{"ticker": {"uuid": "c67d3c3d-f44c-4d33-9b18-97a68ac3f0f4", "symbol": "1472", "name": "Triocean Industrial Corporation Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1472 rose 5.91%, moving from 84.03 to 89.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.14 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 51.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "89.00"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.14"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 88.5, "high": 89.900002, "low": 87.699997, "close": 89.0, "volume": 198872}, "trend_line": 86.185156, "activity_lines": {"activity_5": 89.113334, "activity_10": 88.462551, "activity_20": 87.083059, "activity_30": 86.840685}, "trend_signal": 1, "fair_value": 70.267006, "relative_strength": -26.143518, "rate_of_change": 0.18884432455724673, "market_dynamics": 0.86637, "expectation": {"probability": 51.9316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.146769, "high": 39.146769, "low": 35.139624, "close": 35.844173, "volume": 267373}, "trend_line": 28.527089, "activity_lines": {"activity_5": 37.496939, "activity_10": 36.66642, "activity_20": 33.170014, "activity_30": 31.13389}, "trend_signal": 1, "fair_value": 27.286639, "relative_strength": 36.711112, "rate_of_change": 1.871265789827307, "market_dynamics": 1.190728, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.416623, "high": 41.480603, "low": 36.108383, "close": 39.14677, "volume": 1871841}, "trend_line": 29.078989, "activity_lines": {"activity_5": 38.00187, "activity_10": 37.358163, "activity_20": 33.991994, "activity_30": 31.819031}, "trend_signal": 1, "fair_value": 27.303309, "relative_strength": 48.931739, "rate_of_change": 1.9346523579745547, "market_dynamics": 1.137597, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.838524, "high": 40.511841, "low": 37.693627, "close": 38.926598, "volume": 287519}, "trend_line": 29.635293, "activity_lines": {"activity_5": 38.266078, "activity_10": 37.804114, "activity_20": 34.746034, "activity_30": 32.454361}, "trend_signal": 1, "fair_value": 27.317595, "relative_strength": 45.098626, "rate_of_change": 1.913078890053574, "market_dynamics": 0.915214, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.398181, "high": 38.794491, "low": 37.253282, "close": 38.794491, "volume": 92097}, "trend_line": 30.259117, "activity_lines": {"activity_5": 38.474508, "activity_10": 38.135575, "activity_20": 35.427942, "activity_30": 33.045277}, "trend_signal": 1, "fair_value": 27.332979, "relative_strength": 41.654701, "rate_of_change": 2.1050036522331634, "market_dynamics": 0.784191, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.693625, "high": 39.366941, "low": 37.077142, "close": 39.27887, "volume": 72741}, "trend_line": 30.818356, "activity_lines": {"activity_5": 38.832655, "activity_10": 38.427804, "activity_20": 36.084267, "activity_30": 33.627196}, "trend_signal": 1, "fair_value": 27.365077, "relative_strength": 42.502188, "rate_of_change": 1.8481669508069307, "market_dynamics": 0.750105, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.27887, "high": 39.895355, "low": 37.20925, "close": 38.133972, "volume": 410827}, "trend_line": 31.235217, "activity_lines": {"activity_5": 38.744585, "activity_10": 38.455025, "activity_20": 36.557743, "activity_30": 34.099171}, "trend_signal": 1, "fair_value": 27.386919, "relative_strength": 34.372543, "rate_of_change": 1.3526386676823294, "market_dynamics": 0.429648, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.045907, "high": 38.882565, "low": 36.636792, "close": 37.869762, "volume": 134384}, "trend_line": 31.62419, "activity_lines": {"activity_5": 38.415793, "activity_10": 38.386971, "activity_20": 36.937699, "activity_30": 34.527207}, "trend_signal": 1, "fair_value": 27.392487, "relative_strength": 36.795035, "rate_of_change": 1.245302697913064, "market_dynamics": 0.140732, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.989074, "high": 37.869766, "low": 36.152414, "close": 36.901005, "volume": 94173}, "trend_line": 31.976467, "activity_lines": {"activity_5": 37.849215, "activity_10": 38.120362, "activity_20": 37.157243, "activity_30": 34.867646}, "trend_signal": 1, "fair_value": 27.395733, "relative_strength": 32.044362, "rate_of_change": 1.113947898744603, "market_dynamics": -0.147681, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.077139, "high": 38.57432, "low": 35.976274, "close": 38.442215, "volume": 131002}, "trend_line": 32.410941, "activity_lines": {"activity_5": 37.931413, "activity_10": 38.167599, "activity_20": 37.467372, "activity_30": 35.284791}, "trend_signal": 1, "fair_value": 27.407887, "relative_strength": 34.829406, "rate_of_change": 1.358730468878884, "market_dynamics": -0.428858, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.442217, "high": 39.146771, "low": 36.989072, "close": 38.486252, "volume": 98000}, "trend_line": 32.792575, "activity_lines": {"activity_5": 38.051775, "activity_10": 38.226045, "activity_20": 37.730113, "activity_30": 35.676747}, "trend_signal": 1, "fair_value": 27.423239, "relative_strength": 31.587409, "rate_of_change": 1.1774850967764194, "market_dynamics": -0.585667, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.486251, "high": 39.190804, "low": 38.486251, "close": 38.662392, "volume": 128760}, "trend_line": 33.165401, "activity_lines": {"activity_5": 38.283692, "activity_10": 38.313314, "activity_20": 37.953851, "activity_30": 36.055445}, "trend_signal": 1, "fair_value": 27.445552, "relative_strength": 33.285128, "rate_of_change": 1.1369220013981929, "market_dynamics": -0.608717, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.838529, "high": 43.462161, "low": 38.31011, "close": 40.379738, "volume": 889242}, "trend_line": 33.535292, "activity_lines": {"activity_5": 39.05283, "activity_10": 38.661588, "activity_20": 38.284949, "activity_30": 36.520886}, "trend_signal": 1, "fair_value": 27.474986, "relative_strength": 40.102065, "rate_of_change": 1.1152918066632016, "market_dynamics": -0.468996, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.59991, "high": 45.091444, "low": 40.59991, "close": 44.122681, "volume": 743506}, "trend_line": 34.125356, "activity_lines": {"activity_5": 40.902283, "activity_10": 39.667979, "activity_20": 38.912757, "activity_30": 37.203943}, "trend_signal": 1, "fair_value": 27.53619, "relative_strength": 47.317802, "rate_of_change": 1.759531421405241, "market_dynamics": -0.166247, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.474956, "high": 53.722226, "low": 44.122678, "close": 46.764755, "volume": 1833867}, "trend_line": 34.893026, "activity_lines": {"activity_5": 43.150983, "activity_10": 41.060273, "activity_20": 39.743753, "activity_30": 38.019388}, "trend_signal": 1, "fair_value": 27.617246, "relative_strength": 51.946423, "rate_of_change": 2.2495589496560933, "market_dynamics": 0.273006, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.702282, "high": 48.702282, "low": 45.795998, "close": 46.676689, "volume": 421656}, "trend_line": 35.656292, "activity_lines": {"activity_5": 44.815492, "activity_10": 42.291641, "activity_20": 40.495067, "activity_30": 38.779625}, "trend_signal": 1, "fair_value": 27.701627, "relative_strength": 44.999024, "rate_of_change": 2.1874457090651913, "market_dynamics": 0.67455, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.67669, "high": 47.557382, "low": 43.858472, "close": 46.060204, "volume": 370822}, "trend_line": 36.399009, "activity_lines": {"activity_5": 45.728476, "activity_10": 43.276416, "activity_20": 41.137553, "activity_30": 39.450845}, "trend_signal": 1, "fair_value": 27.783999, "relative_strength": 40.342336, "rate_of_change": 2.082990009168645, "market_dynamics": 0.905055, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.060206, "high": 54.602917, "low": 46.060206, "close": 54.602917, "volume": 1015199}, "trend_line": 37.433823, "activity_lines": {"activity_5": 48.995844, "activity_10": 45.670297, "activity_20": 42.543515, "activity_30": 40.62529}, "trend_signal": 1, "fair_value": 27.92016, "relative_strength": 61.801753, "rate_of_change": 2.842973005116698, "market_dynamics": 1.160202, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.213756, "high": 63.497908, "low": 54.514851, "close": 57.244995, "volume": 1904164}, "trend_line": 38.505332, "activity_lines": {"activity_5": 52.195693, "activity_10": 48.240317, "activity_20": 44.115551, "activity_30": 41.903431}, "trend_signal": 1, "fair_value": 28.098727, "relative_strength": 66.823424, "rate_of_change": 2.8624086831847393, "market_dynamics": 1.326502, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.540438, "high": 59.887071, "low": 55.571681, "close": 58.477966, "volume": 399186}, "trend_line": 39.534274, "activity_lines": {"activity_5": 54.931711, "activity_10": 50.664623, "activity_20": 45.716943, "activity_30": 43.191988}, "trend_signal": 1, "fair_value": 28.283641, "relative_strength": 64.431685, "rate_of_change": 2.6722065401228083, "market_dynamics": 1.423691, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.125684, "high": 62.969491, "low": 57.068857, "close": 58.477966, "volume": 508308}, "trend_line": 40.591105, "activity_lines": {"activity_5": 56.886848, "activity_10": 52.724642, "activity_20": 47.223766, "activity_30": 44.414161}, "trend_signal": 1, "fair_value": 28.464473, "relative_strength": 62.131544, "rate_of_change": 2.673201991770471, "market_dynamics": 1.554981, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.710934, "high": 59.710934, "low": 54.250641, "close": 54.250641, "volume": 268361}, "trend_line": 41.504089, "activity_lines": {"activity_5": 56.646125, "activity_10": 53.652572, "activity_20": 48.231949, "activity_30": 45.295422}, "trend_signal": 1, "fair_value": 28.61879, "relative_strength": 45.29636, "rate_of_change": 2.2492218430614335, "market_dynamics": 1.344701, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.250641, "high": 54.602919, "low": 49.318765, "close": 51.960842, "volume": 511000}, "trend_line": 42.308454, "activity_lines": {"activity_5": 55.096107, "activity_10": 53.880751, "activity_20": 48.934406, "activity_30": 45.970051}, "trend_signal": 1, "fair_value": 28.763289, "relative_strength": 40.397443, "rate_of_change": 1.9380379605488922, "market_dynamics": 1.00989, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.753467, "high": 57.068855, "low": 51.960842, "close": 52.9296, "volume": 248165}, "trend_line": 42.941085, "activity_lines": {"activity_5": 54.045146, "activity_10": 54.074503, "activity_20": 49.668106, "activity_30": 46.655286}, "trend_signal": 1, "fair_value": 28.899417, "relative_strength": 40.984538, "rate_of_change": 1.4952827158373678, "market_dynamics": 0.724969, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.810292, "high": 56.892716, "low": 52.9296, "close": 54.338711, "volume": 613500}, "trend_line": 43.692609, "activity_lines": {"activity_5": 53.751582, "activity_10": 54.364331, "activity_20": 50.469326, "activity_30": 47.390617}, "trend_signal": 1, "fair_value": 29.033885, "relative_strength": 41.391858, "rate_of_change": 1.7501281115742566, "market_dynamics": 0.467818, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.162572, "high": 54.25064, "low": 51.608564, "close": 53.10574, "volume": 259095}, "trend_line": 44.25772, "activity_lines": {"activity_5": 53.322978, "activity_10": 54.292274, "activity_20": 51.079101, "activity_30": 47.997916}, "trend_signal": 1, "fair_value": 29.181835, "relative_strength": 34.042314, "rate_of_change": 1.29337893280761, "market_dynamics": 0.254942, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.193808, "high": 56.540442, "low": 52.577323, "close": 55.747818, "volume": 378795}, "trend_line": 44.931449, "activity_lines": {"activity_5": 54.133215, "activity_10": 54.583703, "activity_20": 51.874659, "activity_30": 48.739212}, "trend_signal": 1, "fair_value": 29.331168, "relative_strength": 38.035313, "rate_of_change": 1.5222858294552941, "market_dynamics": 0.125204, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.65975, "high": 55.65975, "low": 54.690987, "close": 55.307472, "volume": 22020}, "trend_line": 45.553805, "activity_lines": {"activity_5": 54.696858, "activity_10": 54.618931, "activity_20": 52.544405, "activity_30": 49.408633}, "trend_signal": 1, "fair_value": 29.482538, "relative_strength": 34.802019, "rate_of_change": 1.3851233687121827, "market_dynamics": -0.040365, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.48361, "high": 60.327419, "low": 55.48361, "close": 60.327419, "volume": 315754}, "trend_line": 46.273037, "activity_lines": {"activity_5": 56.710709, "activity_10": 55.554066, "activity_20": 53.609204, "activity_30": 50.36177}, "trend_signal": 1, "fair_value": 29.674837, "relative_strength": 41.099055, "rate_of_change": 1.5788626219039334, "market_dynamics": -0.119572, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.943902, "high": 63.85019, "low": 59.006381, "close": 60.415489, "volume": 588911}, "trend_line": 46.999609, "activity_lines": {"activity_5": 58.260728, "activity_10": 56.44917, "activity_20": 54.570836, "activity_30": 51.274186}, "trend_signal": 1, "fair_value": 29.868672, "relative_strength": 37.460515, "rate_of_change": 1.570184381889603, "market_dynamics": -0.050867, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.767759, "high": 65.963848, "low": 60.15128, "close": 64.907013, "volume": 547134}, "trend_line": 47.886172, "activity_lines": {"activity_5": 60.902803, "activity_10": 58.125687, "activity_20": 55.855598, "activity_30": 52.429502}, "trend_signal": 1, "fair_value": 30.091299, "relative_strength": 45.226087, "rate_of_change": 1.886319947895742, "market_dynamics": 0.08084, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.875785, "high": 77.060569, "low": 65.875785, "close": 70.543449, "volume": 1319513}, "trend_line": 49.042814, "activity_lines": {"activity_5": 64.636938, "activity_10": 60.710118, "activity_20": 57.55135, "activity_30": 53.891262}, "trend_signal": 1, "fair_value": 30.329643, "relative_strength": 48.723841, "rate_of_change": 2.4153987501861662, "market_dynamics": 0.450701, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.807657, "high": 73.185523, "low": 59.887071, "close": 62.529148, "volume": 953499}, "trend_line": 49.822227, "activity_lines": {"activity_5": 64.713265, "activity_10": 61.541172, "activity_20": 58.332021, "activity_30": 54.761348}, "trend_signal": 1, "fair_value": 30.529251, "relative_strength": 31.016298, "rate_of_change": 1.589250160074416, "market_dynamics": 0.518849, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.0888, "high": 71.159938, "low": 62.0888, "close": 67.196823, "volume": 765745}, "trend_line": 50.764568, "activity_lines": {"activity_5": 65.864038, "activity_10": 63.028742, "activity_20": 59.451758, "activity_30": 55.88229}, "trend_signal": 1, "fair_value": 30.758779, "relative_strength": 35.284869, "rate_of_change": 1.8914068212968462, "market_dynamics": 0.618282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.8133, "high": 69.04627, "low": 62.881426, "close": 63.40984, "volume": 302318}, "trend_line": 51.585079, "activity_lines": {"activity_5": 65.294523, "activity_10": 63.568366, "activity_20": 60.100954, "activity_30": 56.698114}, "trend_signal": 1, "fair_value": 30.971226, "relative_strength": 25.98335, "rate_of_change": 1.616306475808094, "market_dynamics": 0.483625, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.58598, "high": 67.813301, "low": 62.529152, "close": 64.730873, "volume": 484588}, "trend_line": 52.43348, "activity_lines": {"activity_5": 64.965729, "activity_10": 64.183248, "activity_20": 60.796701, "activity_30": 57.546229}, "trend_signal": 1, "fair_value": 31.192335, "relative_strength": 26.845534, "rate_of_change": 1.6446635663774065, "market_dynamics": 0.276804, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.705283, "high": 67.813304, "low": 62.705283, "close": 63.585972, "volume": 471127}, "trend_line": 53.28188, "activity_lines": {"activity_5": 64.267044, "activity_10": 64.3786, "activity_20": 61.297436, "activity_30": 58.265745}, "trend_signal": 1, "fair_value": 31.414659, "relative_strength": 20.745875, "rate_of_change": 1.6180501465857273, "market_dynamics": 0.203217, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.378602, "high": 74.066213, "low": 62.969496, "close": 69.574684, "volume": 936323}, "trend_line": 54.33871, "activity_lines": {"activity_5": 66.028429, "activity_10": 65.520297, "activity_20": 62.28507, "activity_30": 59.316894}, "trend_signal": 1, "fair_value": 31.664291, "relative_strength": 38.167696, "rate_of_change": 1.9834698024919502, "market_dynamics": 0.299967, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.574687, "high": 74.59463, "low": 67.461024, "close": 70.719589, "volume": 537721}, "trend_line": 55.465996, "activity_lines": {"activity_5": 67.701746, "activity_10": 66.610755, "activity_20": 63.310447, "activity_30": 60.373725}, "trend_signal": 1, "fair_value": 31.918345, "relative_strength": 34.307822, "rate_of_change": 2.074554217426211, "market_dynamics": 0.518882, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.719589, "high": 74.330429, "low": 70.631511, "close": 72.216766, "volume": 304598}, "trend_line": 56.591815, "activity_lines": {"activity_5": 69.63927, "activity_10": 67.784479, "activity_20": 64.414249, "activity_30": 61.454419}, "trend_signal": 1, "fair_value": 32.184914, "relative_strength": 33.726658, "rate_of_change": 2.029746297172776, "market_dynamics": 0.677855, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.978145, "high": 74.858837, "low": 69.398548, "close": 70.279243, "volume": 331145}, "trend_line": 57.651581, "activity_lines": {"activity_5": 70.343826, "activity_10": 68.391356, "activity_20": 65.268101, "activity_30": 62.337479}, "trend_signal": 1, "fair_value": 32.437117, "relative_strength": 26.139588, "rate_of_change": 1.872648898078288, "market_dynamics": 0.791513, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.279237, "high": 70.279237, "low": 68.077507, "close": 68.782059, "volume": 324035}, "trend_line": 58.65557, "activity_lines": {"activity_5": 70.179428, "activity_10": 68.628342, "activity_20": 65.923168, "activity_30": 63.055575}, "trend_signal": 1, "fair_value": 32.681668, "relative_strength": 18.960803, "rate_of_change": 1.7414769596691495, "market_dynamics": 0.524334, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.046268, "high": 69.310472, "low": 64.907012, "close": 64.995087, "volume": 473069}, "trend_line": 59.476082, "activity_lines": {"activity_5": 68.406301, "activity_10": 68.208812, "activity_20": 66.148374, "activity_30": 63.464576}, "trend_signal": 1, "fair_value": 32.890279, "relative_strength": 9.731709, "rate_of_change": 1.3988645920583516, "market_dynamics": 0.050201, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.171219, "high": 65.96385, "low": 64.290533, "close": 