911983}, "trend_signal": 0, "fair_value": 8163.860254, "relative_strength": -9.867358, "rate_of_change": 0.025711970297057508, "market_dynamics": -1.143102, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8456.050518, "high": 8636.486123, "low": 7900.11679, "close": 8241.479492, "volume": 30029}, "trend_line": 8858.208805, "activity_lines": {"activity_5": 8452.474414, "activity_10": 8624.160884, "activity_20": 8893.924186, "activity_30": 8918.437614}, "trend_signal": 0, "fair_value": 8164.529385, "relative_strength": -15.105084, "rate_of_change": 0.05508202882629346, "market_dynamics": -1.199015, "expectation": {"probability": 35.6779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8217.095752, "high": 8490.18705, "low": 8207.342523, "close": 8441.420898, "volume": 19523}, "trend_line": 8871.375684, "activity_lines": {"activity_5": 8418.013021, "activity_10": 8573.266779, "activity_20": 8833.779278, "activity_30": 8891.548072}, "trend_signal": 0, "fair_value": 8166.895979, "relative_strength": -14.042159, "rate_of_change": 0.1486404225713026, "market_dynamics": -1.24543, "expectation": {"probability": 36.4693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8397.531853, "high": 8538.953202, "low": 8265.86212, "close": 8319.504883, "volume": 8164}, "trend_line": 8868.937337, "activity_lines": {"activity_5": 8365.995638, "activity_10": 8505.26005, "activity_20": 8763.509533, "activity_30": 8855.943504}, "trend_signal": 0, "fair_value": 8168.189275, "relative_strength": -15.308361, "rate_of_change": -0.027485556771074945, "market_dynamics": -1.355138, "expectation": {"probability": 36.5292, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8568.212741, "high": 8646.239, "low": 8246.356144, "close": 8534.077148, "volume": 16008}, "trend_line": 8867.311816, "activity_lines": {"activity_5": 8409.560351, "activity_10": 8487.0837, "activity_20": 8717.669424, "activity_30": 8834.339621}, "trend_signal": 0, "fair_value": 8171.263963, "relative_strength": -16.472953, "rate_of_change": -0.018328249915787347, "market_dynamics": -1.355566, "expectation": {"probability": 36.989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8558.458984, "high": 8846.17965, "low": 8538.953753, "close": 8831.549805, "volume": 10527}, "trend_line": 8878.853158, "activity_lines": {"activity_5": 8558.45957, "activity_10": 8530.707191, "activity_20": 8703.66656, "activity_30": 8832.032395}, "trend_signal": 0, "fair_value": 8176.766345, "relative_strength": -13.947296, "rate_of_change": 0.13015604096808092, "market_dynamics": -1.110895, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8875.438398, "high": 8977.849272, "low": 8714.510119, "close": 8851.055664, "volume": 12491}, "trend_line": 8883.079525, "activity_lines": {"activity_5": 8684.275977, "activity_10": 8580.714506, "activity_20": 8694.540253, "activity_30": 8830.239008}, "trend_signal": 0, "fair_value": 8182.338984, "relative_strength": -14.061533, "rate_of_change": 0.047600370507212074, "market_dynamics": -0.834226, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8875.438923, "high": 8880.315537, "low": 8570.027197, "close": 8688.506836, "volume": 17005}, "trend_line": 8888.552311, "activity_lines": {"activity_5": 8715.271029, "activity_10": 8602.231499, "activity_20": 8674.368503, "activity_30": 8817.685931}, "trend_signal": 0, "fair_value": 8186.487901, "relative_strength": -13.655415, "rate_of_change": 0.06160910734388894, "market_dynamics": -0.501967, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8604.583856, "high": 8767.493391, "low": 8574.963946, "close": 8678.632813, "volume": 11459}, "trend_line": 8901.986198, "activity_lines": {"activity_5": 8726.502344, "activity_10": 8623.756019, "activity_20": 8659.719801, "activity_30": 8804.142738}, "trend_signal": 0, "fair_value": 8190.489079, "relative_strength": -16.166811, "rate_of_change": 