65.611572, "volume": 179616}, "trend_line": 60.192378, "activity_lines": {"activity_5": 67.143976, "activity_10": 67.856536, "activity_20": 66.370224, "activity_30": 63.860414}, "trend_signal": 1, "fair_value": 33.107701, "relative_strength": 11.65315, "rate_of_change": 1.2043429491539133, "market_dynamics": -0.469911, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.611575, "high": 66.756478, "low": 62.705285, "close": 63.674053, "volume": 288070}, "trend_line": 60.756021, "activity_lines": {"activity_5": 65.576345, "activity_10": 67.180805, "activity_20": 66.347159, "activity_30": 64.085038}, "trend_signal": 1, "fair_value": 33.311732, "relative_strength": 4.052446, "rate_of_change": 0.9364026123041675, "market_dynamics": -0.936602, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.347363, "high": 65.875777, "low": 63.057558, "close": 64.503311, "volume": 138303}, "trend_line": 61.350242, "activity_lines": {"activity_5": 64.854648, "activity_10": 66.651046, "activity_20": 66.358617, "activity_30": 64.326799}, "trend_signal": 1, "fair_value": 33.524966, "relative_strength": 1.749467, "rate_of_change": 0.9780446286961495, "market_dynamics": -1.252635, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.684238, "high": 66.04125, "low": 62.421711, "close": 63.027744, "volume": 172107}, "trend_line": 61.915827, "activity_lines": {"activity_5": 64.026157, "activity_10": 65.857138, "activity_20": 66.17527, "activity_30": 64.435025}, "trend_signal": 1, "fair_value": 33.728742, "relative_strength": -4.342259, "rate_of_change": 0.9218953040152615, "market_dynamics": -1.319154, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.027745, "high": 64.932435, "low": 59.61806, "close": 61.517876, "volume": 501340}, "trend_line": 62.146325, "activity_lines": {"activity_5": 63.077998, "activity_10": 64.798859, "activity_20": 65.81346, "activity_30": 64.40935}, "trend_signal": 1, "fair_value": 33.928672, "relative_strength": -6.077569, "rate_of_change": 0.3722763809647527, "market_dynamics": -1.310161, "expectation": {"probability": 61.243, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.517877, "high": 63.327227, "low": 60.160865, "close": 62.784424, "volume": 263228}, "trend_line": 62.330973, "activity_lines": {"activity_5": 62.783835, "activity_10": 64.117349, "activity_20": 65.5427, "activity_30": 64.450518}, "trend_signal": 1, "fair_value": 34.130888, "relative_strength": -6.613966, "rate_of_change": 0.2971181320858519, "market_dynamics": -1.270613, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.055819, "high": 63.055819, "low": 59.708531, "close": 60.522739, "volume": 187161}, "trend_line": 62.399132, "activity_lines": {"activity_5": 61.924255, "activity_10": 63.168899, "activity_20": 65.044842, "activity_30": 64.333858}, "trend_signal": 0, "fair_value": 34.318606, "relative_strength": -11.57907, "rate_of_change": 0.10935012999075341, "market_dynamics": -1.301038, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.613202, "high": 60.703672, "low": 57.808712, "close": 57.808712, "volume": 232725}, "trend_line": 62.376824, "activity_lines": {"activity_5": 60.370086, "activity_10": 61.939609, "activity_20": 64.287994, "activity_30": 64.037702}, "trend_signal": 0, "fair_value": 34.488926, "relative_strength": -11.82469, "rate_of_change": -0.035750497298588126, "market_dynamics": -1.354252, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.808714, "high": 57.808714, "low": 51.566457, "close": 54.009079, "volume": 302342}, "trend_line": 62.368772, "activity_lines": {"activity_5": 57.995679, "activity_10": 60.246213, "activity_20": 63.203078, "activity_30": 63.497847}, "trend_signal": 0, "fair_value": 34.644805, "relative_strength": -14.945786, "rate_of_change": -0.012908640555343572, "market_dynamics": -1.454776, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.280479, "high": 60.613204, "low": 53.194871, "close": 54.732815, "volume": 1618843}, "trend_line": 62.461171, "activity_lines": {"activity_5": 56.463762, "activity_10": 58.953004, "activity_20": 62.265825, "activity_30": 63.005205}, "trend_signal": 0, "fair_value": 34.801241, "relative_strength": -12.039784, "rate_of_change": 0.14814946172100413, "market_dynamics": -1.42323, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.013932, "high": 53.013932, "low": 45.3242, "close": 51.295055, "volume": 557764}, "trend_line": 62.406686, "activity_lines": {"activity_5": 54.238262, "activity_10": 57.221336, "activity_20": 61.03829, "activity_30": 62.28481}, "trend_signal": 0, "fair_value": 34.939528, "relative_strength": -17.042961, "rate_of_change": -0.08723019297861015, "market_dynamics": -1.436657, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.571317, "high": 51.475992, "low": 50.29991, "close": 50.752247, "volume": 160546}, "trend_line": 62.287137, "activity_lines": {"activity_5": 52.597785, "activity_10": 55.651275, "activity_20": 59.834783, "activity_30": 61.532911}, "trend_signal": 0, "fair_value": 35.07628, "relative_strength": -21.091256, "rate_of_change": -0.1915644102620659, "market_dynamics": -1.492546, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.75225, "high": 51.566456, "low": 50.661784, "close": 51.385521, "volume": 139567}, "trend_line": 62.229796, "activity_lines": {"activity_5": 51.819764, "activity_10": 54.431297, "activity_20": 58.751862, "activity_30": 60.829581}, "trend_signal": 0, "fair_value": 35.220979, "relative_strength": -19.393931, "rate_of_change": -0.09205913574098128, "market_dynamics": -1.545562, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.566457, "high": 56.089826, "low": 50.661783, "close": 54.91375, "volume": 254108}, "trend_line": 62.201994, "activity_lines": {"activity_5": 52.646033, "activity_10": 54.09132, "activity_20": 58.068512, "activity_30": 60.357578}, "trend_signal": 0, "fair_value": 35.419597, "relative_strength": -14.362493, "rate_of_change": -0.04467634764542891, "market_dynamics": -1.581986, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.275623, "high": 56.089832, "low": 52.018795, "close": 55.185158, "volume": 332123}, "trend_line": 62.197917, "activity_lines": {"activity_5": 53.50246, "activity_10": 53.948218, "activity_20": 57.452306, "activity_30": 59.904879}, "trend_signal": 0, "fair_value": 35.590986, "relative_strength": -10.717366, "rate_of_change": -0.006554452257595357, "market_dynamics": -1.466019, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.094687, "high": 55.185153, "low": 53.375804, "close": 54.009079, "volume": 112710}, "trend_line": 61.987306, "activity_lines": {"activity_5": 53.936704, "activity_10": 53.706423, "activity_20": 56.792614, "activity_30": 59.376567}, "trend_signal": 0, "fair_value": 35.764168, "relative_strength": -14.053971, "rate_of_change": -0.3386142336567318, "market_dynamics": -1.323623, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.647209, "high": 54.280482, "low": 52.47113, "close": 53.375805, "volume": 121729}, "trend_line": 61.75265, "activity_lines": {"activity_5": 53.978922, "activity_10": 53.509039, "activity_20": 56.152185, "activity_30": 58.820986}, "trend_signal": 0, "fair_value": 35.926486, "relative_strength": -16.644977, "rate_of_change": -0.3785549254229471, "market_dynamics": -1.184047, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.194869, "high": 54.551883, "low": 52.47113, "close": 53.91861, "volume": 243131}, "trend_line": 61.386369, "activity_lines": {"activity_5": 54.027172, "activity_10": 53.540292, "activity_20": 55.65317, "activity_30": 58.315564}, "trend_signal": 0, "fair_value": 36.081396, "relative_strength": -18.302408, "rate_of_change": -0.5931421566523878, "market_dynamics": -1.056353, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.375805, "high": 54.280479, "low": 53.104404, "close": 53.55674, "volume": 26000}, "trend_line": 60.820146, "activity_lines": {"activity_5": 53.785925, "activity_10": 53.576479, "activity_20": 55.197599, "activity_30": 57.810427}, "trend_signal": 0, "fair_value": 36.226404, "relative_strength": -16.99947, "rate_of_change": -0.9223920704611162, "market_dynamics": -0.933786, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.375804, "high": 55.185153, "low": 53.375804, "close": 54.461414, "volume": 190002}, "trend_line": 60.551221, "activity_lines": {"activity_5": 53.936703, "activity_10": 53.785376, "activity_20": 54.900689, "activity_30": 57.400186}, "trend_signal": 0, "fair_value": 36.390238, "relative_strength": -17.851073, "rate_of_change": -0.4421643446893451, "market_dynamics": -0.69062, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.009077, "high": 55.185153, "low": 53.647205, "close": 54.280479, "volume": 119073}, "trend_line": 60.120677, "activity_lines": {"activity_5": 54.07542, "activity_10": 53.966311, "activity_20": 54.636708, "activity_30": 56.995622}, "trend_signal": 0, "fair_value": 36.539886, "relative_strength": -20.143961, "rate_of_change": -0.7110409879265649, "market_dynamics": -0.407752, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.727955, "high": 55.727955, "low": 53.737676, "close": 53.91861, "volume": 383163}, "trend_line": 59.804302, "activity_lines": {"activity_5": 54.07542, "activity_10": 54.027171, "activity_20": 54.39222, "activity_30": 56.595489}, "trend_signal": 0, "fair_value": 36.687214, "relative_strength": -20.10204, "rate_of_change": -0.5262332624764035, "market_dynamics": -0.172481, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.737679, "high": 55.185154, "low": 53.013934, "close": 55.094688, "volume": 135002}, "trend_line": 59.483096, "activity_lines": {"activity_5": 54.431259, "activity_10": 54.244293, "activity_20": 54.306194, "activity_30": 56.291642}, "trend_signal": 0, "fair_value": 36.842794, "relative_strength": -16.18051, "rate_of_change": -0.5370951407475612, "market_dynamics": 0.069857, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.370946, "high": 54.642352, "low": 53.466274, "close": 54.099545, "volume": 88689}, "trend_line": 59.166882, "activity_lines": {"activity_5": 54.376979, "activity_10": 54.213041, "activity_20": 54.170196, "activity_30": 55.944317}, "trend_signal": 0, "fair_value": 36.99143, "relative_strength": -20.128912, "rate_of_change": -0.5316031297362231, "market_dynamics": 0.153971, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.55674, "high": 54.009077, "low": 52.652065, "close": 52.652065, "volume": 106010}, "trend_line": 58.602795, "activity_lines": {"activity_5": 53.804018, "activity_10": 53.933414, "activity_20": 53.938858, "activity_30": 55.524006}, "trend_signal": 0, "fair_value": 37.126835, "relative_strength": -19.279112, "rate_of_change": -0.9533830090962047, "market_dynamics": 0.212572, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.47113, "high": 54.370946, "low": 52.380664, "close": 54.190014, "volume": 278851}, "trend_line": 58.051809, "activity_lines": {"activity_5": 53.86433, "activity_10": 53.97947, "activity_20": 53.896209, "activity_30": 55.23931}, "trend_signal": 0, "fair_value": 37.269277, "relative_strength": -17.34185, "rate_of_change": -0.9402043025422281, "market_dynamics": 0.335858, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.190011, "high": 60.16087, "low": 54.099542, "close": 58.170582, "volume": 1111210}, "trend_line": 57.583603, "activity_lines": {"activity_5": 55.257529, "activity_10": 54.745976, "activity_20": 54.273587, "activity_30": 55.246973}, "trend_signal": 0, "fair_value": 37.444574, "relative_strength": -8.393109, "rate_of_change": -0.8065312831164351, "market_dynamics": 0.601937, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.989645, "high": 60.613203, "low": 57.989645, "close": 59.346657, "volume": 432538}, "trend_line": 57.219183, "activity_lines": {"activity_5": 56.759289, "activity_10": 55.639137, "activity_20": 54.774174, "activity_30": 55.360719}, "trend_signal": 0, "fair_value": 37.623741, "relative_strength": -9.845372, "rate_of_change": -0.632853765680476, "market_dynamics": 0.892939, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.437128, "high": 61.06554, "low": 59.437128, "close": 59.889462, "volume": 237753}, "trend_line": 56.922763, "activity_lines": {"activity_5": 58.158518, "activity_10": 56.532297, "activity_20": 55.319133, "activity_30": 55.532995}, "trend_signal": 0, "fair_value": 37.826146, "relative_strength": -7.896602, "rate_of_change": -0.5180430486048668, "market_dynamics": 1.143371, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.25619, "high": 59.527596, "low": 55.908891, "close": 56.542164, "volume": 163789}, "trend_line": 56.640999, "activity_lines": {"activity_5": 58.055988, "activity_10": 56.701718, "activity_20": 55.517299, "activity_30": 55.50844}, "trend_signal": 0, "fair_value": 38.005118, "relative_strength": -10.579408, "rate_of_change": -0.49499354063330087, "market_dynamics": 1.111225, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.723103, "high": 56.994507, "low": 56.361231, "close": 56.994507, "volume": 15023}, "trend_line": 56.353764, "activity_lines": {"activity_5": 57.844898, "activity_10": 56.915551, "activity_20": 55.74993, "activity_30": 55.531247}, "trend_signal": 0, "fair_value": 38.202797, "relative_strength": -12.48255, "rate_of_change": -0.5071149963297833, "market_dynamics": 0.893783, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.994506, "high": 59.07526, "low": 56.904036, "close": 59.07526, "volume": 54354}, "trend_line": 56.20047, "activity_lines": {"activity_5": 58.140427, "activity_10": 57.458356, "activity_20": 56.153588, "activity_30": 55.706827}, "trend_signal": 0, "fair_value": 38.405911, "relative_strength": -7.58679, "rate_of_change": -0.2720208715783304, "market_dynamics": 0.811001, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.160865, "high": 62.060684, "low": 59.527596, "close": 62.060684, "volume": 261312}, "trend_line": 56.11905, "activity_lines": {"activity_5": 59.370785, "activity_10": 58.450209, "activity_20": 56.801938, "activity_30": 56.084906}, "trend_signal": 0, "fair_value": 38.620258, "relative_strength": -3.136259, "rate_of_change": -0.14487423325819404, "market_dynamics": 0.877915, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.060682, "high": 65.860317, "low": 61.065542, "close": 64.774704, "volume": 336427}, "trend_line": 56.177282, "activity_lines": {"activity_5": 61.324881, "activity_10": 59.808865, "activity_20": 57.657932, "activity_30": 56.643335}, "trend_signal": 1, "fair_value": 38.843535, "relative_strength": 0.69602, "rate_of_change": 0.10376512075667127, "market_dynamics": 1.131426, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.407978, "high": 65.679386, "low": 63.417698, "close": 64.322372, "volume": 141000}, "trend_line": 56.270765, "activity_lines": {"activity_5": 62.802517, "activity_10": 60.891186, "activity_20": 58.423891, "activity_30": 57.168825}, "trend_signal": 1, "fair_value": 39.05996, "relative_strength": -1.463018, "rate_of_change": 0.16640712521477827, "market_dynamics": 1.367185, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.322372, "high": 66.131722, "low": 61.970217, "close": 64.050972, "volume": 188248}, "trend_line": 56.312983, "activity_lines": {"activity_5": 63.671006, "activity_10": 61.711973, "activity_20": 59.120491, "activity_30": 57.670773}, "trend_signal": 1, "fair_value": 39.278598, "relative_strength": -1.436722, "rate_of_change": 0.07502652576343226, "market_dynamics": 1.49973, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.227041, "high": 69.479017, "low": 64.231901, "close": 66.403122, "volume": 226674}, "trend_line": 56.508996, "activity_lines": {"activity_5": 64.853114, "activity_10": 62.781134, "activity_20": 59.993286, "activity_30": 58.32175}, "trend_signal": 1, "fair_value": 39.515136, "relative_strength": 3.755826, "rate_of_change": 0.34807781360117374, "market_dynamics": 1.521397, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.131717, "high": 66.674519, "low": 64.684239, "close": 66.584053, "volume": 86836}, "trend_line": 56.801507, "activity_lines": {"activity_5": 65.607008, "activity_10": 63.733509, "activity_20": 60.821279, "activity_30": 58.971754}, "trend_signal": 1, "fair_value": 39.76977, "relative_strength": 1.815056, "rate_of_change": 0.5176361653992181, "market_dynamics": 1.483385, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.674519, "high": 68.845739, "low": 64.322372, "close": 68.574341, "volume": 403319}, "trend_line": 57.287016, "activity_lines": {"activity_5": 66.722773, "activity_10": 64.916166, "activity_20": 61.778511, "activity_30": 59.731291}, "trend_signal": 1, "fair_value": 40.062567, "relative_strength": 8.106965, "rate_of_change": 0.8547466883229003, "market_dynamics": 1.52989, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.388541, "high": 69.56948, "low": 67.307798, "close": 68.393402, "volume": 774217}, "trend_line": 57.742369, "activity_lines": {"activity_5": 67.524917, "activity_10": 65.908017, "activity_20": 62.646998, "activity_30": 60.447833}, "trend_signal": 1, "fair_value": 40.354769, "relative_strength": 10.407667, "rate_of_change": 0.7948624868155032, "market_dynamics": 1.638775, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.393405, "high": 77.440152, "low": 68.031532, "close": 77.349686, "volume": 761133}, "trend_line": 58.610856, "activity_lines": {"activity_5": 71.041086, "activity_10": 68.312807, "activity_20": 64.302122, "activity_30": 61.712821}, "trend_signal": 1, "fair_value": 40.712286, "relative_strength": 28.361765, "rate_of_change": 1.5040723389786828, "market_dynamics": 1.741919, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.163895, "high": 86.03456, "low": 77.802024, "close": 81.873055, "volume": 1594894}, "trend_line": 59.648217, "activity_lines": {"activity_5": 75.178464, "activity_10": 71.169934, "activity_20": 66.27819, "activity_30": 63.213608}, "trend_signal": 1, "fair_value": 41.101622, "relative_strength": 33.91522, "rate_of_change": 1.7699127274305706, "market_dynamics": 1.863596, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.873059, "high": 94.086162, "low": 81.873059, "close": 90.286537, "volume": 1112039}, "trend_line": 60.944917, "activity_lines": {"activity_5": 81.089007, "activity_10": 75.142279, "activity_20": 68.922425, "activity_30": 65.190274}, "trend_signal": 1, "fair_value": 41.544891, "relative_strength": 50.9167, "rate_of_change": 2.173912423903625, "market_dynamics": 1.922023, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.7583, "high": 94.990844, "low": 85.944092, "close": 89.110458, "volume": 581353}, "trend_line": 62.084808, "activity_lines": {"activity_5": 85.027358, "activity_10": 78.387594, "activity_20": 71.287073, "activity_30": 67.007405}, "trend_signal": 1, "fair_value": 41.990783, "relative_strength": 49.978189, "rate_of_change": 1.8703627080171523, "market_dynamics": 1.857749, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.244644, "high": 88.658117, "low": 74.092861, "close": 87.391571, "volume": 1996526}, "trend_line": 63.158355, "activity_lines": {"activity_5": 87.023673, "activity_10": 80.877916, "activity_20": 73.321298, "activity_30": 68.6401}, "trend_signal": 1, "fair_value": 42.418881, "relative_strength": 58.99591, "rate_of_change": 1.7291621486531743, "market_dynamics": 1.857749, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.391567, "high": 95.895519, "low": 83.863334, "close": 94.990845, "volume": 2410619}, "trend_line": 64.524413, "activity_lines": {"activity_5": 90.286534, "activity_10": 84.330484, "activity_20": 75.913837, "activity_30": 70.693809}, "trend_signal": 1, "fair_value": 42.895693, "relative_strength": 71.862886, "rate_of_change": 2.162909404464374, "market_dynamics": 1.857749, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.990839, "high": 96.800189, "low": 87.029703, "close": 90.286537, "volume": 941310}, "trend_line": 65.754771, "activity_lines": {"activity_5": 90.805215, "activity_10": 86.365181, "activity_20": 77.864058, "activity_30": 72.355881}, "trend_signal": 1, "fair_value": 43.350253, "relative_strength": 58.37727, "rate_of_change": 1.9068100627277458, "market_dynamics": 1.696659, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.467464, "high": 101.323558, "low": 89.834193, "close": 90.467468, "volume": 1198885}, "trend_line": 66.973066, "activity_lines": {"activity_5": 90.823308, "activity_10": 87.99853, "activity_20": 79.678577, "activity_30": 73.950249}, "trend_signal": 1, "fair_value": 43.801456, "relative_strength": 50.863451, "rate_of_change": 1.8527857088879491, "market_dynamics": 1.59678, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.82448, "high": 94.538504, "low": 88.205779, "close": 88.386711, "volume": 581770}, "trend_line": 68.134066, "activity_lines": {"activity_5": 90.135753, "activity_10": 88.819315, "activity_20": 81.146734, "activity_30": 75.331774}, "trend_signal": 1, "fair_value": 44.247224, "relative_strength": 45.840664, "rate_of_change": 1.7335327010413428, "market_dynamics": 1.29313, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.301109, "high": 99.51421, "low": 86.848772, "close": 96.800186, "volume": 1094742}, "trend_line": 69.545358, "activity_lines": {"activity_5": 92.30094, "activity_10": 90.809599, "activity_20": 83.280473, "activity_30": 77.181201}, "trend_signal": 1, "fair_value": 44.746926, "relative_strength": 51.886636, "rate_of_change": 2.071345632007326, "market_dynamics": 1.118573, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.895518, "high": 97.252527, "low": 91.372144, "close": 92.729156, "volume": 516862}, "trend_line": 70.82698, "activity_lines": {"activity_5": 92.481875, "activity_10": 91.543208, "activity_20": 84.834791, "activity_30": 78.67693}, "trend_signal": 1, "fair_value": 45.188633, "relative_strength": 45.779227, "rate_of_change": 1.8428577217188429, "market_dynamics": 0.939417, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.729153, "high": 93.181488, "low": 88.296242, "close": 88.296242, "volume": 546435}, "trend_line": 71.972902, "activity_lines": {"activity_5": 91.335952, "activity_10": 91.191206, "activity_20": 85.796761, "activity_30": 79.803979}, "trend_signal": 1, "fair_value": 45.610393, "relative_strength": 39.766297, "rate_of_change": 1.6179173529635156, "market_dynamics": 0.611328, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.386711, "high": 93.181489, "low": 88.205779, "close": 90.286537, "volume": 456431}, "trend_line": 73.145963, "activity_lines": {"activity_5": 90.986147, "activity_10": 91.084291, "activity_20": 86.809135, "activity_30": 80.985504}, "trend_signal": 1, "fair_value": 46.029104, "relative_strength": 39.87704, "rate_of_change": 1.6298648066184547, "market_dynamics": 0.378321, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.467467, "high": 90.467467, "low": 80.696979, "close": 84.496613, "volume": 762537}, "trend_line": 74.159199, "activity_lines": {"activity_5": 88.718429, "activity_10": 89.924662, "activity_20": 87.13568, "activity_30": 81.717804}, "trend_signal": 1, "fair_value": 46.422838, "relative_strength": 27.707687, "rate_of_change": 1.3852247731019773, "market_dynamics": -0.092016, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.200919, "high": 89.200919, "low": 80.968386, "close": 83.049141, "volume": 320001}, "trend_line": 75.172435, "activity_lines": {"activity_5": 86.227561, "activity_10": 88.585745, "activity_20": 87.230456, "activity_30": 82.291349}, "trend_signal": 1, "fair_value": 46.79572, "relative_strength": 24.952692, "rate_of_change": 1.366298468245311, "market_dynamics": -0.481078, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.868193, "high": 83.411005, "low": 79.70184, "close": 83.049141, "volume": 183103}, "trend_line": 76.134406, "activity_lines": {"activity_5": 84.653428, "activity_10": 87.32578, "activity_20": 87.236057, "activity_30": 82.799523}, "trend_signal": 1, "fair_value": 47.18695, "relative_strength": 21.247514, "rate_of_change": 1.2796858316482704, "market_dynamics": -0.727891, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.044279, "high": 87.210645, "low": 81.330254, "close": 85.944099, "volume": 230004}, "trend_line": 77.060189, "activity_lines": {"activity_5": 84.689616, "activity_10": 86.809294, "activity_20": 87.4269, "activity_30": 83.432407}, "trend_signal": 1, "fair_value": 47.604076, "relative_strength": 24.753115, "rate_of_change": 1.2159850567429338, "market_dynamics": -0.912516, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.396427, "high": 90.569062, "low": 85.039415, "close": 90.102211, "volume": 267815}, "trend_line": 78.085375, "activity_lines": {"activity_5": 86.268651, "activity_10": 87.127782, "activity_20": 87.920702, "activity_30": 84.273828}, "trend_signal": 1, "fair_value": 48.046446, "relative_strength": 28.570805, "rate_of_change": 1.3303704718398823, "market_dynamics": -0.938442, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.981767, "high": 89.168505, "low": 85.060218, "close": 86.180664, "volume": 243085}, "trend_line": 78.961748, "activity_lines": {"activity_5": 86.552792, "activity_10": 86.739902, "activity_20": 87.929033, "activity_30": 84.796104}, "trend_signal": 1, "fair_value": 48.466217, "relative_strength": 18.794027, "rate_of_change": 1.1223266840941737, "market_dynamics": -0.919194, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.087288, "high": 88.608285, "low": 77.870717, "close": 87.86132, "volume": 404121}, "trend_line": 80.00572, "activity_lines": {"activity_5": 87.284882, "activity_10": 86.697706, "activity_20": 88.013586, "activity_30": 85.37027}, "trend_signal": 1, "fair_value": 48.911441, "relative_strength": 20.288785, "rate_of_change": 1.3221237199561446, "market_dynamics": -0.864692, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.713813, "high": 87.207735, "low": 82.91271, "close": 84.966851, "volume": 149163}, "trend_line": 80.938131, "activity_lines": {"activity_5": 86.731337, "activity_10": 86.291767, "activity_20": 87.729771, "activity_30": 85.690343}, "trend_signal": 1, "fair_value": 49.340086, "relative_strength": 15.139957, "rate_of_change": 1.165430421724849, "market_dynamics": -0.889031, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.406632, "high": 87.674585, "low": 83.566299, "close": 85.993919, "volume": 199113}, "trend_line": 81.83542, "activity_lines": {"activity_5": 86.3923, "activity_10": 86.213701, "activity_20": 87.507499, "activity_30": 86.016523}, "trend_signal": 1, "fair_value": 49.794509, "relative_strength": 12.960049, "rate_of_change": 1.108610971014392, "market_dynamics": -0.952568, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.180663, "high": 89.075135, "low": 86.180663, "close": 88.421539, "volume": 275135}, "trend_line": 82.714115, "activity_lines": {"activity_5": 86.859149, "activity_10": 86.618881, "activity_20": 87.496807, "activity_30": 86.441434}, "trend_signal": 1, "fair_value": 50.263647, "relative_strength": 13.794693, "rate_of_change": 1.073734331662265, "market_dynamics": -0.875859, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.767952, "high": 88.514916, "low": 84.593368, "close": 85.713814, "volume": 190028}, "trend_line": 83.412085, "activity_lines": {"activity_5": 86.535467, "activity_10": 86.565656, "activity_20": 87.237117, "activity_30": 86.634963}, "trend_signal": 1, "fair_value": 50.707525, "relative_strength": 12.054272, "rate_of_change": 0.8438342113676703, "market_dynamics": -0.937262, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.807183, "high": 86.460771, "low": 84.03315, "close": 84.126518, "volume": 213406}, "trend_line": 84.072224, "activity_lines": {"activity_5": 85.71381, "activity_10": 86.201702, "activity_20": 86.84243, "activity_30": 86.681055}, "trend_signal": 1, "fair_value": 51.132477, "relative_strength": 7.114811, "rate_of_change": 0.7914188933174382, "market_dynamics": -0.966977, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.5, "high": 85.713814, "low": 83.939781, "close": 85.246964, "volume": 82025}, "trend_line": 84.778757, "activity_lines": {"activity_5": 85.514622, "activity_10": 86.021875, "activity_20": 86.57, "activity_30": 86.756845}, "trend_signal": 1, "fair_value": 51.540336, "relative_strength": 6.740385, "rate_of_change": 0.8403881405587571, "market_dynamics": -0.95603, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.966849, "high": 85.900551, "low": 84.5, "close": 85.060219, "volume": 119822}, "trend_line": 85.40066, "activity_lines": {"activity_5": 85.234511, "activity_10": 85.768135, "activity_20": 86.326185, "activity_30": 86.775004}, "trend_signal": 0, "fair_value": 51.948409, "relative_strength": 1.949329, "rate_of_change": 0.7335599412008402, "market_dynamics": -1.096735, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.153588, "high": 86.367402, "low": 84.873481, "close": 85.153587, "volume": 132166}, "trend_line": 86.019644, "activity_lines": {"activity_5": 85.04777, "activity_10": 85.547442, "activity_20": 86.116149, "activity_30": 86.759064}, "trend_signal": 0, "fair_value": 52.353128, "relative_strength": 1.144292, "rate_of_change": 0.7248000191099196, "market_dynamics": -1.05309, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.153588, "high": 85.340332, "low": 84.033149, "close": 84.593369, "volume": 244685}, "trend_line": 86.553612, "activity_lines": {"activity_5": 84.892153, "activity_10": 85.314865, "activity_20": 85.878063, "activity_30": 86.667046}, "trend_signal": 0, "fair_value": 52.75962, "relative_strength": -0.053327, "rate_of_change": 0.6207512321255382, "market_dynamics": -0.985204, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.406632, "high": 85.340334, "low": 80.298344, "close": 81.512154, "volume": 284518}, "trend_line": 86.990904, "activity_lines": {"activity_5": 83.784161, "activity_10": 84.550928, "activity_20": 85.364591, "activity_30": 86.341791}, "trend_signal": 0, "fair_value": 53.148901, "relative_strength": -8.307173, "rate_of_change": 0.5052267489426084, "market_dynamics": -1.048485, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.979005, "high": 84.126518, "low": 77.964085, "close": 84.126518, "volume": 83356}, "trend_line": 87.216798, "activity_lines": {"activity_5": 83.721914, "activity_10": 84.377769, "activity_20": 85.172907, "activity_30": 86.156992}, "trend_signal": 0, "fair_value": 53.563973, "relative_strength": -7.60472, "rate_of_change": 0.2596754253755045, "market_dynamics": -1.072307, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.03315, "high": 85.807185, "low": 82.91271, "close": 84.313263, "volume": 188002}, "trend_line": 87.298138, "activity_lines": {"activity_5": 83.796612, "activity_10": 84.253842, "activity_20": 85.039973, "activity_30": 85.969667}, "trend_signal": 0, "fair_value": 53.980243, "relative_strength": -7.778751, "rate_of_change": 0.09326185077328487, "market_dynamics": -1.159684, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.313263, "high": 85.807183, "low": 81.698895, "close": 85.340332, "volume": 273021}, "trend_line": 87.133265, "activity_lines": {"activity_5": 84.263463, "activity_10": 84.347212, "activity_20": 85.023822, "activity_30": 85.843357}, "trend_signal": 0, "fair_value": 54.423984, "relative_strength": -7.852085, "rate_of_change": -0.18886198924426092, "market_dynamics": -1.068188, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.340332, "high": 85.807184, "low": 84.126517, "close": 85.340332, "volume": 212985}, "trend_line": 87.007594, "activity_lines": {"activity_5": 84.717864, "activity_10": 84.496605, "activity_20": 85.031223, "activity_30": 85.727684}, "trend_signal": 0, "fair_value": 54.859258, "relative_strength": -10.505294, "rate_of_change": -0.1442284987254833, "market_dynamics": -0.934835, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.219886, "high": 86.740885, "low": 84.126517, "close": 84.593369, "volume": 64005}, "trend_line": 86.914321, "activity_lines": {"activity_5": 84.873481, "activity_10": 84.516976, "activity_20": 84.963468, "activity_30": 85.571927}, "trend_signal": 0, "fair_value": 55.30188, "relative_strength": -9.750885, "rate_of_change": -0.10720098753678488, "market_dynamics": -0.829524, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.126518, "high": 86.367401, "low": 84.126518, "close": 85.527069, "volume": 117396}, "trend_line": 86.598861, "activity_lines": {"activity_5": 85.134916, "activity_10": 84.698623, "activity_20": 84.977284, "activity_30": 85.482427}, "trend_signal": 0, "fair_value": 55.748512, "relative_strength": -8.33807, "rate_of_change": -0.3629551452170945, "market_dynamics": -0.633203, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.126518, "high": 85.713814, "low": 84.126518, "close": 84.686737, "volume": 70150}, "trend_line": 86.412201, "activity_lines": {"activity_5": 85.022871, "activity_10": 84.72239, "activity_20": 84.899267, "activity_30": 85.359064}, "trend_signal": 0, "fair_value": 56.168023, "relative_strength": -6.403408, "rate_of_change": -0.2155455601200152, "market_dynamics": -0.72095, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.834253, "high": 87.394473, "low": 84.873481, "close": 85.620438, "volume": 163135}, "trend_line": 86.250634, "activity_lines": {"activity_5": 85.197161, "activity_10": 84.922711, "activity_20": 84.916163, "activity_30": 85.307983}, "trend_signal": 0, "fair_value": 56.603962, "relative_strength": -9.824358, "rate_of_change": -0.18697243922763976, "market_dynamics": -0.535507, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.620439, "high": 88.701657, "low": 84.686737, "close": 84.686737, "volume": 102845}, "trend_line": 86.127301, "activity_lines": {"activity_5": 85.041544, "activity_10": 84.944779, "activity_20": 84.865476, "activity_30": 85.207086}, "trend_signal": 0, "fair_value": 57.031094, "relative_strength": -12.140813, "rate_of_change": -0.1429937315011532, "market_dynamics": -0.357987, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.96685, "high": 85.620439, "low": 84.03315, "close": 84.126518, "volume": 163379}, "trend_line": 85.704846, "activity_lines": {"activity_5": 84.74276, "activity_10": 84.863293, "activity_20": 84.768549, "activity_30": 85.078003}, "trend_signal": 0, "fair_value": 57.447578, "relative_strength": -13.598886, "rate_of_change": -0.49050068340118935, "market_dynamics": -0.34395, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.659668, "high": 84.219887, "low": 83.192818, "close": 83.286186, "volume": 249134}, "trend_line": 85.39008, "activity_lines": {"activity_5": 84.194988, "activity_10": 84.581485, "activity_20": 84.609375, "activity_30": 84.921961}, "trend_signal": 0, "fair_value": 57.857263, "relative_strength": -13.108823, "rate_of_change": -0.367267447163963, "market_dynamics": -0.227618, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.939782, "high": 83.939782, "low": 82.632591, "close": 82.72596, "volume": 162940}, "trend_line": 85.204404, "activity_lines": {"activity_5": 83.609867, "activity_10": 84.213096, "activity_20": 84.404849, "activity_30": 84.750082}, "trend_signal": 0, "fair_value": 58.259688, "relative_strength": -16.470294, "rate_of_change": -0.21744446193281566, "market_dynamics": -0.469964, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.632592, "high": 82.72596, "low": 81.69889, "close": 82.259109, "volume": 138015}, "trend_line": 84.936823, "activity_lines": {"activity_5": 82.999848, "activity_10": 83.788685, "activity_20": 84.171423, "activity_30": 84.560063}, "trend_signal": 0, "fair_value": 58.665331, "relative_strength": -19.346397, "rate_of_change": -0.3140459734921598, "market_dynamics": -0.693465, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.445855, "high": 84.780114, "low": 81.69889, "close": 84.126518, "volume": 433212}, "trend_line": 84.924487, "activity_lines": {"activity_5": 83.236386, "activity_10": 83.759826, "activity_20": 84.145191, "activity_30": 84.507785}, "trend_signal": 0, "fair_value": 59.078145, "relative_strength": -20.160771, "rate_of_change": -0.014523736071461946, "market_dynamics": -0.473166, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.219881, "high": 86.554142, "low": 82.259109, "close": 83.939781, "volume": 95693}, "trend_line": 84.954175, "activity_lines": {"activity_5": 83.448027, "activity_10": 83.719083, "activity_20": 84.108732, "activity_30": 84.444256}, "trend_signal": 0, "fair_value": 59.487221, "relative_strength": -23.167625, "rate_of_change": 0.03495811520181131, "market_dynamics": -0.51231, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.03315, "high": 84.780109, "low": 79.364636, "close": 82.445854, "volume": 226397}, "trend_line": 84.934065, "activity_lines": {"activity_5": 83.174142, "activity_10": 83.418601, "activity_20": 83.930884, "activity_30": 84.282429}, "trend_signal": 0, "fair_value": 59.870914, "relative_strength": -25.750516, "rate_of_change": -0.023671585298783153, "market_dynamics": -0.555492, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.698891, "high": 81.698891, "low": 80.76519, "close": 81.138672, "volume": 88150}, "trend_line": 84.773884, "activity_lines": {"activity_5": 82.520551, "activity_10": 82.936472, "activity_20": 83.641881, "activity_30": 84.037565}, "trend_signal": 0, "fair_value": 60.248486, "relative_strength": -27.078554, "rate_of_change": -0.18859452917979205, "market_dynamics": -0.750626, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.325409, "high": 84.780114, "low": 80.951927, "close": 84.03315, "volume": 114169}, "trend_line": 84.571582, "activity_lines": {"activity_5": 82.937605, "activity_10": 83.045121, "activity_20": 83.647217, "activity_30": 83.989775}, "trend_signal": 0, "fair_value": 60.658444, "relative_strength": -23.774365, "rate_of_change": -0.23863717274059176, "market_dynamics": -1.076802, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.126517, "high": 85.620438, "low": 84.126517, "close": 84.406631, "volume": 173015}, "trend_line": 84.512448, "activity_lines": {"activity_5": 83.360884, "activity_10": 83.250536, "activity_20": 