0.15113695155257156, "market_dynamics": -0.297264, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8836.607116, "high": 8890.909275, "low": 8698.380859, "close": 8866.226563, "volume": 11915}, "trend_line": 8919.722591, "activity_lines": {"activity_5": 8776.323047, "activity_10": 8679.420171, "activity_20": 8668.449075, "activity_30": 8801.835665}, "trend_signal": 0, "fair_value": 8195.938575, "relative_strength": -14.858941, "rate_of_change": 0.19924085036195677, "market_dynamics": -0.201508, "expectation": {"probability": 39.9826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8905.719568, "high": 9122.932979, "low": 8481.168262, "close": 9043.947266, "volume": 18177}, "trend_line": 8942.895313, "activity_lines": {"activity_5": 8863.24069, "activity_10": 8763.04272, "activity_20": 8698.281515, "activity_30": 8809.85016}, "trend_signal": 0, "fair_value": 8202.722645, "relative_strength": -11.764061, "rate_of_change": 0.259791958366311, "market_dynamics": -0.022258, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9122.93305, "high": 9320.397811, "low": 8723.063612, "close": 8984.707031, "volume": 16535}, "trend_line": 8956.615918, "activity_lines": {"activity_5": 8916.251758, "activity_10": 8823.963974, "activity_20": 8724.01503, "activity_30": 8812.54769}, "trend_signal": 0, "fair_value": 8208.92887, "relative_strength": -12.916632, "rate_of_change": 0.15342464067597222, "market_dynamics": 0.164446, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9117.996351, "high": 9196.981364, "low": 8940.276141, "close": 9024.199219, "volume": 10007}, "trend_line": 8965.638379, "activity_lines": {"activity_5": 8973.516797, "activity_10": 8878.552397, "activity_20": 8752.733938, "activity_30": 8816.907903}, "trend_signal": 0, "fair_value": 8215.348321, "relative_strength": -13.12958, "rate_of_change": 0.10073515580664956, "market_dynamics": 0.333009, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9024.199229, "high": 9369.765186, "low": 9024.199229, "close": 9236.475586, "volume": 31745}, "trend_line": 8968.244792, "activity_lines": {"activity_5": 9079.161133, "activity_10": 8961.140554, "activity_20": 8800.218155, "activity_30": 8834.381271}, "trend_signal": 0, "fair_value": 8223.325878, "relative_strength": -16.16853, "rate_of_change": 0.0290711368206023, "market_dynamics": 0.591475, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9241.41201, "high": 9458.624816, "low": 9132.805798, "close": 9384.576172, "volume": 28679}, "trend_line": 8972.049154, "activity_lines": {"activity_5": 9196.982813, "activity_10": 9053.983896, "activity_20": 8860.273749, "activity_30": 8861.24136}, "trend_signal": 0, "fair_value": 8232.327818, "relative_strength": -16.139346, "rate_of_change": 0.04242036305024138, "market_dynamics": 0.77529, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9453.687725, "high": 9562.294059, "low": 9241.412241, "close": 9448.751953, "volume": 14440}, "trend_line": 8971.49056, "activity_lines": {"activity_5": 9301.639779, "activity_10": 9143.031943, "activity_20": 8924.411635, "activity_30": 8891.996379}, "trend_signal": 0, "fair_value": 8241.684927, "relative_strength": -14.006839, "rate_of_change": -0.0062259355740494045, "market_dynamics": 0.916419, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9399.38505, "high": 9586.977976, "low": 9285.842058, "close": 9532.674805, "volume": 11148}, "trend_line": 8963.163412, "activity_lines": {"activity_5": 9407.28405, "activity_10": 9236.116833, "activity_20": 8994.346219, "activity_30": 8928.201815}, "trend_signal": 0, "fair_value": 8251.539812, "relative_strength": -16.858578, "rate_of_change": -0.0928178873322061, "market_dynamics": 1.07688, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9532.675351, "high": 9532.675351, "low": 9315.462655, "close": 9399.385742, "volume": 1839}, "trend_line": 8941.615365, "activity_lines": {"activity_5": 9431.967448, "activity_10": 9292.574272, "activity_20": 9048.619471, "activity_30": 8956.345191}, "trend_signal": 1, "fair_value": 8260.235614, "relative_strength": -19.087285, "rate_of_change": -0.24040671813649428, "market_dynamics": 1.023105, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9093.312683, "high": 9379.638725, "low": 9080.477388, "close": 9093.3125, "volume": 20837}, "trend_line": 8916.854688, "activity_lines": {"activity_5": 9329.613997, "activity_10": 9280.45696, "activity_20": 9070.829915, "activity_30": 8966.132103}, "trend_signal": 1, "fair_value": 8266.49935, "relative_strength": -24.276823, "rate_of_change": -0.2769150314485733, "market_dynamics": 0.854619, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9236.476283, "high": 9488.245014, "low": 9172.299805, "close": 9379.638672, "volume": 17438}, "trend_line": 8904.726725, "activity_lines": {"activity_5": 9332.24681, "activity_10": 9312.859322, "activity_20": 9118.34315, "activity_30": 8995.989134}, "trend_signal": 1, "fair_value": 8274.80636, "relative_strength": -25.33586, "rate_of_change": -0.1360116703070243, "market_dynamics": 0.779737, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9330.272612, "high": 9547.484395, "low": 9173.639688, "close": 9183.5625, "volume": 21634}, "trend_line": 8898.579557, "activity_lines": {"activity_5": 9269.850065, "activity_10": 9300.276705, "activity_20": 9143.597191, "activity_30": 9013.978539}, "trend_signal": 1, "fair_value": 8281.537887, "relative_strength": -29.439997, "rate_of_change": -0.06903264063952877, "market_dynamics": 0.623878, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9297.674445, "high": 9391.941598, "low": 9034.719938, "close": 9317.520508, "volume": 11529}, "trend_line": 8915.103711, "activity_lines": {"activity_5": 9269.785287, "activity_10": 9309.51163, "activity_20": 9177.819689, "activity_30": 9041.006987}, "trend_signal": 1, "fair_value": 8289.155406, "relative_strength": -25.170189, "rate_of_change": 0.1856942885564476, "market_dynamics": 0.481228, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9267.906875, "high": 9620.167237, "low": 9267.906875, "close": 9431.633789, "volume": 12010}, "trend_line": 8938.84528, "activity_lines": {"activity_5": 9322.101888, "activity_10": 9333.443271, "activity_20": 9217.786114, "activity_30": 9074.331508}, "trend_signal": 1, "fair_value": 8297.494665, "relative_strength": -24.844536, "rate_of_change": 0.26630726651789816, "market_dynamics": 0.440069, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9327.443399, "high": 9416.748708, "low": 8880.917, "close": 9243.099609, "volume": 11394}, "trend_line": 8949.800163, "activity_lines": {"activity_5": 9309.423893, "activity_10": 9315.688068, "activity_20": 9235.081603, "activity_30": 9093.96082}, "trend_signal": 1, "fair_value": 8304.346874, "relative_strength": -22.923936, "rate_of_change": 0.12255367060118012, "market_dynamics": 0.211334, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9193.48582, "high": 9525.899686, "low": 9193.48582, "close": 9406.826172, "volume": 4646}, "trend_line": 8964.749642, "activity_lines": {"activity_5": 9341.335612, "activity_10": 9327.580895, "activity_20": 9263.572029, "activity_30": 9123.446369}, "trend_signal": 1, "fair_value": 8312.27838, "relative_strength": -22.602388, "rate_of_change": 0.1670370145447994, "market_dynamics": 0.079737, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9411.787695, "high": 9525.898973, "low": 9228.21616, "close": 9396.90332, "volume": 14337}, "trend_line": 8978.393034, "activity_lines": {"activity_5": 9368.127213, "activity_10": 9337.265021, "activity_20": 9286.961472, "activity_30": 9151.327251}, "trend_signal": 1, "fair_value": 8320.025701, "relative_strength": -25.415408, "rate_of_change": 0.15218932535584073, "market_dynamics": 