83.693458, "activity_30": 83.979133}, "trend_signal": 0, "fair_value": 61.05527, "relative_strength": -27.445117, "rate_of_change": -0.06992183260802694, "market_dynamics": -1.037094, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.406631, "high": 86.647516, "low": 83.566299, "close": 84.96685, "volume": 312615}, "trend_line": 84.415965, "activity_lines": {"activity_5": 83.952228, "activity_10": 83.562902, "activity_20": 83.793942, "activity_30": 84.00845}, "trend_signal": 0, "fair_value": 61.435647, "relative_strength": -30.536937, "rate_of_change": -0.11416424714144632, "market_dynamics": -0.678414, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.111599, "high": 86.367405, "low": 80.111599, "close": 84.219887, "volume": 137002}, "trend_line": 84.391066, "activity_lines": {"activity_5": 84.226113, "activity_10": 83.724178, "activity_20": 83.806836, "activity_30": 83.995799}, "trend_signal": 0, "fair_value": 61.807565, "relative_strength": -27.238787, "rate_of_change": -0.029495605481741387, "market_dynamics": -0.256636, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.219887, "high": 86.274033, "low": 83.846412, "close": 85.246964, "volume": 385992}, "trend_line": 84.366168, "activity_lines": {"activity_5": 84.724089, "activity_10": 84.055218, "activity_20": 83.917102, "activity_30": 84.051019}, "trend_signal": 0, "fair_value": 62.185221, "relative_strength": -25.714285, "rate_of_change": -0.02950312299644752, "market_dynamics": 0.160823, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.713813, "high": 92.529833, "low": 85.4337, "close": 89.822098, "volume": 871439}, "trend_line": 84.412853, "activity_lines": {"activity_5": 86.473223, "activity_10": 85.172265, "activity_20": 84.458649, "activity_30": 84.403014}, "trend_signal": 0, "fair_value": 62.598132, "relative_strength": -21.692814, "rate_of_change": 0.05533616271394065, "market_dynamics": 0.67447, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.954694, "high": 91.876245, "low": 87.954694, "close": 90.382324, "volume": 118033}, "trend_line": 84.56847, "activity_lines": {"activity_5": 88.023169, "activity_10": 86.253662, "activity_20": 85.032209, "activity_30": 84.788141}, "trend_signal": 1, "fair_value": 63.00419, "relative_strength": -19.746215, "rate_of_change": 0.18435225735114835, "market_dynamics": 0.889339, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.79502, "high": 90.569055, "low": 88.048063, "close": 89.541985, "volume": 65591}, "trend_line": 84.748986, "activity_lines": {"activity_5": 88.894622, "activity_10": 87.068528, "activity_20": 85.501727, "activity_30": 85.109013}, "trend_signal": 1, "fair_value": 63.402039, "relative_strength": -18.514863, "rate_of_change": 0.21345544030771424, "market_dynamics": 1.177361, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.701652, "high": 90.475694, "low": 88.701652, "close": 88.701653, "volume": 54255}, "trend_line": 84.864142, "activity_lines": {"activity_5": 89.180956, "activity_10": 87.628748, "activity_20": 85.867649, "activity_30": 85.364024}, "trend_signal": 1, "fair_value": 63.782927, "relative_strength": -25.046925, "rate_of_change": 0.13587891187276144, "market_dynamics": 1.18037, "expectation": {"probability": 51.9825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.701652, "high": 90.008836, "low": 87.114362, "close": 89.075134, "volume": 128009}, "trend_line": 84.997973, "activity_lines": {"activity_5": 89.292999, "activity_10": 88.143132, "activity_20": 86.254024, "activity_30": 85.635701}, "trend_signal": 1, "fair_value": 64.184558, "relative_strength": -26.700038, "rate_of_change": 0.15770029230956073, "market_dynamics": 1.007022, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.180661, "high": 91.502764, "low": 86.180661, "close": 88.141434, "volume": 239867}, "trend_line": 85.097568, "activity_lines": {"activity_5": 88.838597, "activity_10": 88.343454, "activity_20": 86.530577, "activity_30": 85.838505}, "trend_signal": 1, "fair_value": 64.597422, "relative_strength": -30.364808, "rate_of_change": 0.1171733824758311, "market_dynamics": 0.892505, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.767953, "high": 88.048066, "low": 83.192817, "close": 83.379562, "volume": 58242}, "trend_line": 85.057107, "activity_lines": {"activity_5": 86.908949, "activity_10": 87.603284, "activity_20": 86.341614, "activity_30": 85.727666}, "trend_signal": 1, "fair_value": 64.979479, "relative_strength": -33.167855, "rate_of_change": -0.04754659968660141, "market_dynamics": 0.533563, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.406633, "high": 85.340332, "low": 83.099448, "close": 85.153587, "volume": 81543}, "trend_line": 85.178488, "activity_lines": {"activity_5": 86.037494, "activity_10": 87.204338, "activity_20": 86.327831, "activity_30": 85.73389}, "trend_signal": 1, "fair_value": 65.372907, "relative_strength": -35.242497, "rate_of_change": 0.14270530033427953, "market_dynamics": 0.282301, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.033149, "high": 84.873482, "low": 82.912711, "close": 83.659668, "volume": 56010}, "trend_line": 85.162927, "activity_lines": {"activity_5": 84.960625, "activity_10": 86.530375, "activity_20": 86.166879, "activity_30": 85.635902}, "trend_signal": 0, "fair_value": 65.758171, "relative_strength": -34.841863, "rate_of_change": -0.018268697138654616, "market_dynamics": -0.084099, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.75303, "high": 84.033144, "low": 82.632591, "close": 83.566299, "volume": 39290}, "trend_line": 85.138028, "activity_lines": {"activity_5": 84.188766, "activity_10": 85.849622, "activity_20": 85.995256, "activity_30": 85.532894}, "trend_signal": 0, "fair_value": 66.132957, "relative_strength": -35.627299, "rate_of_change": -0.029236900230062174, "market_dynamics": -0.480868, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.753037, "high": 84.966851, "low": 81.792265, "close": 84.03315, "volume": 130000}, "trend_line": 85.094455, "activity_lines": {"activity_5": 83.939779, "activity_10": 85.284309, "activity_20": 85.864093, "activity_30": 85.461611}, "trend_signal": 0, "fair_value": 66.494646, "relative_strength": -37.899884, "rate_of_change": -0.05117924507249473, "market_dynamics": -0.55897, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.846412, "high": 84.96685, "low": 81.232045, "close": 84.126518, "volume": 353053}, "trend_line": 85.053995, "activity_lines": {"activity_5": 83.995801, "activity_10": 84.841225, "activity_20": 85.733375, "activity_30": 85.399164}, "trend_signal": 0, "fair_value": 66.862296, "relative_strength": -37.393791, "rate_of_change": -0.047547163913319555, "market_dynamics": -0.64302, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.939782, "high": 84.406631, "low": 81.232039, "close": 84.406631, "volume": 232945}, "trend_line": 85.04777, "activity_lines": {"activity_5": 84.095396, "activity_10": 84.562812, "activity_20": 85.629334, "activity_30": 85.357398}, "trend_signal": 0, "fair_value": 67.231178, "relative_strength": -34.955669, "rate_of_change": -0.007318880200748466, "market_dynamics": -0.64658, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.219887, "high": 85.433701, "low": 82.352483, "close": 84.96685, "volume": 204024}, "trend_line": 85.029096, "activity_lines": {"activity_5": 84.431528, "activity_10": 84.479628, "activity_20": 85.576424, "activity_30": 85.352178}, "trend_signal": 0, "fair_value": 67.59744, "relative_strength": -36.934199, "rate_of_change": -0.021957071890308585, "market_dynamics": -0.56556, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.033143, "high": 86.460772, "low": 82.72596, "close": 84.5, "volume": 322247}, "trend_line": 85.022872, "activity_lines": {"activity_5": 84.524899, "activity_10": 84.379467, "activity_20": 85.467048, "activity_30": 85.318042}, "trend_signal": 0, "fair_value": 67.921474, "relative_strength": -33.794669, "rate_of_change": -0.0073198473143697845, "market_dynamics": -0.491736, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.5, "high": 89.900002, "low": 82.300003, "close": 87.599998, "volume": 232643}, "trend_line": 85.088857, "activity_lines": {"activity_5": 85.589355, "activity_10": 84.926127, "activity_20": 85.636903, "activity_30": 85.484309}, "trend_signal": 0, "fair_value": 68.279212, "relative_strength": -33.803959, "rate_of_change": 0.07760852867919792, "market_dynamics": -0.387434, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.5, "high": 88.5, "low": 88.5, "close": 88.5, "volume": 0}, "trend_line": 85.215966, "activity_lines": {"activity_5": 86.716022, "activity_10": 85.646268, "activity_20": 85.875487, "activity_30": 85.704382}, "trend_signal": 1, "fair_value": 68.614773, "relative_strength": -30.137614, "rate_of_change": 0.14938383765102187, "market_dynamics": -0.274497, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 86.800003, "high": 90.800003, "low": 86.0, "close": 88.699997, "volume": 439456}, "trend_line": 85.368415, "activity_lines": {"activity_5": 87.617789, "activity_10": 86.309673, "activity_20": 86.113627, "activity_30": 85.929158}, "trend_signal": 1, "fair_value": 68.955568, "relative_strength": -24.599713, "rate_of_change": 0.1788972268412756, "market_dynamics": 0.037829, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 87.800003, "high": 90.0, "low": 87.0, "close": 89.5, "volume": 302001}, "trend_line": 85.575542, "activity_lines": {"activity_5": 88.499999, "activity_10": 87.054052, "activity_20": 86.410181, "activity_30": 86.195712}, "trend_signal": 1, "fair_value": 69.294435, "relative_strength": -24.775638, "rate_of_change": 0.2426272058582789, "market_dynamics": 0.344635, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 89.400002, "high": 91.0, "low": 86.599998, "close": 89.599998, "volume": 191000}, "trend_line": 85.804677, "activity_lines": {"activity_5": 89.113332, "activity_10": 87.710426, "activity_20": 86.691115, "activity_30": 86.455355}, "trend_signal": 1, "fair_value": 69.620394, "relative_strength": -22.841011, "rate_of_change": 0.26775757961310886, "market_dynamics": 0.579674, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 88.099998, "high": 89.800003, "low": 85.099998, "close": 88.800003, "volume": 111080}, "trend_line": 86.022707, "activity_lines": {"activity_5": 89.12, "activity_10": 88.111642, "activity_20": 86.87513, "activity_30": 86.648602}, "trend_signal": 1, "fair_value": 69.942071, "relative_strength": -24.571138, "rate_of_change": 0.25410036797877444, "market_dynamics": 0.822165, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 88.5, "high": 89.900002, "low": 87.699997, "close": 89.0, "volume": 198872}, "trend_line": 86.185156, "activity_lines": {"activity_5": 89.113334, "activity_10": 88.462551, "activity_20": 87.083059, "activity_30": 86.840685}, "trend_signal": 1, "fair_value": 70.267006, "relative_strength": -26.143518, "rate_of_change": 0.18884432455724673, "market_dynamics": 0.86637, "expectation": {"probability": 51.9316, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.146769, 36.416623, 38.838524, 38.398181, 37.693625, 39.27887, 38.045907, 36.989074, 37.077139, 38.442217, 38.486251, 38.838529, 40.59991, 44.474956, 48.702282, 46.67669, 46.060206, 58.213756, 56.540438, 58.125684, 59.710934, 54.250641, 52.753467, 53.810292, 54.162572, 53.193808, 55.65975, 55.48361, 60.943902, 60.767759, 65.875785, 70.807657, 62.0888, 67.8133, 63.58598, 62.705283, 64.378602, 69.574687, 70.719589, 73.978145, 70.279237, 69.046268, 65.171219, 65.611575, 65.347363, 64.684238, 63.027745, 61.517877, 63.055819, 60.613202, 57.808714, 54.280479, 53.013932, 50.571317, 50.75225, 51.566457, 55.275623, 55.094687, 53.647209, 53.194869, 53.375805, 53.375804, 54.009077, 55.727955, 53.737679, 54.370946, 53.55674, 52.47113, 54.190011, 57.989645, 59.437128, 59.25619, 56.723103, 56.994506, 60.160865, 62.060682, 65.407978, 64.322372, 65.227041, 66.131717, 66.674519, 69.388541, 68.393405, 78.163895, 81.873059, 86.7583, 80.244644, 87.391567, 94.990839, 90.467464, 91.82448, 87.301109, 95.895518, 92.729153, 88.386711, 90.467467, 89.200919, 82.868193, 84.044279, 86.396427, 88.981767, 86.087288, 85.713813, 84.406632, 86.180663, 87.767952, 85.807183, 84.5, 84.966849, 85.153588, 85.153588, 84.406632, 81.979005, 84.03315, 84.313263, 85.340332, 84.219886, 84.126518, 84.126518, 86.834253, 85.620439, 84.96685, 83.659668, 83.939782, 82.632592, 82.445855, 84.219881, 84.03315, 81.698891, 81.325409, 84.126517, 84.406631, 80.111599, 84.219887, 85.713813, 87.954694, 88.79502, 88.701652, 88.701652, 86.180661, 87.767953, 84.406633, 84.033149, 83.75303, 83.753037, 83.846412, 83.939782, 84.219887, 84.033143, 84.5, 88.5, 86.800003, 87.800003, 89.400002, 88.099998, 88.5], "highs": [39.146769, 41.480603, 40.511841, 38.794491, 39.366941, 39.895355, 38.882565, 37.869766, 38.57432, 39.146771, 39.190804, 43.462161, 45.091444, 53.722226, 48.702282, 47.557382, 54.602917, 63.497908, 59.887071, 62.969491, 59.710934, 54.602919, 57.068855, 56.892716, 54.25064, 56.540442, 55.65975, 60.327419, 63.85019, 65.963848, 77.060569, 73.185523, 71.159938, 69.04627, 67.813301, 67.813304, 74.066213, 74.59463, 74.330429, 74.858837, 70.279237, 69.310472, 65.96385, 66.756478, 65.875777, 66.04125, 64.932435, 63.327227, 63.055819, 60.703672, 57.808714, 60.613204, 53.013932, 51.475992, 51.566456, 56.089826, 56.089832, 55.185153, 54.280482, 54.551883, 54.280479, 55.185153, 55.185153, 55.727955, 55.185154, 54.642352, 54.009077, 54.370946, 60.16087, 60.613203, 61.06554, 59.527596, 56.994507, 59.07526, 62.060684, 65.860317, 65.679386, 66.131722, 69.479017, 66.674519, 68.845739, 69.56948, 77.440152, 86.03456, 94.086162, 94.990844, 88.658117, 95.895519, 96.800189, 101.323558, 94.538504, 99.51421, 97.252527, 93.181488, 93.181489, 90.467467, 89.200919, 83.411005, 87.210645, 90.569062, 89.168505, 88.608285, 87.207735, 87.674585, 89.075135, 88.514916, 86.460771, 85.713814, 85.900551, 86.367402, 85.340332, 85.340334, 84.126518, 85.807185, 85.807183, 85.807184, 86.740885, 86.367401, 85.713814, 87.394473, 88.701657, 85.620439, 84.219887, 83.939782, 82.72596, 84.780114, 86.554142, 84.780109, 81.698891, 84.780114, 85.620438, 86.647516, 86.367405, 86.274033, 92.529833, 91.876245, 90.569055, 90.475694, 90.008836, 91.502764, 88.048066, 85.340332, 84.873482, 84.033144, 84.966851, 84.96685, 84.406631, 85.433701, 86.460772, 89.900002, 88.5, 90.800003, 90.0, 91.0, 89.800003, 89.900002], "lows": [35.139624, 36.108383, 37.693627, 37.253282, 37.077142, 37.20925, 36.636792, 36.152414, 35.976274, 36.989072, 38.486251, 38.31011, 40.59991, 44.122678, 45.795998, 43.858472, 46.060206, 54.514851, 55.571681, 57.068857, 54.250641, 49.318765, 51.960842, 52.9296, 51.608564, 52.577323, 54.690987, 55.48361, 59.006381, 60.15128, 65.875785, 59.887071, 62.0888, 62.881426, 62.529152, 62.705283, 62.969496, 67.461024, 70.631511, 69.398548, 68.077507, 64.907012, 64.290533, 62.705285, 63.057558, 62.421711, 59.61806, 60.160865, 59.708531, 57.808712, 51.566457, 53.194871, 45.3242, 50.29991, 50.661784, 50.661783, 52.018795, 53.375804, 52.47113, 52.47113, 53.104404, 53.375804, 53.647205, 53.737676, 53.013934, 53.466274, 52.652065, 52.380664, 54.099542, 57.989645, 59.437128, 55.908891, 56.361231, 56.904036, 59.527596, 61.065542, 63.417698, 61.970217, 64.231901, 64.684239, 64.322372, 67.307798, 68.031532, 77.802024, 81.873059, 85.944092, 74.092861, 83.863334, 87.029703, 89.834193, 88.205779, 86.848772, 91.372144, 88.296242, 88.205779, 80.696979, 80.968386, 79.70184, 81.330254, 85.039415, 85.060218, 77.870717, 82.91271, 83.566299, 86.180663, 84.593368, 84.03315, 83.939781, 84.5, 84.873481, 84.033149, 80.298344, 77.964085, 82.91271, 81.698895, 84.126517, 84.126517, 84.126518, 84.126518, 84.873481, 84.686737, 84.03315, 83.192818, 82.632591, 81.69889, 81.69889, 82.259109, 79.364636, 80.76519, 80.951927, 84.126517, 83.566299, 80.111599, 83.846412, 85.4337, 87.954694, 88.048063, 88.701652, 87.114362, 86.180661, 83.192817, 83.099448, 82.912711, 82.632591, 81.792265, 81.232045, 81.232039, 82.352483, 82.72596, 82.300003, 88.5, 86.0, 87.0, 86.599998, 85.099998, 87.699997], "closes": [35.844173, 39.14677, 38.926598, 38.794491, 39.27887, 38.133972, 37.869762, 36.901005, 38.442215, 38.486252, 38.662392, 40.379738, 44.122681, 46.764755, 46.676689, 46.060204, 54.602917, 57.244995, 58.477966, 58.477966, 54.250641, 51.960842, 52.9296, 54.338711, 53.10574, 55.747818, 55.307472, 60.327419, 60.415489, 64.907013, 70.543449, 62.529148, 67.196823, 63.40984, 64.730873, 63.585972, 69.574684, 70.719589, 72.216766, 70.279243, 68.782059, 64.995087, 65.611572, 63.674053, 64.503311, 63.027744, 61.517876, 62.784424, 60.522739, 57.808712, 54.009079, 54.732815, 51.295055, 50.752247, 51.385521, 54.91375, 55.185158, 54.009079, 53.375805, 53.91861, 53.55674, 54.461414, 54.280479, 53.91861, 55.094688, 54.099545, 52.652065, 54.190014, 58.170582, 59.346657, 59.889462, 56.542164, 56.994507, 59.07526, 62.060684, 64.774704, 64.322372, 64.050972, 66.403122, 66.584053, 68.574341, 68.393402, 77.349686, 81.873055, 90.286537, 89.110458, 87.391571, 94.990845, 90.286537, 90.467468, 88.386711, 96.800186, 92.729156, 88.296242, 90.286537, 84.496613, 83.049141, 83.049141, 85.944099, 90.102211, 86.180664, 87.86132, 84.966851, 85.993919, 88.421539, 85.713814, 84.126518, 85.246964, 85.060219, 85.153587, 84.593369, 81.512154, 84.126518, 84.313263, 85.340332, 85.340332, 84.593369, 85.527069, 84.686737, 85.620438, 84.686737, 84.126518, 83.286186, 82.72596, 82.259109, 84.126518, 83.939781, 82.445854, 81.138672, 84.03315, 84.406631, 84.96685, 84.219887, 85.246964, 89.822098, 90.382324, 89.541985, 88.701653, 89.075134, 88.141434, 83.379562, 85.153587, 83.659668, 83.566299, 84.03315, 84.126518, 84.406631, 84.96685, 84.5, 87.599998, 88.5, 88.699997, 89.5, 89.599998, 88.800003, 89.0], "volumes": [267373, 1871841, 287519, 92097, 72741, 410827, 134384, 94173, 131002, 98000, 128760, 889242, 743506, 1833867, 421656, 370822, 1015199, 1904164, 399186, 508308, 268361, 511000, 248165, 613500, 259095, 378795, 22020, 315754, 588911, 547134, 1319513, 953499, 765745, 302318, 484588, 471127, 936323, 537721, 304598, 331145, 324035, 473069, 179616, 288070, 138303, 172107, 501340, 263228, 187161, 232725, 302342, 1618843, 557764, 160546, 139567, 254108, 332123, 112710, 121729, 243131, 26000, 190002, 119073, 383163, 135002, 88689, 106010, 278851, 1111210, 432538, 237753, 163789, 15023, 54354, 261312, 336427, 141000, 188248, 226674, 86836, 403319, 774217, 761133, 1594894, 1112039, 581353, 1996526, 2410619, 941310, 1198885, 581770, 1094742, 516862, 546435, 456431, 762537, 320001, 183103, 230004, 267815, 243085, 404121, 149163, 199113, 275135, 190028, 213406, 82025, 119822, 132166, 244685, 284518, 83356, 188002, 273021, 212985, 64005, 117396, 70150, 163135, 102845, 163379, 249134, 162940, 138015, 433212, 95693, 226397, 88150, 114169, 173015, 312615, 137002, 385992, 871439, 118033, 65591, 54255, 128009, 239867, 58242, 81543, 56010, 39290, 130000, 353053, 232945, 204024, 322247, 232643, 0, 439456, 302001, 191000, 111080, 198872], "sma": {"5": [null, null, null, null, 38.3982, 38.8561, 38.6007, 38.1956, 38.1252, 37.9666, 38.0723, 38.5743, 40.0187, 41.6832, 43.3213, 44.8008, 47.6454, 50.2699, 52.6126, 54.9728, 56.6109, 56.0825, 55.2194, 54.3916, 53.3171, 53.6165, 54.2859, 55.7654, 56.9808, 59.341, 62.3002, 63.7445, 65.1184, 65.7173, 65.682, 64.2905, 65.6996, 66.4042, 68.1656, 69.2753, 70.3145, 69.3985, 68.3769, 66.6684, 65.5132, 64.3624, 63.6669, 63.1015, 62.4712, 61.1323, 59.3286, 57.9716, 55.6737, 53.7196, 52.4349, 52.6159, 52.7063, 53.2492, 53.7739, 54.2805, 54.0091, 53.8643, 53.9186, 54.0272, 54.2624, 54.3709, 54.0091, 53.991, 54.8414, 55.6918, 56.8498, 57.6278, 58.1887, 58.3696, 58.9124, 59.8895, 61.4455, 62.8568, 64.3224, 65.227, 65.987, 66.8012, 69.4609, 72.5549, 77.2954, 81.4026, 85.2023, 88.7305, 90.4132, 90.4494, 90.3046, 92.1863, 91.734, 91.336, 91.2998, 90.5217, 87.7715, 85.8355, 85.3651, 85.3282, 85.6651, 86.6275, 87.011, 87.021, 86.6849, 86.5915, 85.8445, 85.9006, 85.7138, 85.0602, 84.8361, 84.3133, 84.0892, 83.9398, 83.9771, 84.1265, 84.7428, 85.0229, 85.0976, 85.1536, 85.0229, 84.9295, 84.4813, 84.0892, 83.4169, 83.3049, 83.2675, 83.0994, 82.782, 83.1368, 83.1928, 83.3982, 83.753, 84.5747, 85.7325, 86.9276, 87.8427, 88.739, 89.5046, 89.1685, 87.768, 86.8903, 85.8819, 84.7801, 83.9585, 84.1078, 83.9585, 84.2199, 84.4066, 85.12, 85.9947, 86.8534, 87.76, 88.78, 89.02, 89.12], "10": [35.342179, 36.473868, 36.971459, 37.67161, 37.984255, 38.244059, 38.367356, 38.182411, 38.164797, 38.182411, 38.464233, 38.58753, 39.107138, 39.904164, 40.643946, 41.436569, 43.109885, 45.144284, 47.147859, 49.14703, 50.705855, 51.863966, 52.744658, 53.502053, 54.144958, 55.11372, 55.184175, 55.492418, 55.68617, 56.329075, 57.958355, 59.015186, 60.441908, 61.349021, 62.511534, 63.29535, 64.722071, 65.761288, 66.941416, 67.478639, 67.3025, 67.549094, 67.390569, 67.41699, 67.394234, 67.338411, 66.53273, 65.739214, 64.569811, 63.322758, 61.84546, 60.819233, 59.387581, 58.0954, 56.783621, 55.972222, 55.33895, 54.461416, 53.746722, 53.357712, 53.312478, 53.285338, 53.58388, 53.900517, 54.271433, 54.190013, 53.936704, 53.954797, 54.434275, 54.977079, 55.610352, 55.818427, 56.089829, 56.605494, 57.302094, 58.36961, 59.536641, 60.522736, 61.34599, 62.06973, 62.938218, 64.123342, 66.15886, 68.438639, 71.261224, 73.6948, 76.00172, 79.095707, 81.484049, 83.87239, 85.853627, 88.694305, 90.232252, 90.874571, 90.874571, 90.413187, 89.978944, 88.784773, 88.350529, 88.314004, 88.093399, 87.199512, 86.423282, 86.19305, 86.00655, 86.12827, 86.236008, 86.45579, 86.367402, 85.87254, 85.71381, 85.078893, 84.99486, 84.826795, 84.518674, 84.481326, 84.528011, 84.556021, 84.518673, 84.565358, 84.574695, 84.836131, 84.752098, 84.593368, 84.285246, 84.163864, 84.098505, 83.790384, 83.435577, 83.276849, 83.248838, 83.332871, 83.426241, 83.678342, 84.434641, 85.060221, 85.620442, 86.246021, 87.039668, 87.450496, 87.347789, 87.366463, 87.310441, 87.142374, 86.56348, 85.937899, 85.424364, 85.050883, 84.59337, 84.539226, 85.05127, 85.405911, 85.989944, 86.593314, 87.07, 87.557348], "20": [30.515985, 31.009173, 31.634465, 32.387456, 33.162465, 33.88023, 34.595792, 35.185856, 35.727481, 36.313142, 36.903206, 37.530699, 38.039299, 38.787887, 39.314101, 39.840314, 40.73862, 41.663347, 42.656328, 43.664721, 44.585044, 45.225748, 45.925898, 46.703109, 47.394452, 48.275144, 49.14703, 50.318351, 51.417014, 52.738052, 54.332105, 55.439576, 56.593283, 57.425537, 58.328246, 59.204535, 59.953123, 60.626853, 61.313793, 61.903857, 62.630428, 63.28214, 63.916238, 64.383005, 64.952884, 65.31688, 65.627401, 65.750251, 65.755613, 65.400698, 64.57398, 64.184163, 63.389075, 62.756195, 62.088927, 61.655316, 60.93584, 60.100315, 59.158266, 58.340235, 57.578969, 57.052285, 56.485731, 55.997958, 55.527527, 55.081117, 54.637827, 54.208106, 54.090498, 54.167396, 54.461415, 54.551882, 54.836855, 55.253006, 55.786764, 56.279811, 56.736672, 57.238767, 57.890133, 58.523405, 59.274285, 59.970884, 61.124345, 62.522067, 64.281659, 66.032205, 67.76918, 69.809222, 71.415019, 72.97106, 74.395922, 76.408824, 78.195556, 79.656605, 81.067898, 82.053993, 82.990332, 83.94024, 84.917289, 86.093197, 86.973513, 87.946909, 88.327767, 88.53381, 88.44056, 88.270728, 88.107476, 87.620282, 87.358966, 87.093272, 86.903605, 86.139203, 85.709071, 85.509922, 85.262612, 85.304798, 85.382009, 85.505906, 85.443037, 85.218949, 85.144252, 84.957512, 84.873479, 84.710081, 84.40196, 84.322595, 84.313258, 84.173203, 83.977125, 83.921103, 83.911766, 84.084501, 84.08917, 84.135855, 84.359943, 84.612043, 84.859473, 85.018203, 85.237622, 85.363672, 85.298314, 85.349667, 85.368341, 85.410358, 85.49906, 85.49906, 85.522403, 85.648452, 85.816519, 85.994861, 86.19953, 86.386187, 86.650193, 86.867844, 86.81674, 86.747623], "30": [28.527089, 29.078989, 29.635293, 30.259117, 30.818356, 31.235217, 31.62419, 31.976467, 32.410941, 32.792575, 33.165401, 33.535292, 34.125356, 34.893026, 35.656292, 36.399009, 37.433823, 38.505332, 39.534274, 40.591105, 41.504089, 42.308454, 42.941085, 43.692609, 44.25772, 44.931449, 45.553805, 46.273037, 46.999609, 47.886172, 49.042814, 49.822227, 50.764568, 51.585079, 52.43348, 53.28188, 54.33871, 55.465996, 56.591815, 57.651581, 58.65557, 59.476082, 60.192378, 60.756021, 61.350242, 61.915827, 62.146325, 62.330973, 62.399132, 62.376824, 62.368772, 62.461171, 62.406686, 62.287137, 62.229796, 62.201994, 62.197917, 61.987306, 61.75265, 61.386369, 60.820146, 60.551221, 60.120677, 59.804302, 59.483096, 59.166882, 58.602795, 58.051809, 57.583603, 57.219183, 56.922763, 56.640999, 56.353764, 56.20047, 56.11905, 56.177282, 56.270765, 56.312983, 56.508996, 56.801507, 57.287016, 57.742369, 58.610856, 59.648217, 60.944917, 62.084808, 63.158355, 64.524413, 65.754771, 66.973066, 68.134066, 69.545358, 70.82698, 71.972902, 73.145963, 74.159199, 75.172435, 76.134406, 77.060189, 78.085375, 78.961748, 80.00572, 80.938131, 81.83542, 82.714115, 83.412085, 84.072224, 84.778757, 85.40066, 86.019644, 86.553612, 86.990904, 87.216798, 87.298138, 87.133265, 87.007594, 86.914321, 86.598861, 86.412201, 86.250634, 86.127301, 85.704846, 85.39008, 85.204404, 84.936823, 84.924487, 84.954175, 84.934065, 84.773884, 84.571582, 84.512448, 84.415965, 84.391066, 84.366168, 84.412853, 84.56847, 84.748986, 84.864142, 84.997973, 85.097568, 85.057107, 85.178488, 85.162927, 85.138028, 85.094455, 85.053995, 85.04777, 85.029096, 85.022872, 85.088857, 85.215966, 85.368415, 85.575542, 85.804677, 86.022707, 86.185156], "50": [24.774753, 25.125268, 25.475784, 25.811328, 26.173292, 26.520285, 26.890176, 27.240691, 27.687202, 28.108173, 28.570536, 29.061082, 29.558673, 30.141691, 30.714141, 31.252244, 31.956798, 32.702744, 33.492725, 34.267734, 34.950271, 35.537693, 36.151535, 36.836714, 37.448795, 38.051188, 38.633326, 39.31322, 40.013371, 40.770766, 41.632083, 42.297005, 43.112527, 43.90603, 44.725074, 45.52122, 46.441543, 47.35394, 48.246081, 49.116205, 49.954624, 50.697929, 51.331146, 51.968768, 52.535786, 53.085622, 53.583243, 54.063923, 54.50201, 54.891982, 55.255281, 55.567001, 55.814371, 56.053526, 56.295659, 56.631254, 56.977562, 57.319724, 57.618395, 57.927043, 58.22493, 58.506563, 58.709719, 58.852796, 59.021156, 59.181943, 59.142926, 59.081826, 59.075679, 59.093052, 59.205829, 59.297455, 59.378753, 59.473484, 59.652583, 59.833121, 60.013419, 60.08789, 60.207643, 60.241184, 60.201801, 60.319086, 60.522144, 60.891408, 61.402521, 61.913011, 62.269349, 62.754774, 63.116169, 63.519934, 63.912027, 64.548129, 65.090481, 65.582924, 66.098589, 66.527966, 66.958591, 67.363886, 67.872313, 68.518183, 69.161615, 69.824185, 70.497621, 71.202454, 71.943175, 72.559176, 73.138003, 73.762761, 74.396449, 75.021149, 75.641881, 76.182896, 76.779817, 77.38771, 77.992623, 78.617438, 79.256264, 79.883006, 80.413329, 80.938804, 81.43475, 81.986437, 82.51227, 82.985284, 83.389253, 83.776289, 84.168637, 84.536535, 84.831246, 85.180228, 85.496874, 85.828343, 85.965747, 86.033225, 86.023936, 86.049373, 86.092382, 85.966598, 85.94237, 85.895849, 85.795706, 85.562774, 85.381384, 85.286786, 85.161718, 85.154316, 85.181466, 85.21982, 85.190938, 85.140894, 85.18728, 85.204054, 85.294717, 85.366839, 85.374408, 85.440132], "200": [35.437598, 35.137455, 34.847585, 34.56312, 34.26667, 33.968287, 33.685264, 33.376926, 33.099798, 32.83578, 32.576434, 32.336289, 32.127749, 31.972606, 31.792759, 31.621202, 31.49236, 31.39265, 31.298347, 31.203286, 31.078747, 30.953375, 30.839671, 30.739836, 30.643693, 30.629759, 30.731905, 30.907526, 31.076763, 31.231456, 31.40675, 31.530599, 31.664138, 31.795423, 31.960609, 32.106422, 32.281421, 32.429541, 32.574532, 32.692396, 32.82173, 32.926821, 33.050917, 33.166084, 33.299046, 33.431453, 33.555553, 33.687502, 33.818757, 33.934168, 34.019208, 34.110899, 34.184643, 34.257947, 34.338967, 34.434596, 34.537647, 34.637093, 34.736405, 34.839948, 34.940923, 35.066286, 35.189532, 35.307784, 35.432372, 35.555775, 35.660567, 35.764708, 35.905433, 36.039907, 36.180886, 36.311953, 36.446039, 36.59053, 36.734024, 36.900946, 37.065606, 37.23452, 37.415346, 37.603749, 37.79346, 37.979992, 38.21358, 38.468268, 38.76654, 39.049833, 39.328323, 39.64405, 39.939289, 40.235433, 40.525722, 40.85353, 41.160982, 41.44627, 41.749243, 42.020081, 42.286716, 42.554867, 42.840525, 43.171389, 43.46005, 43.764393, 44.048956, 44.330163, 44.617593, 44.901645, 45.167601, 45.439159, 45.710339, 45.981545, 46.246868, 46.494583, 46.761094, 47.025677, 47.310808, 47.594397, 47.886581, 48.177269, 48.45759, 48.735974, 49.006608, 49.277523, 49.546438, 49.825762, 50.122568, 50.429151, 50.740965, 51.047511, 51.347521, 51.66993, 51.988922, 52.310716, 52.634939, 52.960775, 53.315651, 53.673329, 54.001925, 54.332925, 54.653462, 54.978799, 55.271299, 55.58698, 55.900917, 56.213285, 56.52997, 56.85857, 57.190112, 57.539427, 57.885747, 58.241402, 58.594732, 58.930127, 59.270623, 59.608537, 59.946633, 60.287712]}, "ema": {"5": [null, null, null, null, 38.3982, 38.3101, 38.1633, 37.7426, 37.9758, 38.1459, 38.3181, 39.0053, 40.7111, 42.729, 44.0449, 44.7167, 48.0121, 51.0897, 53.5525, 55.1943, 54.8797, 53.9068, 53.5811, 53.8336, 53.591, 54.3099, 54.6424, 56.5374, 57.8301, 60.1891, 63.6405, 63.2701, 64.579, 64.1893, 64.3698, 64.1085, 65.9306, 67.5269, 69.0902, 69.4865, 69.2517, 67.8328, 67.0924, 65.953, 65.4697, 64.6557, 63.6098, 63.3347, 62.3974, 60.8678, 58.5816, 57.2986, 55.2975, 53.7824, 52.9834, 53.6269, 54.1463, 54.1006, 53.859, 53.8789, 53.7715, 54.0015, 54.0945, 54.0358, 54.3888, 54.2924, 53.7456, 53.8937, 55.3194, 56.6618, 57.7377, 57.3392, 57.2243, 57.8413, 59.2477, 61.0901, 62.1675, 62.7953, 63.9979, 64.86, 66.0981, 66.8632, 70.3587, 74.1968, 79.5601, 82.7435, 84.2929, 87.8589, 88.6681, 89.2679, 88.9742, 91.5828, 91.9649, 90.742, 90.5902, 88.559, 86.7224, 85.498, 85.6467, 87.1319, 86.8148, 87.1636, 86.4314, 86.2856, 86.9976, 86.5696, 85.7553, 85.5858, 85.4106, 85.3249, 85.0811, 83.8914, 83.9698, 84.0843, 84.503, 84.7821, 84.7192, 84.9885, 84.8879, 85.1321, 84.9836, 84.6979, 84.2273, 83.7269, 83.2376, 83.5339, 83.6692, 83.2614, 82.5538, 83.0469, 83.5002, 83.9891, 84.066, 84.4597, 86.2471, 87.6255, 88.2644, 88.4101, 88.6318, 88.4683, 86.7721, 86.2326, 85.3749, 84.7721, 84.5258, 84.3927, 84.3973, 84.5872, 84.5581, 85.5721, 86.548, 87.2654, 88.0102, 88.5402, 88.6268, 88.7512], "10": [null, null, null, null, null, null, null, null, null, 38.1824, 38.2697, 38.6533, 39.6477, 40.9418, 41.9845, 42.7255, 44.885, 47.1323, 49.1952, 50.8829, 51.4952, 51.5799, 51.8253, 52.2823, 52.432, 53.0349, 53.4481, 54.6989, 55.7383, 57.4053, 59.7941, 60.2913, 61.5469, 61.8856, 62.4029, 62.618, 63.8829, 65.1259, 66.4152, 67.1177, 67.4203, 66.9794, 66.7307, 66.1749, 65.871, 65.354, 64.6566, 64.3162, 63.6265, 62.5687, 61.0124, 59.8707, 58.3115, 56.9371, 55.9277, 55.7433, 55.6418, 55.345, 54.9869, 54.7927, 54.568, 54.5486, 54.4999, 54.3942, 54.5215, 54.4448, 54.1189, 54.1318, 54.8661, 55.6808, 56.446, 56.4635, 56.56, 57.0173, 57.9343, 59.178, 60.1134, 60.8293, 61.8427, 62.7048, 63.772, 64.6122, 66.9281, 69.6454, 73.3983, 76.2551, 78.2799, 81.3182, 82.9488, 84.3159, 85.056, 87.1913, 88.1982, 88.216, 88.5925, 87.8478, 86.9753, 86.2615, 86.2038, 86.9126, 86.7795, 86.9762, 86.6109, 86.4987, 86.8483, 86.642, 86.1847, 86.0142, 85.8407, 85.7158, 85.5117, 84.7845, 84.6649, 84.601, 84.7354, 84.8454, 84.7996, 84.9318, 84.8873, 85.0206, 84.9599, 84.8084, 84.5316, 84.2033, 83.8498, 83.9001, 83.9073, 83.6416, 83.1865, 83.3405, 83.5343, 83.7948, 83.8721, 84.122, 85.1584, 86.1082, 86.7325, 87.0906, 87.4514, 87.5769, 86.8137, 86.5119, 85.9933, 85.552, 85.2759, 85.0669, 84.9468, 84.9505, 84.8686, 85.3652, 85.9352, 86.4379, 86.9946, 87.4683, 87.7104, 87.9449], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.6647, 44.6729, 45.367, 46.0872, 46.8731, 47.4667, 48.2553, 48.927, 50.0127, 51.0035, 52.3276, 54.0625, 54.8688, 56.0429, 56.7445, 57.5051, 58.0843, 59.1786, 60.2777, 61.4148, 62.259, 62.8803, 63.0817, 63.3226, 63.3561, 63.4653, 63.4237, 63.2422, 63.1986, 62.9437, 62.4547, 61.6503, 60.9915, 60.0681, 59.1808, 58.4384, 58.1027, 57.8249, 57.4615, 57.0724, 56.772, 56.4658, 56.2749, 56.0849, 55.8786, 55.804, 55.6416, 55.3569, 55.2458, 55.5243, 55.8884, 56.2694, 56.2954, 56.362, 56.6204, 57.1385, 57.8658, 58.4807, 59.0112, 59.7152, 60.3694, 61.1508, 61.8406, 63.3176, 65.0848, 67.485, 69.5445, 71.2443, 73.5058, 75.104, 76.5672, 77.6929, 79.5126, 80.7713, 81.488, 82.3259, 82.5327, 82.5819, 82.6264, 82.9423, 83.6242, 83.8677, 84.248, 84.3165, 84.4763, 84.852, 84.9341, 84.8572, 84.8943, 84.9101, 84.9333, 84.9009, 84.5782, 84.5352, 84.514, 84.5927, 84.6639, 84.6572, 84.74, 84.735, 84.8193, 84.8067, 84.7419, 84.6033, 84.4245, 84.2182, 84.2095, 84.1838, 84.0183, 83.744, 83.7716, 83.8321, 83.9401, 83.9668, 84.0887, 84.6347, 85.1821, 85.5974, 85.893, 86.1961, 86.3813, 86.0955, 86.0058, 85.7823, 85.5713, 85.4248, 85.3011, 85.2159, 85.1922, 85.1263, 85.3619, 85.6608, 85.9502, 86.2883, 86.6037, 86.8129, 87.0212], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.8862, 49.348, 50.1984, 51.295, 52.0766, 52.893, 53.5829, 54.6146, 55.6537, 56.7222, 57.5969, 58.3185, 58.7493, 59.192, 59.4812, 59.8052, 60.0131, 60.1102, 60.2827, 60.2982, 60.1376, 59.7422, 59.419, 58.8949, 58.3695, 57.919, 57.7251, 57.5612, 57.332, 57.0768, 56.873, 56.6591, 56.5173, 56.373, 56.2146, 56.1424, 56.0106, 55.7939, 55.6904, 55.8504, 56.076, 56.322, 56.3362, 56.3787, 56.5527, 56.908, 57.4156, 57.8612, 58.2605, 58.7858, 59.2889, 59.888, 60.4367, 61.5279, 62.8405, 64.6112, 66.1918, 67.5595, 69.3293, 70.6814, 71.9579, 73.0178, 74.5522, 75.7249, 76.5359, 77.4231, 77.8794, 78.213, 78.525, 79.0036, 79.7197, 80.1365, 80.6349, 80.9144, 81.2421, 81.7053, 81.9639, 82.1034, 82.3062, 82.4839, 82.6561, 82.7811, 82.6992, 82.7913, 82.8895, 83.0476, 83.1955, 83.2857, 83.4303, 83.5114, 83.6475, 83.7145, 83.7411, 83.7117, 83.6481, 83.5585, 83.5952, 83.6174, 83.5418, 83.3868, 83.4285, 83.4916, 83.5868, 83.6276, 83.7321, 84.125, 84.5287, 84.8521, 85.1005, 85.3569, 85.5366, 85.3974, 85.3817, 85.2706, 85.1606, 85.0879, 85.0259, 84.9859, 84.9847, 84.9534, 85.1242, 85.342, 85.5586, 85.8129, 86.0572, 86.2342, 86.4126], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.892, 54.8574, 54.8525, 54.713, 54.5577, 54.4333, 54.4521, 54.4809, 54.4624, 54.4197, 54.4001, 54.367, 54.3707, 54.3672, 54.3496, 54.3788, 54.3679, 54.3006, 54.2962, 54.4482, 54.6403, 54.8461, 54.9126, 54.9943, 55.1543, 55.4251, 55.7918, 56.1263, 56.4371, 56.8279, 57.2105, 57.6562, 58.0772, 58.833, 59.7365, 60.9346, 62.0395, 63.0337, 64.2869, 65.3065, 66.2932, 67.1596, 68.322, 69.2792, 70.0249, 70.8195, 71.3559, 71.8144, 72.255, 72.7918, 73.4707, 73.9691, 74.5139, 74.9238, 75.3579, 75.8702, 76.2562, 76.5649, 76.9054, 77.2252, 77.5361, 77.8128, 77.9579, 78.1998, 78.4396, 78.7102, 78.9702, 79.1907, 79.4392, 79.645, 79.8793, 80.0678, 80.227, 80.347, 80.4403, 80.5116, 80.6533, 80.7822, 80.8475, 80.8589, 80.9834, 81.1176, 81.2686, 81.3843, 81.5358, 81.8607, 82.1949, 82.483, 82.7269, 82.9758, 83.1784, 83.1863, 83.2635, 83.279, 83.2903, 83.3194, 83.351, 83.3924, 83.4542, 83.4952, 83.6562, 83.8461, 84.0365, 84.2507, 84.4605, 84.6307, 84.802], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.496939, 38.00187, 38.266078, 38.474508, 38.832655, 38.744585, 38.415793, 37.849215, 37.931413, 38.051775, 38.283692, 39.05283, 40.902283, 43.150983, 44.815492, 45.728476, 48.995844, 52.195693, 54.931711, 56.886848, 56.646125, 55.096107, 54.045146, 53.751582, 53.322978, 54.133215, 54.696858, 56.710709, 58.260728, 60.902803, 64.636938, 64.713265, 65.864038, 65.294523, 64.965729, 64.267044, 66.028429, 67.701746, 69.63927, 70.343826, 70.179428, 68.406301, 67.143976, 65.576345, 64.854648, 64.026157, 63.077998, 62.783835, 61.924255, 60.370086, 57.995679, 56.463762, 54.238262, 52.597785, 51.819764, 52.646033, 53.50246, 53.936704, 53.978922, 54.027172, 53.785925, 53.936703, 54.07542, 54.07542, 54.431259, 54.376979, 53.804018, 53.86433, 55.257529, 56.759289, 58.158518, 58.055988, 57.844898, 58.140427, 59.370785, 61.324881, 62.802517, 63.671006, 64.853114, 65.607008, 66.722773, 67.524917, 71.041086, 75.178464, 81.089007, 85.027358, 87.023673, 90.286534, 90.805215, 90.823308, 90.135753, 92.30094, 92.481875, 91.335952, 90.986147, 88.718429, 86.227561, 84.653428, 84.689616, 86.268651, 86.552792, 87.284882, 86.731337, 86.3923, 86.859149, 86.535467, 85.71381, 85.514622, 85.234511, 85.04777, 84.892153, 83.784161, 83.721914, 83.796612, 84.263463, 84.717864, 84.873481, 85.134916, 85.022871, 85.197161, 85.041544, 84.74276, 84.194988, 83.609867, 82.999848, 83.236386, 83.448027, 83.174142, 82.520551, 82.937605, 83.360884, 83.952228, 84.226113, 84.724089, 86.473223, 88.023169, 88.894622, 89.180956, 89.292999, 88.838597, 86.908949, 86.037494, 84.960625, 84.188766, 83.939779, 83.995801, 84.095396, 84.431528, 84.524899, 85.589355, 86.716022, 87.617789, 88.499999, 89.113332, 89.12, 89.113334], "10": [36.66642, 37.358163, 37.804114, 38.135575, 38.427804, 38.455025, 38.386971, 38.120362, 38.167599, 38.226045, 38.313314, 38.661588, 39.667979, 41.060273, 42.291641, 43.276416, 45.670297, 48.240317, 50.664623, 52.724642, 53.652572, 53.880751, 54.074503, 54.364331, 54.292274, 54.583703, 54.618931, 55.554066, 56.44917, 58.125687, 60.710118, 61.541172, 63.028742, 63.568366, 64.183248, 64.3786, 65.520297, 66.610755, 67.784479, 68.391356, 68.628342, 68.208812, 67.856536, 67.180805, 66.651046, 65.857138, 64.798859, 64.117349, 63.168899, 61.939609, 60.246213, 58.953004, 57.221336, 55.651275, 54.431297, 54.09132, 53.948218, 53.706423, 53.509039, 53.540292, 53.576479, 53.785376, 53.966311, 54.027171, 54.244293, 54.213041, 53.933414, 53.97947, 54.745976, 55.639137, 56.532297, 56.701718, 56.915551, 57.458356, 58.450209, 59.808865, 60.891186, 61.711973, 62.781134, 63.733509, 64.916166, 65.908017, 68.312807, 71.169934, 75.142279, 78.387594, 80.877916, 84.330484, 86.365181, 87.99853, 