0.008515, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9431.632966, "high": 9501.092651, "low": 9193.485509, "close": 9332.405273, "volume": 5883}, "trend_line": 8992.487337, "activity_lines": {"activity_5": 9359.196745, "activity_10": 9336.164932, "activity_20": 9301.516085, "activity_30": 9174.166751}, "trend_signal": 1, "fair_value": 8327.205698, "relative_strength": -26.568211, "rate_of_change": 0.15698024074716457, "market_dynamics": -0.200611, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9337.36668, "high": 9506.054494, "low": 9158.756131, "close": 9327.443359, "volume": 4608}, "trend_line": 9010.480078, "activity_lines": {"activity_5": 9347.619987, "activity_10": 9337.803942, "activity_20": 9313.305994, "activity_30": 9195.776817}, "trend_signal": 1, "fair_value": 8334.249625, "relative_strength": -23.346363, "rate_of_change": 0.20008636460312895, "market_dynamics": -0.294906, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9277.829804, "high": 9416.748628, "low": 9069.450162, "close": 9183.5625, "volume": 3915}, "trend_line": 9027.252995, "activity_lines": {"activity_5": 9295.028971, "activity_10": 9314.590838, "activity_20": 9308.350409, "activity_30": 9206.943424}, "trend_signal": 1, "fair_value": 8340.188876, "relative_strength": -25.861729, "rate_of_change": 0.1861489826824323, "market_dynamics": -0.477806, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9183.56281, "high": 9183.56281, "low": 8890.840115, "close": 9084.334961, "volume": 4191}, "trend_line": 9042.506445, "activity_lines": {"activity_5": 9213.33125, "activity_10": 9271.695454, "activity_20": 9291.540155, "activity_30": 9210.626132}, "trend_signal": 1, "fair_value": 8345.356557, "relative_strength": -29.096352, "rate_of_change": 0.16897111456218974, "market_dynamics": -0.755947, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9153.794609, "high": 9297.675154, "low": 9024.797852, "close": 9104.180664, "volume": 10008}, "trend_line": 9066.386523, "activity_lines": {"activity_5": 9159.748177, "activity_10": 9237.777539, "activity_20": 9275.581357, "activity_30": 9214.605114}, "trend_signal": 1, "fair_value": 8350.589827, "relative_strength": -32.660179, "rate_of_change": 0.264086933697489, "market_dynamics": -0.890949, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9104.180355, "high": 9481.247581, "low": 9094.257543, "close": 9302.636719, "volume": 17051}, "trend_line": 9101.758431, "activity_lines": {"activity_5": 9191.831966, "activity_10": 9241.385849, "activity_20": 9278.236309, "activity_30": 9229.847062}, "trend_signal": 1, "fair_value": 8357.110696, "relative_strength": -34.216114, "rate_of_change": 0.39014339296331574, "market_dynamics": -0.802297, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9297.675116, "high": 9312.559335, "low": 9128.987307, "close": 9243.099609, "volume": 7271}, "trend_line": 9128.481055, "activity_lines": {"activity_5": 9206.054622, "activity_10": 9234.439844, "activity_20": 9273.70711, "activity_30": 9238.965848}, "trend_signal": 1, "fair_value": 8363.137832, "relative_strength": -35.986849, "rate_of_change": 0.2935984755317661, "market_dynamics": -0.70837, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9228.215505, "high": 9248.113574, "low": 8821.380121, "close": 9048.800781, "volume": 13298}, "trend_line": 9152.790918, "activity_lines": {"activity_5": 9161.133919, "activity_10": 9195.594673, "activity_20": 9249.630878, "activity_30": 9233.825185}, "trend_signal": 1, "fair_value": 8367.770689, "relative_strength": -39.469607, "rate_of_change": 0.26630786495070846, "market_dynamics": -0.690582, "expectation": {"probability": 40.7539, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9168.388565, "high": 9542.09968, "low": 9043.817564, "close": 9357.735352, "volume": 21237}, "trend_line": 9180.246191, "activity_lines": {"activity_5": 