88.819315, 90.809599, 91.543208, 91.191206, 91.084291, 89.924662, 88.585745, 87.32578, 86.809294, 87.127782, 86.739902, 86.697706, 86.291767, 86.213701, 86.618881, 86.565656, 86.201702, 86.021875, 85.768135, 85.547442, 85.314865, 84.550928, 84.377769, 84.253842, 84.347212, 84.496605, 84.516976, 84.698623, 84.72239, 84.922711, 84.944779, 84.863293, 84.581485, 84.213096, 83.788685, 83.759826, 83.719083, 83.418601, 82.936472, 83.045121, 83.250536, 83.562902, 83.724178, 84.055218, 85.172265, 86.253662, 87.068528, 87.628748, 88.143132, 88.343454, 87.603284, 87.204338, 86.530375, 85.849622, 85.284309, 84.841225, 84.562812, 84.479628, 84.379467, 84.926127, 85.646268, 86.309673, 87.054052, 87.710426, 88.111642, 88.462551], "20": [33.170014, 33.991994, 34.746034, 35.427942, 36.084267, 36.557743, 36.937699, 37.157243, 37.467372, 37.730113, 37.953851, 38.284949, 38.912757, 39.743753, 40.495067, 41.137553, 42.543515, 44.115551, 45.716943, 47.223766, 48.231949, 48.934406, 49.668106, 50.469326, 51.079101, 51.874659, 52.544405, 53.609204, 54.570836, 55.855598, 57.55135, 58.332021, 59.451758, 60.100954, 60.796701, 61.297436, 62.28507, 63.310447, 64.414249, 65.268101, 65.923168, 66.148374, 66.370224, 66.347159, 66.358617, 66.17527, 65.81346, 65.5427, 65.044842, 64.287994, 63.203078, 62.265825, 61.03829, 59.834783, 58.751862, 58.068512, 57.452306, 56.792614, 56.152185, 55.65317, 55.197599, 54.900689, 54.636708, 54.39222, 54.306194, 54.170196, 53.938858, 53.896209, 54.273587, 54.774174, 55.319133, 55.517299, 55.74993, 56.153588, 56.801938, 57.657932, 58.423891, 59.120491, 59.993286, 60.821279, 61.778511, 62.646998, 64.302122, 66.27819, 68.922425, 71.287073, 73.321298, 75.913837, 77.864058, 79.678577, 81.146734, 83.280473, 84.834791, 85.796761, 86.809135, 87.13568, 87.230456, 87.236057, 87.4269, 87.920702, 87.929033, 88.013586, 87.729771, 87.507499, 87.496807, 87.237117, 86.84243, 86.57, 86.326185, 86.116149, 85.878063, 85.364591, 85.172907, 85.039973, 85.023822, 85.031223, 84.963468, 84.977284, 84.899267, 84.916163, 84.865476, 84.768549, 84.609375, 84.404849, 84.171423, 84.145191, 84.108732, 83.930884, 83.641881, 83.647217, 83.693458, 83.793942, 83.806836, 83.917102, 84.458649, 85.032209, 85.501727, 85.867649, 86.254024, 86.530577, 86.341614, 86.327831, 86.166879, 85.995256, 85.864093, 85.733375, 85.629334, 85.576424, 85.467048, 85.636903, 85.875487, 86.113627, 86.410181, 86.691115, 86.87513, 87.083059], "30": [31.13389, 31.819031, 32.454361, 33.045277, 33.627196, 34.099171, 34.527207, 34.867646, 35.284791, 35.676747, 36.055445, 36.520886, 37.203943, 38.019388, 38.779625, 39.450845, 40.62529, 41.903431, 43.191988, 44.414161, 45.295422, 45.970051, 46.655286, 47.390617, 47.997916, 48.739212, 49.408633, 50.36177, 51.274186, 52.429502, 53.891262, 54.761348, 55.88229, 56.698114, 57.546229, 58.265745, 59.316894, 60.373725, 61.454419, 62.337479, 63.055575, 63.464576, 63.860414, 64.085038, 64.326799, 64.435025, 64.40935, 64.450518, 64.333858, 64.037702, 63.497847, 63.005205, 62.28481, 61.532911, 60.829581, 60.357578, 59.904879, 59.376567, 58.820986, 58.315564, 57.810427, 57.400186, 56.995622, 56.595489, 56.291642, 55.944317, 55.524006, 55.23931, 55.246973, 55.360719, 55.532995, 55.50844, 55.531247, 55.706827, 56.084906, 56.643335, 57.168825, 57.670773, 58.32175, 58.971754, 59.731291, 60.447833, 61.712821, 63.213608, 65.190274, 67.007405, 68.6401, 70.693809, 72.355881, 73.950249, 75.331774, 77.181201, 78.67693, 79.803979, 80.985504, 81.717804, 82.291349, 82.799523, 83.432407, 84.273828, 84.796104, 85.37027, 85.690343, 86.016523, 86.441434, 86.634963, 86.681055, 86.756845, 86.775004, 86.759064, 86.667046, 86.341791, 86.156992, 85.969667, 85.843357, 85.727684, 85.571927, 85.482427, 85.359064, 85.307983, 85.207086, 85.078003, 84.921961, 84.750082, 84.560063, 84.507785, 84.444256, 84.282429, 84.037565, 83.989775, 83.979133, 84.00845, 83.995799, 84.051019, 84.403014, 84.788141, 85.109013, 85.364024, 85.635701, 85.838505, 85.727666, 85.73389, 85.635902, 85.532894, 85.461611, 85.399164, 85.357398, 85.352178, 85.318042, 85.484309, 85.704382, 85.929158, 86.195712, 86.455355, 86.648602, 86.840685], "50": [27.880954, 28.444563, 28.985791, 29.508094, 30.036233, 30.505279, 30.950356, 31.342938, 31.782213, 32.205706, 32.619597, 33.082702, 33.673353, 34.348102, 34.996533, 35.598339, 36.514052, 37.505746, 38.516539, 39.496352, 40.279996, 40.947077, 41.629113, 42.342335, 42.980336, 43.697945, 44.374662, 45.225411, 46.052951, 47.029172, 48.196728, 49.016221, 49.992684, 50.788657, 51.605318, 52.344961, 53.288234, 54.240314, 55.215327, 56.079373, 56.850583, 57.440405, 58.025253, 58.509289, 59.00084, 59.412289, 59.742966, 60.103796, 60.357083, 60.486758, 60.452134, 60.431645, 60.264118, 60.065603, 59.882544, 59.828352, 59.771642, 59.655231, 59.500568, 59.355478, 59.184094, 59.036505, 58.870776, 58.682889, 58.535513, 58.342508, 58.086435, 57.892203, 57.856468, 57.867094, 57.898326, 57.793869, 57.703557, 57.691655, 57.793114, 57.993981, 58.17003, 58.328366, 58.576022, 58.826077, 59.152868, 59.474107, 60.141974, 60.979264, 62.132015, 63.2186, 64.217759, 65.500955, 66.580632, 67.653232, 68.6284, 69.918132, 71.02327, 71.9333, 72.902069, 73.62356, 74.271449, 74.902451, 75.631087, 76.502848, 77.195494, 77.928816, 78.522646, 79.130344, 79.805602, 80.345627, 80.799249, 81.27411, 81.717147, 82.138996, 82.514377, 82.744584, 83.056099, 83.351528, 83.663395, 83.951541, 84.185891, 84.431805, 84.620187, 84.824387, 84.971365, 85.076924, 85.127895, 85.136275, 85.107797, 85.13671, 85.143121, 85.075561, 84.942311, 84.911014, 84.880676, 84.859891, 84.796814, 84.768627, 84.91721, 85.088127, 85.225092, 85.327417, 85.44932, 85.535558, 85.43688, 85.411699, 85.337067, 85.265888, 85.216725, 85.176129, 85.146808, 85.138392, 85.110164, 85.204637, 85.336366, 85.47412, 85.642588, 85.811423, 85.946057, 86.088237], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.0319, 7.4151, 6.7112, 5.6755, 5.1677, 4.9859, 4.8735, 4.8749, 5.2896, 6.4053, 7.5105, 8.5394, 9.695, 10.3525, 10.876, 11.5171, 10.8732, 9.8769, 8.6174, 7.6408, 6.6346, 6.1997, 6.0844, 5.9059, 6.1953, 6.5761, 7.6591, 7.6701, 8.0106, 7.7244, 6.9137, 6.944, 7.0406, 7.5233, 7.9307, 8.2011, 7.9444, 7.2298, 6.3623, 5.3848, 4.5941, 4.1021, 3.2462, 2.5923, 1.7097, 0.7446, 0.3579, 0.2089, 0.0121, -0.1438, -0.2228, -0.4149, -0.3345, -0.4814, -0.7667, -1.3113, -2.2151, -2.3167, -2.6428, -2.5772, -2.1984, -2.2862, -2.5247, -2.9304, -3.1933, -3.2919, -2.8668, -2.4303, -2.1357, -1.7804, -1.4119, -0.8187, -0.1473, 0.2002, 0.6949, 1.1112, 1.806, 2.5383, 3.7195, 5.0117, 6.3852, 7.5204, 7.7588, 8.1749, 7.8921, 7.8735, 7.8782, 7.7815, 7.7138, 7.4654, 7.3559, 6.6343, 6.1353, 5.782, 5.3513, 5.2943, 5.0408, 5.0848, 5.0324, 4.8025, 4.7521, 4.2577, 3.8722, 3.5967, 3.248, 3.1261, 2.9515, 2.6093, 2.1266, 1.4863, 0.6697, 0.0192, -0.3468, -0.801, -0.8275, -0.87, -0.9055, -1.0324, -1.1828, -1.213, -1.3822, -0.9105, -0.5105, -0.3173, -0.1918, -0.4156, -0.52, -0.61, -0.4516, -0.2429, -0.1178, 0.1807, 0.4241, 0.5903, 0.6932, 0.6256, 0.3636, 0.3704, 0.1941, 0.0475, 0.0439, -0.1462, -0.1352, -0.1279, -0.0841, 0.041, 0.1978, 0.3991, 0.65, 0.8413, 0.9467, 0.9567], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.89, 79.68, 87.12, 88.52, 89.12, 89.12, 73.89, 67.19, 68.49, 70.34, 66.66, 70.25, 68.92, 74.78, 74.87, 78.97, 82.77, 64.83, 69.04, 62.5, 63.79, 61.81, 67.5, 68.46, 69.73, 66.03, 63.24, 56.71, 57.48, 54.21, 55.38, 52.8, 50.22, 52.33, 48.39, 44.11, 38.92, 40.36, 36.01, 35.36, 36.79, 44.19, 44.72, 42.81, 41.77, 43.04, 42.38, 44.68, 44.3, 43.5, 46.86, 44.45, 41.14, 45.76, 55.51, 57.92, 59.02, 50.28, 51.33, 55.93, 61.55, 65.82, 64.54, 63.73, 67.51, 67.79, 70.76, 70.12, 79.76, 82.78, 86.75, 83.84, 79.64, 83.56, 74.06, 74.18, 70.11, 75.87, 68.94, 62.27, 63.96, 56.11, 54.31, 54.31, 57.47, 61.57, 56.07, 57.81, 53.86, 55.03, 57.77, 53.83, 51.61, 53.08, 52.8, 52.93, 51.96, 46.83, 51.23, 51.54, 53.28, 53.28, 51.71, 53.56, 51.64, 53.63, 51.36, 49.99, 47.93, 46.55, 45.38, 50.72, 50.19, 46.06, 42.74, 51.13, 52.11, 53.6, 51.3, 54.21, 64.41, 65.43, 62.55, 59.71, 60.57, 57.29, 44.18, 48.87, 45.41, 45.19, 46.56, 46.84, 47.75, 49.59, 48.07, 57.41, 59.67, 60.18, 62.23, 62.49, 58.99, 59.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3425, 6.1103, 6.2593, 6.3117, 6.6391, 7.2695, 7.0414, 7.1546, 6.8598, 6.6561, 6.3292, 6.4787, 6.6133, 6.7629, 6.6484, 6.3636, 5.7658, 5.2809, 4.6862, 4.2331, 3.7122, 3.1412, 2.7591, 2.2479, 1.6053, 0.7805, 0.183, -0.5614, -1.1815, -1.6034, -1.6342, -1.6181, -1.6808, -1.7613, -1.761, -1.7695, -1.6839, -1.6121, -1.5663, -1.4188, -1.3664, -1.4253, -1.3324, -0.9271, -0.505, -0.1253, -0.0934, -0.0313, 0.1838, 0.5883, 1.1151, 1.479, 1.7255, 2.0867, 2.3604, 2.7066, 2.9326, 3.7907, 4.7806, 6.1729, 7.0996, 7.6076, 8.525, 8.7715, 8.879, 8.6961, 9.1248, 9.0321, 8.5027, 8.15, 7.3188, 6.4687, 5.729, 5.3151, 5.2619, 4.8475, 4.6016, 4.1256, 3.7876, 3.6733, 3.3259, 2.8892, 2.6034, 2.3351, 2.1055, 1.8571, 1.3955, 1.2265, 1.095, 1.0614, 1.023, 0.9216, 0.9063, 0.8168, 0.8119, 0.7244, 0.6027, 0.4337, 0.2515, 0.0687, 0.0736, 0.0618, -0.0674, -0.2721, -0.1985, -0.1087, 0.0075, 0.0389, 0.145, 0.5913, 0.9791, 1.2047, 1.3007, 1.3909, 1.3712, 0.9602, 0.7688, 0.491, 0.2602, 0.1137, 0.0051, -0.0578, -0.0616, -0.1012, 0.1163, 0.357, 0.5577, 0.7722, 0.9395, 0.9961, 1.0451], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6654, 6.6635, 6.5966, 6.5731, 6.5811, 6.6175, 6.6237, 6.5716, 6.4105, 6.1846, 5.8849, 5.5545, 5.1861, 4.7771, 4.3735, 3.9484, 3.4798, 2.9399, 2.3885, 1.7985, 1.2025, 0.6413, 0.1862, -0.1746, -0.4759, -0.733, -0.9386, -1.1047, -1.2206, -1.2989, -1.3524, -1.3657, -1.3658, -1.3777, -1.3686, -1.2803, -1.1253, -0.9253, -0.7589, -0.6134, -0.4539, -0.2455, 0.0266, 0.3171, 0.5988, 0.8964, 1.1892, 1.4927, 1.7806, 2.1827, 2.7022, 3.3964, 4.137, 4.8311, 5.5699, 6.2102, 6.744, 7.1344, 7.5325, 7.8324, 7.9665, 8.0032, 7.8663, 7.5868, 7.2152, 6.8352, 6.5205, 6.1859, 5.8691, 5.5204, 5.1738, 4.8737, 4.5642, 4.2292, 3.904, 3.5902, 3.2933, 3.006, 2.6839, 2.3924, 2.133, 1.9186, 1.7395, 1.5759, 1.442, 1.317, 1.216, 1.1176, 1.0147, 0.8985, 0.7691, 0.629, 0.5179, 0.4267, 0.3279, 0.2079, 0.1266, 0.0795, 0.0651, 0.0599, 0.0769, 0.1798, 0.3397, 0.5127, 0.6703, 0.8144, 0.9258, 0.9326, 0.8999, 0.8181, 0.7065, 0.588, 0.4714, 0.3655, 0.2801, 0.2039, 0.1863, 0.2205, 0.2879, 0.3848, 0.4957, 0.5958, 0.6857], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1944, -0.0074, -0.2674, -0.0944, 0.0322, 0.1454, 0.0247, -0.208, -0.6447, -0.9037, -1.1987, -1.3214, -1.4739, -1.6359, -1.6144, -1.7005, -1.8745, -2.1594, -2.2055, -2.3599, -2.384, -2.2447, -1.8204, -1.4435, -1.2049, -1.0283, -0.8224, -0.6648, -0.4633, -0.3132, -0.2139, -0.0531, -0.0006, -0.0476, 0.0362, 0.3532, 0.6203, 0.8, 0.6655, 0.5821, 0.6377, 0.8338, 1.0885, 1.1619, 1.1267, 1.1903, 1.1712, 1.2139, 1.152, 1.608, 2.0784, 2.7765, 2.9626, 2.7765, 2.9551, 2.5613, 2.135, 1.5617, 1.5923, 1.1997, 0.5362, 0.1468, -0.5475, -1.1181, -1.4862, -1.5201, -1.2586, -1.3384, -1.2675, -1.3948, -1.3862, -1.2004, -1.2383, -1.34, -1.3006, -1.2551, -1.1878, -1.1489, -1.2884, -1.1659, -1.038, -0.8572, -0.7165, -0.6543, -0.5357, -0.5002, -0.4041, -0.3932, -0.412, -0.4648, -0.5176, -0.5603, -0.4443, -0.3649, -0.3953, -0.48, -0.3251, -0.1882, -0.0576, -0.021, 0.0681, 0.4115, 0.6394, 0.692, 0.6304, 0.5765, 0.4454, 0.0276, -0.1311, -0.3271, -0.4463, -0.4743, -0.4663, -0.4233, -0.3417, -0.3051, -0.07, 0.1365, 0.2698, 0.3874, 0.4438, 0.4003, 0.3594], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.56, 60.3, 56.82, 100.0, 77.28, 81.76, 81.76, 66.4, 58.08, 60.13, 63.64, 58.74, 66.15, 58.3, 83.86, 82.82, 94.69, 76.51, 47.62, 64.44, 50.79, 55.56, 47.06, 70.59, 75.09, 80.22, 69.69, 61.63, 33.17, 33.33, 22.05, 30.83, 7.35, 12.47, 20.78, 5.94, 0.0, 10.49, 13.59, 20.22, 21.75, 25.27, 44.74, 46.01, 41.92, 38.86, 43.83, 45.73, 51.53, 58.24, 56.21, 63.91, 81.51, 40.62, 65.0, 79.05, 85.26, 86.46, 47.92, 53.13, 77.08, 100.0, 91.95, 88.59, 84.87, 82.01, 83.07, 94.71, 92.4, 99.58, 86.19, 90.05, 84.78, 80.05, 97.51, 81.77, 72.41, 67.13, 87.8, 76.77, 64.79, 67.55, 49.46, 32.89, 32.89, 43.52, 58.79, 29.96, 42.6, 30.26, 37.53, 48.75, 40.47, 40.86, 48.18, 56.62, 57.35, 52.94, 28.68, 49.26, 57.02, 66.67, 66.39, 59.66, 68.07, 63.72, 81.19, 62.61, 57.39, 49.57, 44.35, 40.0, 57.39, 32.0, 33.0, 19.0, 50.0, 54.0, 60.0, 52.0, 63.0, 79.43, 83.69, 77.3, 70.92, 73.76, 66.67, 30.5, 40.6, 28.57, 27.82, 31.58, 32.33, 28.1, 33.06, 30.7, 62.0, 70.76, 72.71, 80.5, 85.67, 77.48, 79.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.89, 72.37, 78.03, 86.35, 80.27, 76.64, 68.75, 61.54, 60.62, 60.84, 62.84, 61.06, 69.44, 74.99, 87.12, 84.67, 72.94, 62.86, 54.28, 56.93, 51.14, 57.74, 64.25, 75.3, 75.0, 70.51, 54.83, 42.71, 29.52, 28.74, 20.08, 16.88, 13.53, 13.06, 8.91, 5.48, 8.03, 14.77, 18.52, 22.41, 30.59, 38.67, 44.22, 42.26, 41.54, 42.81, 47.03, 51.83, 55.33, 59.45, 67.21, 62.01, 62.38, 61.56, 76.44, 83.59, 73.21, 62.5, 59.38, 76.74, 89.68, 93.51, 88.47, 85.16, 83.32, 86.6, 90.06, 95.56, 92.72, 91.94, 87.01, 84.96, 87.45, 86.44, 83.9, 73.77, 75.78, 77.23, 76.45, 69.7, 60.6, 49.97, 38.41, 36.43, 45.07, 44.09, 43.78, 34.27, 36.8, 38.85, 42.25, 43.36, 43.17, 48.55, 54.05, 55.64, 46.32, 43.63, 44.99, 57.65, 63.36, 64.24, 64.71, 63.82, 70.99, 69.17, 67.06, 56.52, 50.44, 44.64, 47.25, 43.13, 40.8, 28.0, 34.0, 41.0, 54.67, 55.33, 58.33, 64.81, 75.37, 80.14, 77.3, 73.99, 70.45, 56.98, 45.92, 33.22, 32.33, 29.32, 30.58, 30.67, 31.16, 30.62, 41.92, 54.49, 68.49, 74.66, 79.63, 81.22, 80.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.44, -39.7, -43.18, -0.0, -22.72, -18.24, -18.24, -33.6, -41.92, -39.87, -36.36, -41.26, -33.85, -41.7, -16.14, -17.18, -5.31, -23.49, -52.38, -35.56, -49.21, -44.44, -52.94, -29.41, -24.91, -19.78, -30.31, -38.37, -66.83, -66.67, -77.95, -69.17, -92.65, -87.53, -79.22, -94.06, -100.0, -89.51, -86.41, -79.78, -78.25, -74.73, -55.26, -53.99, -58.08, -61.14, -56.17, -54.27, -48.47, -41.76, -43.79, -36.09, -18.49, -59.38, -35.0, -20.95, -14.74, -13.54, -52.08, -46.87, -22.92, -0.0, -8.05, -11.41, -15.13, -17.99, -16.93, -5.29, -7.6, -0.42, -13.81, -9.95, -15.22, -19.95, -2.49, -18.23, -27.59, -32.87, -12.2, -23.23, -35.21, -32.45, -50.54, -67.11, -67.11, -56.48, -41.21, -70.04, -57.4, -69.74, -62.47, -51.25, -59.53, -59.14, -51.82, -43.38, -42.65, -47.06, -71.32, -50.74, -42.98, -33.33, -33.61, -40.34, -31.93, -36.28, -18.81, -37.39, -42.61, -50.43, -55.65, -60.0, -42.61, -68.0, -67.0, -81.0, -50.0, -46.0, -40.0, -48.0, -37.0, -20.57, -16.31, -22.7, -29.08, -26.24, -33.33, -69.5, -59.4, -71.43, -72.18, -68.42, -67.67, -71.9, -66.94, -69.3, -38.0, -29.24, -27.29, -19.5, -14.33, -22.52, -20.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3498, 3.3747, 3.7439, 4.1181, 4.1322, 4.2585, 4.3443, 4.4115, 4.4612, 4.4256, 4.3045, 4.2801, 4.0499, 4.1192, 4.171, 4.2882, 4.85, 5.4535, 5.7119, 5.7442, 5.7114, 5.6683, 6.056, 6.133, 5.9591, 5.9235, 5.6577, 5.5681, 5.2899, 5.2014, 5.0312, 4.9303, 4.9578, 4.8298, 4.7239, 4.5933, 4.7111, 4.9044, 5.2262, 4.9369, 4.6489, 4.7045, 4.6593, 4.4557, 4.2667, 4.1105, 3.9009, 3.7515, 3.5934, 3.4789, 3.3855, 3.26, 3.1305, 3.0491, 3.2642, 3.2185, 3.1114, 3.1735, 2.992, 2.9334, 2.9371, 3.0698, 3.0121, 3.0942, 3.2609, 3.1701, 3.2668, 3.195, 3.6388, 3.9993, 4.586, 4.9046, 5.6269, 6.0845, 6.3477, 6.715, 6.6877, 7.1147, 7.0265, 6.8736, 6.738, 6.9546, 7.0459, 6.8076, 6.7413, 6.6548, 6.5396, 6.8394, 6.7044, 6.5189, 6.2734, 6.1054, 5.8427, 5.5521, 5.2555, 4.9869, 4.724, 4.7467, 4.8479, 4.7083, 4.6655, 4.4523, 4.321, 4.1724, 3.9878, 3.8963, 3.9048, 3.7393, 3.5455, 3.3857, 3.2172, 3.2075, 3.2852, 3.4373, 3.3118, 3.3487, 3.2229, 3.2128, 3.4301, 3.3585, 3.6388, 3.659, 3.5778, 3.4489, 3.4093, 3.5459, 3.6461, 3.5458, 3.4526, 3.306, 3.2966, 3.3279, 3.3169, 3.3001, 3.3312, 3.6361, 3.4406, 3.5377, 3.4993, 3.5637, 3.6448, 3.5416], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9961, 0.8189, 0.7206, 0.7285, 0.7482, 0.6876, 0.7488, 0.7122, 0.8537, 0.8285, 0.9491, 1.0773, 0.7745, 0.9147, 0.7438, 0.7756, 0.7115, 0.9349, 0.9231, 0.9227, 0.8127, 0.7325, 0.5695, 0.5744, 0.4663, 0.4754, 0.3602, 0.208, 0.28, 0.1109, -0.0019, -0.1094, 0.0101, -0.0476, 0.0136, 0.0961, 0.252, 0.2847, 0.2637, 0.2576, 0.2984, 0.2996, 0.3639, 0.3737, 0.3722, 0.4697, 0.4218, 0.3231, 0.4978, 1.074, 1.1605, 1.0844, 0.7103, 0.7347, 0.9201, 1.1172, 1.1644, 1.0223, 0.9364, 0.998, 0.9413, 0.9736, 0.9081, 1.1514, 1.1479, 1.1913, 1.0476, 0.9444, 1.0219, 0.8764, 0.8399, 0.7708, 0.8887, 0.7844, 0.6776, 0.6975, 0.5552, 0.5014, 0.4761, 0.5305, 0.6362, 0.4678, 0.4952, 0.2794, 0.3215, 0.4987, 0.3214, 0.2302, 0.3243, 0.3291, 0.3538, 0.3274, 0.0679, 0.3233, 0.3625, 0.5103, 0.5047, 0.391, 0.5031, 0.3909, 0.5734, 0.4155, 0.3292, 0.1875, 0.1255, 0.0247, 0.4549, 0.4143, 0.121, -0.0473, 0.5221, 0.5979, 0.6908, 0.5283, 0.7348, 1.3028, 1.173, 0.9882, 0.8629, 0.8573, 0.7518, 0.328, 0.4823, 0.3454, 0.3311, 0.3619, 0.3707, 0.3944, 0.4332, 0.3599, 0.6712, 0.7422, 0.7394, 0.7904, 0.772, 0.7015, 0.7368], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0317, -0.0399, -0.0689, -0.0807, -0.1017, -0.103, -0.0708, -0.0722, -0.0412, -0.0711, -0.0425, -0.0504, -0.0804, -0.1049, -0.0696, -0.0619, -0.0934, -0.1649, -0.1194, -0.1381, -0.1364, -0.1209, -0.1659, -0.1415, -0.1435, -0.1485, -0.1879, -0.1938, -0.2093, -0.2023, -0.2726, -0.2879, -0.3085, -0.2914, -0.271, -0.2623, -0.2122, -0.2289, -0.2412, -0.2413, -0.1962, -0.1879, -0.115, -0.1371, -0.1619, -0.1422, -0.1238, -0.126, -0.1158, -0.026, 0.0116, 0.0057, 0.1693, 0.126, 0.149, 0.1832, 0.1885, 0.1497, 0.1546, 0.1429, 0.1442, 0.206, 0.1719, 0.2781, 0.2726, 0.2762, 0.2404, 0.3613, 0.4427, 0.394, 0.2914, 0.2521, 0.2858, 0.2572, 0.211, 0.1874, 0.1609, 0.1513, 0.1603, 0.1705, 0.1773, 0.1509, 0.1777, 0.1364, 0.1536, 0.1431, 0.1546, 0.0141, -0.209, -0.1943, -0.0829, -0.0096, -0.1438, -0.0882, 0.013, 0.0724, 0.1432, 0.1812, 0.1545, 0.1213, 0.0467, 0.0507, -0.0934, -0.1483, -0.2017, -0.2527, -0.1406, -0.0933, -0.0917, -0.0907, -0.0474, -0.0699, -0.0346, -0.0456, -0.0254, -0.0229, -0.0394, -0.0266, -0.0473, -0.0308, -0.0295, -0.0182, 0.0328, 0.0827, 0.1255, 0.1365, 0.1246, 0.1858, 0.2158, 0.2038, 0.2033, 0.2389, 0.2517, 0.2788, 0.2944, 0.3186, 0.3135], "obv": [0, 1871841, 1584322, 1492225, 1564966, 1154139, 1019755, 925582, 1056584, 1154584, 1283344, 2172586, 2916092, 4749959, 4328303, 3957481, 4972680, 6876844, 7276030, 7276030, 7007669, 6496669, 6744834, 7358334, 7099239, 7478034, 7456014, 7771768, 8360679, 8907813, 10227326, 9273827, 10039572, 9737254, 10221842, 9750715, 10687038, 11224759, 11529357, 11198212, 10874177, 10401108, 10580724, 10292654, 10430957, 10258850, 9757510, 10020738, 9833577, 9600852, 9298510, 10917353, 10359589, 10199043, 10338610, 10592718, 10924841, 10812131, 10690402, 10933533, 10907533, 11097535, 10978462, 10595299, 10730301, 10641612, 10535602, 10814453, 11925663, 12358201, 12595954, 12432165, 12447188, 12501542, 12762854, 13099281, 12958281, 12770033, 12996707, 13083543, 13486862, 12712645, 13473778, 15068672, 16180711, 15599358, 13602832, 16013451, 15072141, 16271026, 15689256, 16783998, 16267136, 15720701, 16177132, 15414595, 15094594, 15094594, 15324598, 15592413, 15349328, 15753449, 15604286, 15803399, 16078534, 15888506, 15675100, 15757125, 15637303, 15769469, 15524784, 15240266, 15323622, 15511624, 15784645, 15784645, 15720640, 15838036, 15767886, 15931021, 15828176, 15664797, 15415663, 15252723, 15114708, 15547920, 15452227, 15225830, 15137680, 15251849, 15424864, 15737479, 15600477, 15986469, 16857908, 16975941, 16910350, 16856095, 16984104, 16744237, 16685995, 16767538, 16711528, 16672238, 16802238, 17155291, 17388236, 17592260, 17270013, 17502656, 17502656, 17942112, 18244113, 18435113, 18324033, 18522905], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.2, 62.93, 62.87, 63.53, 62.5, 61.54, 60.65, 59.72, 58.86, 58.68, 58.56, 58.45, 57.91, 56.95, 55.02, 53.04, 50.71, 48.55, 46.34, 43.41, 40.69, 38.02, 35.65, 34.94, 33.42, 33.39, 33.37, 33.32, 31.96, 30.7, 29.53, 28.65, 27.74, 26.89, 25.78, 24.75, 23.58, 22.73, 21.94, 21.5, 20.91, 20.67, 20.57, 20.62, 19.24, 17.95, 17.47, 17.88, 19.12, 20.27, 20.72, 21.86, 22.92, 24.33, 25.78, 28.22, 31.19, 34.38, 37.38, 37.03, 37.38, 37.78, 38.53, 38.86, 39.58, 40.25, 40.15, 40.04, 38.35, 36.78, 35.07, 34.04, 33.53, 33.05, 31.13, 29.35, 27.78, 26.57, 25.1, 23.61, 22.2, 20.94, 19.88, 18.66, 18.08, 18.06, 17.55, 17.35, 17.17, 16.69, 16.24, 15.83, 14.83, 14.08, 13.15, 12.44, 11.99, 11.91, 11.13, 11.04, 10.62, 10.23, 10.22, 10.47, 11.02, 10.25, 9.54, 10.6, 11.59, 12.51, 13.36, 13.46, 14.0, 13.33, 12.67, 11.99, 11.24, 10.91, 10.36, 9.85, 9.82, 10.22, 11.75, 13.17, 13.18, 13.19, 13.57, 13.17, 12.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.13, 37.91, 45.17, 53.56, 49.57, 49.83, 45.36, 41.48, 42.03, 39.34, 37.56, 38.9, 38.17, 42.94, 45.41, 44.54, 52.91, 43.69, 38.74, 35.77, 33.4, 31.25, 34.54, 32.28, 30.85, 28.82, 28.02, 26.44, 25.84, 24.4, 23.43, 22.2, 20.5, 19.54, 18.55, 17.71, 16.04, 18.39, 16.02, 15.75, 15.67, 21.25, 19.92, 19.34, 18.76, 18.55, 18.15, 19.25, 18.66, 19.01, 18.14, 17.49, 16.92, 16.98, 27.39, 26.8, 26.78, 24.38, 24.02, 27.81, 33.05, 38.21, 36.16, 32.68, 36.13, 34.51, 35.84, 35.65, 44.52, 52.96, 55.43, 49.44, 40.02, 42.86, 39.17, 39.19, 36.54, 36.89, 34.68, 32.92, 31.19, 28.06, 25.72, 24.71, 27.2, 29.19, 27.58, 24.49, 23.2, 22.67, 23.47, 22.39, 21.72, 21.23, 21.08, 21.3, 20.88, 19.29, 17.54, 19.32, 18.1, 17.62, 18.4, 17.69, 17.19, 19.42, 20.38, 19.76, 19.36, 18.82, 18.39, 21.7, 23.54, 20.89, 20.13, 25.06, 26.04, 26.54, 23.08, 21.89, 31.04, 28.66, 27.22, 26.22, 24.63, 25.0, 22.58, 21.56, 20.56, 19.94, 20.59, 18.94, 17.64, 18.69, 19.39, 23.26, 22.82, 20.61, 19.35, 19.65, 17.84, 17.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.19, 7.04, 5.9, 4.98, 4.61, 4.15, 8.41, 15.68, 14.39, 13.47, 15.06, 14.06, 13.8, 12.6, 11.55, 10.43, 8.57, 14.92, 13.23, 12.21, 11.85, 11.08, 9.63, 8.83, 8.44, 9.37, 10.78, 14.24, 14.75, 16.1, 15.46, 15.57, 18.42, 17.56, 17.35, 19.52, 27.14, 24.21, 31.85, 31.31, 30.88, 28.33, 26.56, 25.79, 26.53, 25.57, 25.02, 24.15, 23.42, 22.46, 22.96, 22.14, 23.26, 22.18, 19.24, 18.12, 17.4, 23.78, 23.43, 22.19, 20.58, 18.28, 17.3, 18.98, 16.72, 15.97, 14.39, 13.67, 11.14, 9.41, 7.62, 6.62, 20.4, 17.52, 15.59, 13.69, 14.5, 12.66, 11.9, 14.49, 13.82, 20.15, 18.47, 19.08, 17.89, 16.83, 15.9, 21.63, 20.49, 19.56, 18.88, 19.87, 19.96, 19.63, 19.25, 18.84, 19.74, 23.86, 25.14, 24.03, 24.38, 23.72, 22.7, 21.83, 21.2, 20.15, 18.67, 19.35, 20.65, 21.26, 22.85, 21.28, 19.29, 23.14, 22.3, 20.48, 19.76, 18.4, 23.2, 22.0, 18.86, 17.41, 16.54, 15.93, 18.29, 16.33, 20.6, 19.86, 19.32, 19.34, 18.01, 17.77, 16.56, 15.45, 14.21, 12.09, 11.87, 15.76, 14.8, 13.49, 15.19, 14.52], "ad": [-173352.0, 72135.0, 36196.0, 128293.0, 195438.0, 67475.0, 80649.0, 68576.0, 186256.0, 224256.0, 159877.0, -14931.0, 407847.0, -416552.0, -582660.0, -512027.0, 503172.0, -243559.0, -105066.0, -370599.0, -638960.0, -638960.0, -792994.0, -970227.0, -935681.0, -708404.0, -702398.0, -386644.0, -632916.0, -284741.0, -502928.0, -1077554.0, -980906.0, -1231398.0, -1312164.0, -1620834.0, -1442487.0, -1488956.0, -1532469.0, -1756793.0, -1873446.0, -2327591.0, -2223603.0, -2373900.0, -2370303.0, -2484777.0, -2627673.0, -2454694.0, -2550803.0, -2783528.0, -2849255.0, -3796872.0, -3488460.0, -3525510.0, -3441770.0, -3297776.0, -3113263.0, -3147075.0, -3147075.0, -3051937.0, -3057937.0, -3019937.0, -3040949.0, -3354447.0, -3230695.0, -3223873.0, -3329883.0, -3101731.0, -2720271.0, -2705357.0, -2811025.0, -2917488.0, -2902465.0, -2848111.0, -2586799.0, -2402717.0, -2430917.0, -2430917.0, -2469999.0, -2391057.0, -2036135.0, -2067106.0, -1320610.0, -1338138.0, -918033.0, -1092438.0, 556865.0, 2604986.0, 2291217.0, 1224493.0, 675966.0, 1301533.0, 1023223.0, 476788.0, 402100.0, 232648.0, 74406.0, 221782.0, 352707.0, 575301.0, 464808.0, 812703.0, 806218.0, 842420.0, 993299.0, 911859.0, 714868.0, 753722.0, 729758.0, 647153.0, 612198.0, 464670.0, 548026.0, 541961.0, 752932.0, 847592.0, 806446.0, 835795.0, 815162.0, 748699.0, 645854.0, 501696.0, 297858.0, 158195.0, 170741.0, 420166.0, 399363.0, 430590.0, 412961.0, 482576.0, 374442.0, 346022.0, 388963.0, 448347.0, 654740.0, 682844.0, 694990.0, 640735.0, 686158.0, 623035.0, 569273.0, 637225.0, 623889.0, 636986.0, 690516.0, 884695.0, 1117640.0, 1259838.0, 1243727.0, 1335559.0, 1335559.0, 1390490.0, 1591824.0, 1661279.0, 1725091.0, 1761249.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 345995.7, 332134.4, 233874.5, 279473.2, 453650.2, 488541.7, 484541.2, 572622.7, 753621.8, 780440.2, 821471.0, 835431.1, 797606.9, 748072.8, 626036.1, 609780.0, 610577.3, 511259.4, 352418.4, 371390.9, 375273.5, 480388.7, 524638.6, 576396.6, 545278.4, 567827.7, 577060.9, 668491.2, 690687.9, 662256.6, 640657.7, 541109.9, 493066.9, 434454.0, 433029.2, 398400.7, 368498.7, 325000.4, 297551.1, 285807.4, 275965.4, 273796.1, 388373.5, 426188.3, 413435.9, 413562.3, 421762.4, 404840.7, 389788.9, 383245.7, 384286.3, 356652.1, 213768.0, 169898.9, 192160.6, 191704.1, 175162.2, 152550.9, 169165.0, 268113.1, 287053.8, 308229.1, 305607.8, 295202.8, 262321.9, 274952.9, 299726.7, 303225.7, 294165.4, 205711.8, 171141.6, 187698.2, 248741.0, 323352.0, 477406.0, 562478.7, 586971.3, 772523.9, 994761.0, 1066224.6, 1177429.5, 1195274.6, 1227327.1, 1202900.0, 1098054.1, 1032493.3, 1050611.7, 882959.2, 660207.6, 589077.0, 495970.0, 462101.5, 393039.4, 356269.5, 321537.3, 303407.7, 246156.8, 235497.3, 225389.5, 214371.3, 200806.4, 200966.4, 189006.1, 182425.4, 181314.3, 181102.9, 183398.6, 168458.5, 171995.6, 167028.4, 170125.3, 155941.3, 143827.4, 160405.2, 157899.0, 144398.4, 166421.1, 169589.9, 180490.0, 182290.0, 177393.4, 184410.4, 199334.0, 188120.8, 210426.0, 283768.4, 252250.5, 249240.3, 232026.1, 236012.0, 248581.8, 237104.5, 213997.3, 205898.1, 171227.9, 97084.0, 120586.0, 137321.4, 152298.3, 171722.1, 170999.7, 165175.5, 200966.8, 225565.9, 240736.9, 238844.9, 223426.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.73, 0.875, 1.011, 1.078, 1.007, 1.022, 1.035, 1.144, 1.153, 1.095, 1.046, 0.874, 0.815, 0.741, 0.81, 0.758, 0.71, 0.648, 0.666, 0.65, 0.641, 0.634, 0.829, 0.89, 0.891, 0.899, 0.925, 0.869, 0.849, 0.864, 0.886, 0.913, 0.586, 0.495, 0.555, 0.573, 0.544, 0.519, 0.593, 0.858, 0.909, 0.985, 1.01, 0.994, 0.907, 0.937, 1.003, 1.057, 1.034, 0.72, 0.609, 0.66, 0.971, 1.23, 1.537, 1.64, 1.658, 1.887, 2.047, 2.077, 2.16, 2.12, 2.067, 1.981, 1.792, 1.656, 1.627, 1.352, 1.016, 0.95, 0.807, 0.751, 0.631, 0.568, 0.508, 0.479, 0.392, 0.374, 0.36, 0.344, 0.321, 0.324, 0.313, 0.314, 0.34, 0.358, 0.372, 0.393, 0.488, 0.516, 0.589, 0.571, 0.594, 0.688, 0.717, 0.689, 0.838, 0.887, 0.937, 0.97, 0.971, 1.022, 1.124, 1.063, 1.149, 1.397, 1.257, 1.273, 1.191, 1.21, 1.251, 1.232, 1.152, 1.114, 0.952, 0.555, 0.671, 0.741, 0.809, 0.873, 0.859, 0.845, 0.981, 1.092, 1.16, 1.156, 1.124], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.9, 112.34, 64.38, 75.05, 73.68, 51.8, 63.97, 60.47, 89.49, 110.12, 133.97, 209.27, 124.38, 129.67, 96.99, 87.37, 74.12, 116.79, 125.12, 124.87, 101.86, 68.72, 34.49, 15.26, -4.72, -14.58, -39.29, -92.59, -99.57, -123.7, -162.45, -234.05, -163.02, -219.99, -165.1, -135.39, -90.74, -75.16, -69.23, -70.76, -61.13, -55.2, -40.78, -35.73, -29.57, -24.52, -26.89, -51.58, -25.12, 177.84, 266.09, 239.31, 116.2, 78.68, 115.41, 175.22, 202.73, 177.88, 143.4, 165.58, 130.92, 131.7, 130.57, 182.43, 228.37, 247.16, 208.04, 128.95, 157.17, 129.69, 123.71, 91.34, 100.49, 87.59, 60.51, 58.95, 22.36, 11.68, -13.86, 2.03, 31.38, 1.06, -45.77, -59.27, -52.32, -6.99, -36.78, -68.91, -61.29, -52.34, -40.59, -57.4, -122.32, -140.24, -45.1, -41.97, 6.43, 8.06, 10.56, -23.4, 72.65, 84.57, -34.27, -103.7, -120.51, -158.18, -59.14, -7.07, -129.14, -158.51, -37.3, 46.49, 60.82, -35.63, 60.94, 254.38, 240.3, 174.1, 143.26, 105.64, 90.73, -13.05, -22.71, -43.61, -55.85, -53.4, -57.74, -58.46, -36.35, -33.61, 24.69, 74.22, 66.3, 68.22, 67.82, 38.22, 69.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2211, 17.6603, 40.2715, 47.5596, 48.8789, 53.3487, 43.2558, 40.8115, 37.6861, 41.1899, 37.3576, 38.0589, 25.3493, 29.0019, 29.434, 40.9178, 29.1936, 9.2308, 14.9096, 8.4337, 19.3182, 22.3729, 31.4476, 30.1459, 35.9867, 26.0664, 24.363, 7.7372, 8.6006, -1.8996, -8.5623, 0.7974, -8.4512, -0.9863, -6.501, -9.0857, -22.3725, -22.6059, -28.9707, -27.7849, -25.2923, -15.5109, -15.8911, -15.1788, -17.2511, -14.4526, -12.9412, -13.2565, -10.3139, -6.7293, 2.01, -1.157, 2.6455, 6.7736, 13.2042, 8.0725, 8.5246, 4.6901, 6.7797, 9.5638, 15.8784, 18.9369, 18.5, 18.792, 20.5255, 23.0769, 30.2406, 26.2103, 32.9705, 37.9573, 50.7553, 57.6, 53.3333, 60.7963, 45.4811, 39.6648, 37.4121, 51.1299, 39.6458, 32.6087, 31.6623, 23.545, 7.3684, 1.4365, -4.8096, 1.1129, -1.3856, -7.5055, -5.892, -4.9449, 0.0394, -11.4528, -9.2772, -3.4535, -5.7886, 0.7775, 1.8594, -1.8507, -2.1148, -6.4249, -0.9751, -2.8693, -0.4396, -0.5429, -4.2239, -0.1089, 0.6659, -1.3144, -2.0856, -2.8509, -2.7594, 3.2073, -0.222, -2.2148, -4.9234, -1.5317, -0.2207, -0.655, -0.5513, -0.4362, 6.0639, 7.4362, 7.5112, 7.2235, 8.286, 4.7725, -0.6674, 3.2843, 3.107, -0.5556, -0.4425, -0.989, 0.2217, -0.3286, -5.9252, -3.0784, -1.1637, -0.0019, 0.477, 1.6548, 6.5009, 4.517], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 36.0, 36.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -36.0, -36.0, -28.0, -28.0, -24.0, -20.0, -16.0, 88.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 100.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 12.0, 12.0, 12.0, 12.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -28.0, -28.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 12.0, -32.0, -32.0, -32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 88.0, 88.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8787, 17.9441, 21.9711, 17.4839, 18.0278, 16.1915, 21.2996, 21.5726, 21.8984, 18.8622, 16.044, 10.663, 10.172, 7.0808, 7.0778, 4.6995, 2.3134, 2.8313, -0.1042, -3.5051, -7.8948, -7.8976, -11.987, -13.164, -12.9975, -10.0391, -10.1317, -11.6183, -12.3745, -11.837, -11.844, -10.1126, -9.9037, -9.4705, -7.6615, -7.9894, -9.0032, -6.7458, -1.9297, 0.1884, 1.5493, -1.0368, -0.0578, 2.5896, 6.0627, 9.2472, 9.2413, 9.4132, 12.195, 12.4936, 14.4069, 13.932, 22.7978, 27.0362, 35.0335, 33.3237, 31.1118, 38.2541, 33.0477, 32.5774, 29.8633, 37.5259, 32.7583, 27.1719, 27.7644, 20.2149, 17.0169, 15.2799, 16.1349, 18.6872, 13.2096, 13.4654, 8.5581, 7.7983, 8.7649, 4.6459, 2.0725, 2.2567, 1.12, 0.2363, -1.4998, -5.4613, -3.8204, -4.0145, -3.1935, -3.1003, -3.6773, -2.5804, -2.9336, -1.7386, -2.4066, -2.7771, -2.853, -2.9831, -3.2508, -1.1361, -1.365, -2.9361, -4.3672, -1.4098, -0.8123, -0.1775, -0.7376, 0.3735, 5.112, 5.9803, 5.2194, 4.3884, 4.9019, 4.1643, -0.5415, 1.2418, -0.4248, -0.5229, -0.1028, -0.2334, -0.2054, 0.1073, -0.5182, 2.3624, 3.1363, 3.4017, 4.1503, 4.2317, 3.3896, 3.5009], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.98308, 123.707813, 69.364305, 47.349668, 35.357249, 27.694981, 22.359141, 18.469936, 15.538178, 13.237978, 11.418582, 9.939099, 8.753882, 7.779978, 6.990714, 6.368836, 5.80878, 5.328572, 4.887814, 4.48916, 4.121616, 3.810638, 3.546159, 3.320441, 3.113466, 2.914151, 2.708267, 2.505092, 2.301024, 2.105037, 1.914192, 1.726566, 1.550696, 1.380195, 1.209025, 1.030303, 0.855474, 0.67779, 0.503777, 0.340232, 0.201768, 0.086274, -0.01339, -0.100273, -0.173266, -0.234667, -0.282667, -0.319239, -0.347853, -0.365204, -0.376601, -0.38795, -0.392897, -0.379269, -0.348684, -0.305428, -0.266108, -0.22925, -0.18792, -0.134581, -0.066064, 0.008263, 0.082627, 0.160902, 0.239212, 0.319821, 0.396758, 0.497678, 0.623122, 0.785546, 0.957704, 1.118961, 1.28639, 1.429942, 1.546292, 1.62853, 1.705735, 1.758105, 1.774137, 1.766831, 1.724404, 1.65358, 1.564456, 1.472656, 1.391456, 1.307373, 1.227157, 1.14281, 1.060295, 0.986654, 0.913181, 0.83759, 0.764873, 0.695687, 0.630425, 0.568377, 0.502478, 0.442484, 0.388177, 0.342284, 0.302798, 0.267176, 0.237258, 0.210077, 0.18762, 0.166607, 0.146179, 0.124297, 0.101431, 0.077095, 0.057332, 0.04069, 0.023598, 0.003675, -0.01067, -0.019563, -0.023243, -0.024909, -0.02278, -0.007358, 0.017327, 0.045328, 0.072468, 0.098134, 0.119587, 0.126185, 0.126026, 0.118082, 0.10451, 0.088982, 0.07244, 0.056876, 0.043455, 0.031109, 0.026992, 0.030505, 0.039527, 0.053346, 0.070191, 0.086185, 0.101086], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9966, 106.3389, 98.9439, 88.6251, 77.9715, 67.9162, 58.8048, 50.7378, 43.6979, 37.6059, 32.3684, 27.8826, 24.0568, 20.8015, 18.0393, 15.7052, 13.7259, 12.0465, 10.6147, 9.3896, 8.336, 7.4309, 6.654, 5.9873, 5.4125, 4.9128, 4.4719, 4.0786, 3.7231, 3.3994, 3.1024, 2.8272, 2.5719, 2.3336, 2.1087, 1.893, 1.6855, 1.484, 1.2879, 1.0984, 0.9191, 0.7525, 0.5993, 0.4594, 0.3329, 0.2194, 0.119, 0.0313, -0.0445, -0.1087, -0.1622, -0.2074, -0.2445, -0.2714, -0.2869, -0.2906, -0.2857, -0.2744, -0.2571, -0.2326, -0.1993, -0.1578, -0.1097, -0.0556, 0.0034, 0.0667, 0.1327, 0.2057, 0.2892, 0.3884, 0.5023, 0.6256, 0.7578, 0.8922, 1.023, 1.1441, 1.2565, 1.3568, 1.4403, 1.5056, 1.5493, 1.5702, 1.569, 1.5498, 1.5181, 1.476, 1.4262, 1.3695, 1.3077, 1.2435, 1.1774, 1.1094, 1.0405, 0.9716, 0.9033, 0.8363, 0.7696, 0.7042, 0.641, 0.5812, 0.5255, 0.4739, 0.4265, 0.3833, 0.3441, 0.3086, 0.2761, 0.2458, 0.2169, 0.1889, 0.1626, 0.1382, 0.1153, 0.093, 0.0722, 0.0539, 0.0385, 0.0258, 0.0161, 0.0114, 0.0126, 0.0191, 0.0298, 0.0435, 0.0587, 0.0722, 0.083, 0.09, 0.0929, 0.0921, 0.0882, 0.0819, 0.0742, 0.0656, 0.0579, 0.0524, 0.0498, 0.0505, 0.0545, 0.0608, 0.0689], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.4834, 38.7096, 38.8289, 41.7993, 44.8933, 47.2291, 46.7696, 44.2905, 36.6274, 31.8952, 23.9627, 16.7286, 11.2277, 4.7312, -0.3556, -6.0421, -11.8115, -19.2796, -24.9155, -31.0473, -36.0928, -39.2891, -39.2147, -38.2498, -36.8099, -35.9497, -33.6341, -30.4639, -26.3201, -22.5004, -17.6563, -11.485, -7.4877, -5.1356, -2.1003, 3.2448, 7.3235, 10.6525, 11.5591, 12.2654, 13.8278, 17.3141, 21.4342, 25.1273, 28.6674, 32.0391, 34.004, 37.1363, 38.8143, 45.2825, 52.8422, 63.2491, 71.8991, 77.0209, 84.8956, 87.5272, 87.4542, 85.6386, 87.4044, 85.1245, 77.5696, 69.7715, 58.584, 45.9129, 34.0907, 22.3412, 15.1953, 8.1343, 2.1009, -3.9283, -7.1862, -7.1193, -9.3292, -9.6906, -8.2454, -7.3152, -5.9981, -5.4095, -5.4028, -5.2472, -5.4559, -4.7632, -4.8754, -4.3348, -3.4174, -3.6266, -2.8209, -2.1062, -1.8318, -1.2998, -1.7227, -2.318, -1.5811, -1.6554, -2.2532, -3.708, -3.6594, -3.4381, -2.9458, -2.5028, -1.6212, 1.4568, 4.6594, 6.9683, 8.7985, 10.9315, 12.0532, 10.1896, 9.3434, 7.9426, 5.9779, 3.9752, 1.2792, -0.7979, -2.3321, -4.4828, -5.065, -4.5943, -2.8386, -1.2682, 0.8064, 3.4265, 5.3557], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.78, 50.16, 70.92, 74.96, 75.69, 84.0, 58.13, 51.04, 50.08, 52.33, 46.07, 47.61, 38.6, 43.26, 43.82, 53.5, 49.32, 14.02, 21.2, 10.98, 24.95, 28.45, 36.28, 35.91, 41.65, 32.16, 29.14, 10.37, 11.41, -2.87, -15.82, 1.58, -19.94, -2.41, -15.65, -20.3, -59.24, -61.84, -75.27, -73.97, -68.13, -39.88, -41.82, -39.99, -46.42, -39.53, -36.36, -38.66, -32.09, -22.75, 7.5, -4.29, 10.64, 25.0, 39.68, 30.06, 31.33, 14.74, 21.28, 27.8, 40.17, 44.88, 43.19, 43.75, 46.47, 53.08, 66.17, 62.55, 69.28, 72.59, 78.14, 88.67, 80.0, 82.54, 62.4, 60.17, 54.29, 62.41, 48.58, 37.15, 37.15, 25.14, 10.08, 2.26, -9.34, 2.0, -2.34, -15.58, -12.1, -9.99, 0.08, -28.11, -23.28, -9.06, -16.41, 2.51, 6.11, -5.42, -6.48, -24.03, -3.96, -12.92, -2.15, -2.7, -23.81, -0.67, 4.23, -8.82, -13.29, -17.57, -17.01, 20.9, -1.85, -16.39, -36.0, -8.97, -1.32, -4.05, -3.4, -2.7, 29.41, 35.83, 35.83, 33.68, 38.62, 24.02, -2.63, 12.55, 11.59, -2.46, -1.96, -4.52, 1.03, -1.59, -39.31, -17.3, -6.46, -0.01, 2.67, 9.67, 48.71, 40.