9228.175521, "activity_10": 9216.452131, "activity_20": 9255.870675, "activity_30": 9247.047406}, "trend_signal": 1, "fair_value": 8374.414747, "relative_strength": -35.027103, "rate_of_change": 0.2999661332370837, "market_dynamics": -0.395968, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9477.323572, "high": 9537.117411, "low": 9108.594402, "close": 9198.285156, "volume": 6677}, "trend_line": 9192.470703, "activity_lines": {"activity_5": 9223.840365, "activity_10": 9209.211204, "activity_20": 9247.052553, "activity_30": 9248.21121}, "trend_signal": 1, "fair_value": 8379.907217, "relative_strength": -40.223041, "rate_of_change": 0.13316104759788666, "market_dynamics": -0.534312, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9273.02738, "high": 9273.02738, "low": 9138.491211, "close": 9138.491211, "volume": 2544}, "trend_line": 9202.051888, "activity_lines": {"activity_5": 9193.30026, "activity_10": 9194.70989, "activity_20": 9233.732468, "activity_30": 9244.728663}, "trend_signal": 0, "fair_value": 8384.930952, "relative_strength": -42.940886, "rate_of_change": 0.10422861610940176, "market_dynamics": -0.706954, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9138.491679, "high": 9492.271331, "low": 8829.556391, "close": 9003.955078, "volume": 13119}, "trend_line": 9212.566829, "activity_lines": {"activity_5": 9128.857812, "activity_10": 9159.273171, "activity_20": 9209.476483, "activity_30": 9231.948223}, "trend_signal": 0, "fair_value": 8389.003479, "relative_strength": -46.852045, "rate_of_change": 0.11426735176000839, "market_dynamics": -0.70788, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9038.83496, "high": 9203.268086, "low": 8560.484338, "close": 8849.488281, "volume": 6389}, "trend_line": 9218.262012, "activity_lines": {"activity_5": 9028.869401, "activity_10": 9101.633185, "activity_20": 9172.392378, "activity_30": 9208.523801}, "trend_signal": 0, "fair_value": 8392.013184, "relative_strength": -40.659054, "rate_of_change": 0.061819719799177976, "market_dynamics": -1.184618, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8655.158126, "high": 8939.178711, "low": 8655.158126, "close": 8939.178711, "volume": 7250}, "trend_line": 9220.69375, "activity_lines": {"activity_5": 8972.065299, "activity_10": 9066.374627, "activity_20": 9145.011286, "activity_30": 9190.518427}, "trend_signal": 0, "fair_value": 8395.566207, "relative_strength": -37.97019, "rate_of_change": 0.026379571299183995, "market_dynamics": -1.345769, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8939.179176, "high": 9203.267975, "low": 8829.556568, "close": 8879.384766, "volume": 7946}, "trend_line": 9215.208333, "activity_lines": {"activity_5": 8923.233659, "activity_10": 9022.883647, "activity_20": 9114.032961, "activity_30": 9168.498492}, "trend_signal": 0, "fair_value": 8398.687617, "relative_strength": -40.566965, "rate_of_change": -0.05949028509920818, "market_dynamics": -1.391735, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8675.089816, "high": 8849.488105, "low": 8560.484953, "close": 8754.814453, "volume": 4402}, "trend_line": 9207.545247, "activity_lines": {"activity_5": 8854.138607, "activity_10": 8960.830717, "activity_20": 9072.639262, "activity_30": 9138.795661}, "trend_signal": 0, "fair_value": 8400.970481, "relative_strength": -36.676042, "rate_of_change": -0.08315694798302804, "market_dynamics": -1.543567, "expectation": {"probability": 41.8047, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8585.398798, "high": 8874.401983, "low": 8585.398798, "close": 8719.93457, "volume": 7017}, "trend_line": 9197.403092, "activity_lines": {"activity_5": 8798.995378, "activity_10": 8902.396396, "activity_20": 9030.603223, "activity_30": 9107.336908}, "trend_signal": 0, "fair_value": 8395.68771, "relative_strength": -35.137336, "rate_of_change": -0.11015047689615279, "market_dynamics": -1.491034, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8640.209849, "high": 8764.779802, "low": 8540.553203, "close": 8729.900391, "volume": 3332}, "trend_line": 9180.517253, "activity_lines": {"activity_5": 8766.108789, "activity_10": 8855.286133, "activity_20": 8992.905352, "activity_30": 9077.175443}, "trend_signal": 0, "fair_value": 8393.020542, "relative_strength": -39.404971, "rate_of_change": -0.18359355169165056, "market_dynamics": -1.503289, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8690.037835, "high": 8834.539536, "low": 8560.484267, "close": 8645.192383, "volume": 31798}, "trend_line": 9155.871126, "activity_lines": {"activity_5": 8712.958724, "activity_10": 8798.572603, "activity_20": 8949.583859, "activity_30": 9042.638355}, "trend_signal": 0, "fair_value": 8389.011046, "relative_strength": -42.265706, "rate_of_change": -0.2684612023570474, "market_dynamics": -1.4672, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8645.192166, "high": 8959.110552, "low": 8520.62228, "close": 8680.072266, "volume": 14300}, "trend_line": 9130.24847, "activity_lines": {"activity_5": 8691.034375, "activity_10": 8761.156197, "activity_20": 8913.211086, "activity_30": 9011.941654}, "trend_signal": 0, "fair_value": 8386.239668, "relative_strength": -43.603499, "rate_of_change": -0.2798494610440583, "market_dynamics": -1.403625, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8680.07183, "high": 8740.0, "low": 8400.0, "close": 8510.0, "volume": 21730}, "trend_line": 9096.15931, "activity_lines": {"activity_5": 8625.706771, "activity_10": 8702.239613, "activity_20": 8864.054436, "activity_30": 8971.925624}, "trend_signal": 0, "fair_value": 8383.300396, "relative_strength": -44.753224, "rate_of_change": -0.3733650854301598, "market_dynamics": -1.384337, "expectation": {"probability": 41.7675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8600.0, "high": 8675.0, "low": 8420.0, "close": 8610.0, "volume": 7676}, "trend_line": 9069.846452, "activity_lines": {"activity_5": 8610.033464, "activity_10": 8672.93196, "activity_20": 8828.337812, "activity_30": 8940.560507}, "trend_signal": 0, "fair_value": 8381.555542, "relative_strength": -49.840306, "rate_of_change": -0.28927437507687326, "market_dynamics": -1.353247, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8630.0, "high": 8880.0, "low": 8565.0, "close": 8590.0, "volume": 17405}, "trend_line": 9053.069368, "activity_lines": {"activity_5": 8595.022461, "activity_10": 8647.150764, "activity_20": 8794.132822, "activity_30": 8909.602671}, "trend_signal": 0, "fair_value": 8380.758504, "relative_strength": -48.961982, "rate_of_change": -0.18497649424152982, "market_dynamics": -1.393136, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8570.0, "high": 8650.0, "low": 8470.0, "close": 8570.0, "volume": 3151}, "trend_line": 9026.081413, "activity_lines": {"activity_5": 8582.671484, "activity_10": 8622.451172, "activity_20": 8760.849558, "activity_30": 8878.436906}, "trend_signal": 0, "fair_value": 8381.831602, "relative_strength": -50.405315, "rate_of_change": -0.2981083420767235, "market_dynamics": -1.490244, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8605.0, "high": 8670.0, "low": 8140.0, "close": 8360.0, "volume": 7877}, "trend_line": 8998.629329, "activity_lines": {"activity_5": 8505.333333, "activity_10": 8566.282102, "activity_20": 8710.015509, "activity_30": 8835.463911}, "trend_signal": 0, "fair_value": 8383.187951, "relative_strength": -54.317256, "rate_of_change": -0.304141772535555, "market_dynamics": -1.557353, "expectation": {"probability": 40.3694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c67d3857-878a-4e68-86df-39a83eea6f01/", "share_image": "https://sharemaestro.com/terminal/c67d3857-878a-4e68-86df-39a83eea6f01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}