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.2461, 13.7455, 7.7685, 5.8913, 11.0886, 18.0221, 12.5539, 14.0442, 10.0248, 4.5918, 6.6409, 5.906, 2.9612, 4.6141, 3.2505, 6.7869, 9.3276, 9.9577, 18.9777, 14.4674, 11.2306, 8.6198, 6.7719, 6.4084, 11.4942, 10.8586, 9.3829, 9.1496, 4.131, 3.3271, 0.0335, 1.1485, 0.4256, 0.9372, 0.3406, -1.0064, -0.7334, -2.2311, -3.851, -0.057, -6.317, -6.6294, -5.5789, -0.7368, -0.5023, -1.0379, -1.5358, -0.9933, -0.9807, 0.0383, 0.1621, 0.8627, 0.2871, -0.1416, -0.4704, -0.0672, 5.1896, 5.0168, 4.8558, 3.2704, 0.632, 2.3253, 4.552, 7.3136, 6.3076, 6.0914, 8.5298, 4.9203, 6.1172, 6.0317, 11.9293, 18.1862, 23.0324, 21.3575, 13.0593, 17.5264, 16.7286, 19.7669, 12.0061, 14.9435, 11.5163, 7.0796, 6.4818, 4.0825, 3.2925, -2.089, 1.6472, 4.3573, 2.9611, 2.1647, 0.975, 1.476, 2.559, 2.1134, 0.3843, -0.2442, 0.0708, 0.6342, -0.23, 0.3497, -0.7407, 1.0192, 0.9403, 0.8726, 1.8551, 1.39, 0.7779, 2.3608, 3.7176, 0.7588, -0.4166, -0.4238, -1.337, 0.7081, 2.501, 0.9566, -1.7411, 1.2554, 1.9697, 2.8088, 2.4742, 2.1874, 7.6239, 6.1879, 4.3303, 3.8851, 3.0632, 4.3864, 1.4655, -1.0381, -1.1165, -1.6107, -0.4468, -0.263, -0.7056, 0.3422, 1.4538, 4.5226, 2.6765, 4.5656, 3.2991, 3.8849, 2.4442, 2.3093], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7546, 4.146, 4.8622, 2.1924, 2.5459, 9.0391, 8.2385, 8.1436, 4.5645, -0.6923, 1.5328, 1.9429, 0.3192, 0.651, 2.2817, 1.9431, 4.4838, 4.1452, 7.7929, 1.169, 2.1595, 2.4549, 1.4878, 1.3004, 0.3975, 3.725, 5.684, 3.6893, 1.9293, -1.0764, -1.6398, -2.9027, -2.3926, -2.6824, -4.9737, -4.1727, -4.0807, -5.1261, -10.0932, -7.4753, -14.0067, -7.8055, -6.4836, -6.1648, -4.5733, -2.8473, -3.3452, -3.0741, -2.1568, -1.7711, -1.3759, -1.1276, -1.8842, -1.3177, -1.8274, -2.0574, -0.8718, 2.3932, 3.2274, -0.3483, -0.0013, 0.154, 2.0189, 2.5188, 4.0459, 1.9299, 3.2827, 2.93, 1.5939, 3.77, 2.5206, 9.9536, 10.8193, 12.3108, -1.5059, 5.4942, 6.9581, 8.2775, 5.6734, 2.2781, 5.6359, 2.1943, 1.5061, -5.688, -4.94, -5.7982, -4.2331, -1.1724, -1.1472, -8.5729, -3.32, -2.6323, -0.3354, -1.8081, -2.0433, -2.0182, -1.3298, -0.8597, -1.5372, -4.6923, -6.9031, -1.8753, -3.168, -0.8081, -0.7593, -0.8509, -0.8094, -0.1602, -0.2974, -0.8284, -1.4437, -1.731, -2.3641, -2.3731, -1.794, -4.4589, -2.6748, -2.5728, 0.4758, -0.2724, -3.7816, -0.2402, 0.5278, 2.2664, 1.8093, 2.1111, 0.1688, -0.9357, -3.3898, -3.279, -3.0773, -3.0112, -3.6214, -3.9978, -3.8802, -2.739, -2.281, -3.0774, 2.6765, -0.2344, 0.2991, -0.5151, -2.2558, 0.1093], "thermo_temp": [null, 5.6364, 2.8182, 1.6733, 2.2898, 2.6861, 2.2458, 1.7174, 2.598, 2.1577, 0.7046, 5.1521, 4.7117, 9.5995, 2.9063, 3.6989, 8.5427, 8.9831, 4.3154, 5.9006, 5.4603, 5.2842, 5.108, 3.9631, 2.7301, 3.9631, 1.0568, 5.0199, 4.8438, 5.8126, 12.1536, 13.2985, 9.0711, 6.1648, 5.2841, 5.108, 11.0967, 7.1336, 3.6989, 5.4603, 2.2017, 4.4035, 1.6733, 4.0512, 2.8182, 3.6195, 5.3144, 3.1664, 3.3473, 2.895, 6.2423, 7.4183, 9.4086, 1.1761, 0.9047, 5.428, 4.071, 1.8094, 1.8094, 2.0808, 1.1761, 1.8093, 1.5379, 1.9903, 2.1712, 1.6284, 1.4475, 1.9903, 6.0613, 2.6236, 1.7189, 3.9806, 0.6333, 2.1712, 2.9854, 4.7948, 2.2617, 4.1615, 5.428, 1.9903, 4.5234, 2.2617, 9.4086, 8.6849, 12.2131, 9.0468, 15.0176, 12.0322, 9.7705, 11.4894, 6.3327, 12.6654, 5.8804, 4.8852, 4.9757, 9.7705, 8.2325, 3.7092, 5.8804, 5.5296, 5.042, 10.7376, 4.9486, 4.1083, 3.0812, 3.9215, 2.4276, 1.774, 1.4006, 1.4939, 1.3072, 5.042, 6.1624, 2.8945, 4.1083, 1.6807, 2.6144, 2.2409, 1.5873, 2.7077, 4.0149, 1.5873, 1.0271, 1.3072, 1.0271, 3.0812, 4.295, 5.4155, 1.6807, 3.8282, 1.5873, 3.0812, 6.2558, 2.4276, 7.2829, 3.9216, 2.521, 1.774, 2.8945, 5.3221, 4.9486, 2.2409, 2.2409, 1.4006, 3.1746, 3.7348, 3.1746, 3.0812, 3.7348, 7.6, 0.9, 4.8, 3.0, 4.4, 4.7, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3823, 2.0773, 2.6363, 3.0137, 4.2111, 3.9739, 3.9239, 4.7637, 5.5308, 5.3098, 5.4172, 5.4251, 5.3995, 5.3465, 5.0949, 4.665, 4.5374, 3.9045, 4.1073, 4.2412, 4.5269, 5.9136, 7.2563, 7.5863, 7.3278, 6.9562, 6.6202, 7.4341, 7.3795, 6.7103, 6.483, 5.7046, 5.468, 4.7781, 4.6459, 4.3136, 4.1874, 4.3923, 4.1694, 4.0199, 3.8154, 4.2567, 4.8315, 5.6637, 4.8478, 4.1309, 4.3667, 4.3129, 3.8577, 3.4853, 3.23, 2.8565, 2.6661, 2.461, 2.3754, 2.3383, 2.2092, 2.0707, 2.0561, 2.7843, 2.7551, 2.5667, 2.8238, 2.4255, 2.3793, 2.4895, 2.9086, 2.791, 3.0402, 3.4743, 3.2045, 3.4443, 3.2293, 4.3528, 5.1405, 6.4264, 6.9028, 8.3782, 9.0426, 9.1749, 9.5958, 9.0025, 9.6685, 8.9797, 8.2353, 7.6426, 8.0295, 8.0664, 7.2742, 7.0208, 6.7497, 6.4392, 7.2207, 6.8076, 6.3168, 5.7285, 5.4, 4.8595, 4.2985, 3.7716, 3.3575, 2.9847, 3.3588, 3.8685, 3.6914, 3.7672, 3.3879, 3.2472, 3.0643, 2.7957, 2.7797, 3.0043, 2.7467, 2.434, 2.2291, 2.0106, 2.2052, 2.5852, 3.0998, 2.8418, 3.0211, 2.7604, 2.8188, 3.4437, 3.2589, 3.9906, 3.978, 3.7131, 3.3605, 3.2758, 3.6479, 3.8844, 3.5855, 3.3411, 2.9883, 3.0221, 3.1517, 3.1559, 3.1423, 3.25, 4.0409, 3.4699, 3.7117, 3.5823, 3.731, 3.9072, 3.5968], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2141, 1.1645, 1.1581, 1.2938, 1.3045, 1.3106, 1.2618, 1.1849, 1.2174, 1.2115, 1.1678, 1.1857, 1.1946, 1.1645, 1.1867, 1.2246, 1.2479, 1.0513, 1.0621, 1.0535, 1.0831, 1.1444, 1.1082, 1.1425, 1.1898, 1.1637, 1.1271, 1.0883, 1.0466, 1.0175, 0.9654, 1.0353, 0.9637, 0.9582, 0.9553, 0.9196, 0.7965, 0.7467, 0.5701, 0.6457, 0.6674, 0.7285, 0.7723, 0.8145, 0.789, 0.7947, 0.8455, 0.8358, 0.8447, 0.8842, 1.0021, 0.9584, 1.2336, 1.0515, 1.0827, 1.2107, 1.2273, 1.048, 1.0938, 1.1111, 1.1519, 1.1747, 1.2283, 1.1756, 1.2289, 1.2377, 1.2335, 1.3036, 1.2625, 1.3322, 1.3204, 1.4103, 1.1906, 1.2681, 1.26, 1.2556, 1.211, 1.1969, 1.2163, 1.1828, 1.1843, 1.0945, 1.0919, 1.0115, 0.9917, 0.9883, 1.0945, 0.934, 0.943, 0.9153, 0.9575, 0.9501, 0.882, 0.9173, 0.9223, 1.0386, 1.0233, 0.9792, 0.9098, 0.9282, 0.9213, 1.1221, 1.0244, 1.0093, 0.9469, 1.0025, 1.012, 0.9976, 0.9612, 0.9366, 0.9337, 1.0337, 1.1202, 0.8982, 0.9455, 0.8872, 0.971, 0.9562, 0.8767, 0.954, 0.9936, 1.0626, 1.0802, 1.1047, 1.0877, 1.0661, 0.9965, 1.0525, 1.0297, 1.0214, 0.9415, 0.9423, 1.0119, 0.9569, 0.9302, 0.874, 0.9822, 0.9193, 0.9719, 0.9824, 1.0151, 1.071], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7831, 0.857, 0.715, 0.5702, 0.6544, 0.6316, 0.6832, 0.7579, 0.742, 0.7583, 0.7987, 0.8219, 0.8498, 0.8961, 0.7749, 0.7357, 0.6812, 0.8605, 0.8495, 0.9119, 0.8875, 0.8261, 0.7955, 0.7949, 0.7726, 0.7946, 0.8364, 0.896, 0.9667, 0.9806, 1.1373, 1.0995, 1.0915, 1.0879, 1.0754, 1.1168, 1.2902, 1.2483, 1.316, 1.3752, 1.3011, 1.2002, 1.1362, 1.171, 1.1745, 1.1774, 1.1754, 1.1296, 1.1288, 1.0695, 1.0211, 1.1027, 0.947, 0.8848, 0.739, 0.8427, 0.8121, 0.8333, 0.8798, 0.8216, 0.7459, 0.6861, 0.6973, 0.7166, 0.6415, 0.7088, 0.6687, 0.6627, 0.6433, 0.5395, 0.4986, 0.5051, 0.6283, 0.6126, 0.6545, 0.6692, 0.7399, 0.7208, 0.7696, 0.7851, 0.8033, 0.8405, 0.9088, 1.0172, 1.0537, 1.0342, 0.9864, 1.0606, 1.08, 1.1301, 1.0412, 1.1143, 1.1167, 1.0768, 1.078, 1.0373, 1.0377, 0.9347, 1.023, 1.055, 1.0472, 1.0442, 1.0067, 1.0279, 1.087, 1.0249, 0.9378, 0.9976, 1.0388, 1.0585, 1.0639, 1.0104, 0.9235, 1.0229, 1.0926, 1.0026, 1.0026, 0.9639, 0.9589, 1.0069, 0.8894, 0.8424, 0.8454, 0.843, 0.834, 0.8518, 0.9506, 0.9662, 0.9239, 1.0019, 1.0019, 1.0223, 1.0298, 1.0059, 1.129, 1.0335, 1.0172, 0.9676, 0.9744, 0.9841, 0.9391, 0.8808], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 775657.14, 1357022.16, 1157857.06, 959790.88, 2061614.14, 2485804.95, 2201002.07, 1886573.2, 1454998.58, 1079986.31, 960047.1, 946396.03, 765559.93, 799166.51, 683614.66, 812393.76, 703746.85, 954278.08, 1880431.3, 520137.11, 956438.78, 656251.37, 653952.13, 483474.15, 1215459.1, 1129770.58, 1033522.94, 794219.51, 611453.86, 268174.88, 245682.83, 130850.84, 128541.99, 73899.5, -44794.31, 9232.14, -52558.05, -135281.46, -280068.2, -72684.89, -336224.02, -300641.4, -245066.32, -81978.1, -57389.68, -68127.71, -69407.72, -40639.09, -36177.59, -6453.67, -8609.5, -27187.4, -621.64, -13141.16, -33184.9, 32821.32, 660024.98, 638406.72, 565641.97, 406514.46, 349411.76, 315652.55, 382006.06, 457872.28, 383350.69, 321287.66, 351556.75, 303578.83, 374884.85, 301317.58, 1232118.4, 2086714.92, 3125201.38, 2581070.17, 1722088.35, 4093069.2, 2875743.29, 2495910.74, 1966420.35, 3001300.94, 2271949.27, 1601342.33, 1502355.18, 657014.26, 496984.73, 425986.91, 460253.34, 553589.26, 338323.75, 387018.7, 270052.08, 260687.86, 318864.34, 199806.07, 122871.13, 118447.34, 98329.7, 86045.47, 54170.84, -78805.16, -36415.43, -26197.74, 17603.57, 15088.77, 6103.32, 20890.37, 9484.7, 29889.65, 11901.63, -2874.03, -32371.35, -40787.34, -44165.21, 77713.25, 64058.58, 6590.13, -10812.47, 37940.69, 41751.71, 60806.16, 37500.22, 88777.83, 645659.6, 562868.96, 474585.01, 400273.98, 349921.83, 267938.17, 190041.15, 183558.03, 145381.97, 124089.05, 115032.13, 103308.09, 97871.35, 100218.04, 64409.6, 158235.78, 135630.67, 128810.55, 144923.58, 126948.72, 96118.41, 88069.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9862, 7.0896, 4.4794, 5.0981, 6.1186, 4.54, 6.7417, 5.8654, 10.2997, 9.4972, 12.4695, 14.5347, 5.3942, 8.6704, 4.4673, 5.337, 3.2035, 8.0033, 8.8113, 9.965, 7.7325, 5.872, 1.1867, 1.4862, -0.6847, -0.3826, -2.5686, -4.4319, -4.1074, -6.5247, -8.609, -9.8842, -8.9656, -10.4452, -10.6716, -9.7047, -5.9597, -5.3285, -6.0868, -6.2491, -4.1524, -3.8914, -2.0849, -1.9826, -1.9217, -0.5104, -1.0052, -1.8297, -0.009, 4.6184, 5.7786, 6.0613, 2.6688, 1.7347, 3.5169, 5.9867, 7.165, 6.3938, 5.8035, 6.9931, 6.8574, 8.4723, 7.9204, 14.3323, 16.0082, 21.529, 19.2515, 16.6641, 22.5875, 16.4018, 14.6738, 11.8806, 19.1746, 14.0745, 8.2552, 9.1553, 2.6462, 0.7305, -0.3098, 2.074, 5.6441, 0.5361, 1.5491, -3.0511, -2.1271, 0.3472, -2.2757, -4.7258, -3.3617, -3.4178, -2.7393, -3.2047, -5.3383, -1.4911, -1.2047, 0.5991, 0.578, -0.2076, 0.6642, -0.1447, 1.2512, 0.3781, -0.112, -0.9104, -1.3889, -1.6083, 0.2988, 0.1167, -1.3072, -2.5163, 0.4062, 0.7843, 1.2582, 0.1587, 1.1625, 4.6685, 5.1027, 4.1386, 3.2189, 3.4827, 2.486, -2.2432, -0.4949, -1.9981, -2.1125, -1.69, -1.5966, -1.3282, -1.0177, -1.5686, 1.4422, 2.2399, 2.3465, 2.7344, 2.7256, 2.1146, 2.4425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 89707.5862, 67535.2921, -3295.4986, 102548.0268, -125783.6988, -260609.5522, -269599.7541, 74249.3682, -29431.3499, -25104.5106, -105540.1822, -214238.713, -239230.0472, -276716.3267, -323287.7131, -301957.9677, -193466.0416, -129584.3403, 8796.6593, -13751.8659, 89056.9708, 53595.714, -148618.78, -187080.4485, -265509.5096, -299155.1981, -383936.6626, -326969.8446, -288726.3215, -260678.5281, -296882.0866, -321820.239, -447266.5048, -424837.7329, -424862.4097, -385104.2985, -370253.6671, -375985.7934, -289111.5443, -257869.4711, -295694.8075, -305200.456, -582858.0585, -545327.2945, -492187.128, -399059.1344, -278866.7739, -145636.9896, -88652.7386, -57281.7024, -8969.4442, 9700.9671, 28548.0329, 26977.0672, -75867.1625, -71667.1444, -61263.1353, -85168.0285, -14611.0695, 136954.9645, 191254.435, 162459.2038, 102035.764, 72821.151, 71544.0683, 147662.3465, 223949.4007, 225825.9298, 206064.0427, 166811.4617, 160706.7959, 256529.272, 262554.13, 478671.7642, 517990.9512, 620655.7291, 550739.0365, 996847.9667, 1740399.2458, 1786525.6192, 1303571.9481, 812962.2757, 737396.5709, 550894.0265, 250650.5742, 81273.0843, -49322.9379, -148614.3663, -128830.7775, -67367.5414, 34726.0093, 38177.8753, 146813.2096, 175844.7314, 183254.203, 217632.9684, 185999.399, 93470.5577, 59483.1693, 32546.5643, -7714.9817, -34606.4508, -89402.2319, -77168.8485, -67078.5481, 10274.4122, 71103.8539, 76432.716, 81002.5652, 68943.2523, 36595.0509, -12688.536, -77565.0631, -161911.5842, -226136.0678, -227859.8119, -128488.1938, -82774.4063, -46612.4308, -33190.851, -2532.5628, -24166.4138, -39862.4024, -28996.6471, -3020.6493, 73551.1389, 107131.4493, 114994.4294, 90494.129, 86697.1489, 57177.671, 22797.5446, 28281.5852, 23710.7599, 23852.5815, 38774.2884, 103137.9102, 194211.1727, 259057.8559, 256908.9097, 261893.8716, 240124.6404, 226867.6236, 264880.7873, 278450.6913, 278992.1235, 265355.6926], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.36, 74.03, 77.73, 84.64, 79.85, 84.17, 82.28, 78.2, 78.59, 79.86, 77.53, 76.83, 75.29, 70.95, 76.89, 81.79, 83.38, 66.76, 73.96, 68.86, 66.38, 65.82, 69.23, 69.5, 72.6, 68.26, 65.41, 60.61, 56.65, 51.74, 42.34, 47.97, 36.59, 41.45, 43.88, 46.15, 30.87, 41.94, 34.64, 38.88, 43.17, 50.6, 55.67, 58.14, 55.44, 59.68, 67.12, 66.31, 70.4, 76.84, 79.8, 65.04, 76.3, 77.49, 84.15, 85.08, 84.8, 83.43, 85.82, 85.07, 86.24, 86.96, 87.11, 80.79, 84.88, 84.51, 88.26, 89.87, 89.6, 92.51, 93.89, 96.29, 72.39, 79.18, 71.7, 74.16, 70.37, 73.68, 70.41, 67.98, 68.34, 63.57, 60.56, 55.24, 51.89, 50.56, 58.86, 42.98, 50.04, 41.05, 48.19, 33.38, 36.02, 42.49, 36.74, 48.78, 50.01, 48.39, 42.97, 41.09, 40.77, 51.75, 50.15, 48.48, 40.5, 48.39, 55.76, 50.01, 42.18, 36.08, 37.85, 53.23, 56.85, 48.46, 52.47, 50.23, 52.61, 56.37, 54.92, 58.56, 68.01, 72.29, 76.09, 78.49, 78.49, 69.1, 66.81, 69.99, 70.7, 68.55, 68.04, 55.95, 54.12, 50.98, 37.06, 40.25, 41.55, 42.69, 53.21, 63.46, 61.88, 67.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.7033, -80.1894, 253.0894, 1967.5635, 448.7772, 23.728, 99.6971, 442.6184, 89.436, 526.0204, 101.2232, -57.4025, -97.0384, -82.7821, 39.6662, 47.5463, 29.9758, -49.9256, 91.8266, -40.5246, 80.5732, -7.8029, 277.2986, -12.3519, 17.5623, -12.5794, 1371.5486, 49.822, -69.5003, -47.3493, -89.5186, -81.95, -34.5291, -12.9301, -61.3773, -50.6025, -67.7096, 201.0563, 83.1148, -51.5179, -56.9284, -46.2852, 84.9072, -60.8741, -11.9838, 41.2674, -94.8139, -27.8185, -36.3794, 64.642, -55.3479, -94.5215, -80.9938, 73.6892, 696.1839, 70.2182, -28.4142, 45.319, -87.6587, -77.6442, 905.0462, 77.065, 18.4148, -50.87, 67.9042, -2.0893, 280.4537, 177.6454, -31.5041, 268.7292, 367.7287, 254.9402, 13189.7956, 4335.0351, 260.2246, 256.3581, 312.6028, 481.5424, 128.02, 529.2724, 13.1687, -1.5086, -57.9573, -88.5194, -79.3169, -53.9325, -87.8246, -83.2358, -84.1537, -83.3918, -52.7073, -82.6418, -58.7112, -84.9891, -73.7481, -82.6676, -23.5362, 55.3869, -63.7589, -29.8015, 12.315, -47.2967, -57.0906, -41.0405, -74.5034, -14.1521, -51.8078, 99.182, 107.9201, 23.2844, -43.5948, 52.2617, 14.8004, 20.4227, -67.7131, -46.3958, 170.3148, 166.291, 95.2986, 136.6089, 747.3324, -27.7551, -73.6724, -66.7025, -7.2499, -44.6306, -39.1366, -63.9823, -36.4606, -65.5861, -24.862, 12.9354, 70.0304, -47.1429, -63.0213, 97.1, -100.0, 709.9825, 135.9217, -20.3725, 90.7215, 143.886], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.21, 36.74, 36.6, 36.5, 37.03, 36.61, 36.63, 37.32, 37.39, 37.98, 38.82, 45.36, 44.79, 45.99, 45.91, 45.99, 40.4, 39.99, 39.99, 40.4, 38.33, 38.88, 38.87, 39.28, 38.95, 38.73, 38.96, 36.68, 37.18, 35.86, 33.92, 29.1, 27.38, 26.37, 26.14, 28.83, 24.07, 23.66, 22.97, 23.21, 23.19, 22.41, 22.23, 21.97, 22.23, 22.16, 22.22, 22.53, 25.09, 24.21, 21.34, 23.43, 20.7, 21.05, 22.05, 20.74, 20.87, 20.41, 20.56, 20.6, 20.6, 20.71, 26.96, 27.31, 29.87, 29.69, 29.36, 30.75, 32.26, 32.41, 33.11, 32.35, 34.07, 35.88, 35.56, 37.71, 37.89, 37.84, 37.82, 38.15, 39.18, 39.13, 35.17, 34.13, 30.64, 30.95, 30.94, 27.71, 26.67, 26.67, 26.47, 22.04, 22.13, 20.9, 20.65, 17.78, 17.61, 17.68, 16.89, 15.08, 13.49, 13.09, 12.12, 11.95, 10.89, 10.63, 10.22, 10.33, 10.58, 12.1, 12.09, 10.45, 9.36, 9.54, 12.45, 12.46, 12.47, 12.54, 12.39, 12.47, 15.28, 15.62, 15.8, 15.76, 15.74, 15.34, 15.34, 15.07, 14.84, 14.9, 14.95, 14.93, 14.85, 14.78, 12.35, 12.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.262, 1.0178, 1.0319, 1.0826, 0.9481, 1.0971, 1.0282, 1.3435, 1.2625, 1.4985, 1.695, 1.0074, 1.2103, 0.9207, 0.9561, 0.8478, 1.1229, 1.1169, 1.1494, 0.9825, 0.8661, 0.6198, 0.6484, 0.5208, 0.5696, 0.4731, 0.3833, 0.4715, 0.3306, 0.1685, -0.0363, 0.0728, -0.0724, -0.0719, 0.0011, 0.2761, 0.3133, 0.2481, 0.2219, 0.2795, 0.2667, 0.3503, 0.3463, 0.3289, 0.4367, 0.3584, 0.2439, 0.3978, 0.7467, 0.8268, 0.851, 0.5237, 0.5634, 0.7506, 1.0046, 1.1919, 1.0945, 1.0061, 1.1509, 1.1178, 1.2253, 1.1512, 1.779, 1.9318, 2.2579, 1.9303, 1.559, 1.8189, 1.3962, 1.2801, 1.0982, 1.4155, 1.1354, 0.8658, 0.932, 0.6035, 0.5243, 0.5224, 0.6597, 0.8468, 0.625, 0.6883, 0.5343, 0.5814, 0.6965, 0.5437, 0.4578, 0.5211, 0.5093, 0.5142, 0.4794, 0.2948, 0.473, 0.4864, 0.5509, 0.5477, 0.4954, 0.5582, 0.4963, 0.5624, 0.4906, 0.4503, 0.3896, 0.3526, 0.3236, 0.4925, 0.478, 0.3616, 0.2641, 0.5236, 0.5534, 0.5962, 0.5228, 0.6063, 0.9535, 0.9539, 0.8503, 0.7562, 0.7653, 0.6585, 0.2595, 0.423, 0.3043, 0.3093, 0.367, 0.3882, 0.4226, 0.4783, 0.44, 0.7025, 0.767, 0.7541, 0.7993, 0.776, 0.6804, 0.6833], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7635, 15.5585, 14.9424, 25.1191, 26.9749, 26.9559, 25.3016, 23.5626, 21.606, 19.7333, 17.5926, 15.2811, 12.9094, 11.212, 12.0094, 10.4796, 13.9045, 19.4863, 19.067, 18.5543, 18.1844, 17.2458, 15.9625, 14.5053, 13.3127, 12.9812, 11.4839, 9.7126, 9.0619, 8.3077, 8.4673, 8.9141, 8.8415, 9.5078, 9.5896, 10.1496, 11.0111, 12.8722, 14.3963, 14.3905, 14.6719, 12.9113, 13.6245, 13.0723, 13.7722, 12.8037, 13.0779, 13.6444, 11.0816, 7.506, 3.8361, 3.7938, 3.8238, 3.5464, 2.8637, 6.7914, 8.3263, 8.8575, 8.5908, 8.1866, 7.7494, 9.9998, 12.7822, 12.028, 11.1668, 12.2109, 11.3543, 12.0056, 10.6166, 18.74, 21.7176, 27.053, 25.1438, 23.1479, 24.4025, 22.614, 20.9937, 19.2285, 18.2901, 16.2898, 14.187, 11.9906, 9.6851, 8.9093, 8.7638, 9.0859, 9.0259, 9.1277, 9.4423, 9.8284, 10.1213, 10.1191, 6.9034, 5.0664, 5.2485, 5.2948, 5.2369, 5.0713, 5.2758, 5.4272, 4.0408, 4.091, 4.1922, 4.2218, 4.2486, 1.6933, 1.618, 1.5765, 1.6399, 1.786, 1.9962, 2.2322, 1.8857, 1.9009, 2.1045, 2.5256, 2.5722, 2.5801, 2.588, 2.6085, 2.2542, 6.7739, 7.0848, 6.7715, 6.4011, 5.9459, 5.6895, 5.7471, 5.4692, 5.1374, 5.1894, 5.2281, 5.3095, 5.2908, 5.3151, 5.5901, 4.8735, 4.4556, 4.4556, 4.8429, 4.9156, 4.5583, 4.3647], "mkt_dynamics": [1.190728, 1.137597, 0.915214, 0.784191, 0.750105, 0.429648, 0.140732, -0.147681, -0.428858, -0.585667, -0.608717, -0.468996, -0.166247, 0.273006, 0.67455, 0.905055, 1.160202, 1.326502, 1.423691, 1.554981, 1.344701, 1.00989, 0.724969, 0.467818, 0.254942, 0.125204, -0.040365, -0.119572, -0.050867, 0.08084, 0.450701, 0.518849, 0.618282, 0.483625, 0.276804, 0.203217, 0.299967, 0.518882, 0.677855, 0.791513, 0.524334, 0.050201, -0.469911, -0.936602, -1.252635, -1.319154, -1.310161, -1.270613, -1.301038, -1.354252, -1.454776, -1.42323, -1.436657, -1.492546, -1.545562, -1.581986, -1.466019, -1.323623, -1.184047, -1.056353, -0.933786, -0.69062, -0.407752, -0.172481, 0.069857, 0.153971, 0.212572, 0.335858, 0.601937, 0.892939, 1.143371, 1.111225, 0.893783, 0.811001, 0.877915, 1.131426, 1.367185, 1.49973, 1.521397, 1.483385, 1.52989, 1.638775, 1.741919, 1.863596, 1.922023, 1.857749, 1.857749, 1.857749, 1.696659, 1.59678, 1.29313, 1.118573, 0.939417, 0.611328, 0.378321, -0.092016, -0.481078, -0.727891, -0.912516, -0.938442, -0.919194, -0.864692, -0.889031, -0.952568, -0.875859, -0.937262, -0.966977, -0.95603, -1.096735, -1.05309, -0.985204, -1.048485, -1.072307, -1.159684, -1.068188, -0.934835, -0.829524, -0.633203, -0.72095, -0.535507, -0.357987, -0.34395, -0.227618, -0.469964, -0.693465, -0.473166, -0.51231, -0.555492, -0.750626, -1.076802, -1.037094, -0.678414, -0.256636, 0.160823, 0.67447, 0.889339, 1.177361, 1.18037, 1.007022, 0.892505, 0.533563, 0.282301, -0.084099, -0.480868, -0.55897, -0.64302, -0.64658, -0.56556, -0.491736, -0.387434, -0.274497, 0.037829, 0.344635, 0.579674, 0.822165, 0.86637], "market_activity_top_line": [37.496939, 38.00187, 38.266078, 38.474508, 38.832655, 38.744585, 38.415793, 38.120362, 38.167599, 38.226045, 38.313314, 39.05283, 40.902283, 43.150983, 44.815492, 45.728476, 48.995844, 52.195693, 54.931711, 56.886848, 56.646125, 55.096107, 54.074503, 54.364331, 54.292274, 54.583703, 54.696858, 56.710709, 58.260728, 60.902803, 64.636938, 64.713265, 65.864038, 65.294523, 64.965729, 64.3786, 66.028429, 67.701746, 69.63927, 70.343826, 70.179428, 68.406301, 67.856536, 67.180805, 66.651046, 66.17527, 65.81346, 65.5427, 65.044842, 64.287994, 63.497847, 63.005205, 62.28481, 61.532911, 60.829581, 60.357578, 59.904879, 59.376567, 58.820986, 58.315564, 57.810427, 57.400186, 56.995622, 56.595489, 56.291642, 55.944317, 55.524006, 55.23931, 55.257529, 56.759289, 58.158518, 58.055988, 57.844898, 58.140427, 59.370785, 61.324881, 62.802517, 63.671006, 64.853114, 65.607008, 66.722773, 67.524917, 71.041086, 75.178464, 81.089007, 85.027358, 87.023673, 90.286534, 90.805215, 90.823308, 90.135753, 92.30094, 92.481875, 91.335952, 91.084291, 89.924662, 88.585745, 87.32578, 87.4269, 87.920702, 87.929033, 88.013586, 87.729771, 87.507499, 87.496807, 87.237117, 86.84243, 86.756845, 86.775004, 86.759064, 86.667046, 86.341791, 86.156992, 85.969667, 85.843357, 85.727684, 85.571927, 85.482427, 85.359064, 85.307983, 85.207086, 85.078003, 84.921961, 84.750082, 84.560063, 84.507785, 84.444256, 84.282429, 84.037565, 83.989775, 83.979133, 84.00845, 84.226113, 84.724089, 86.473223, 88.023169, 88.894622, 89.180956, 89.292999, 88.838597, 87.603284, 87.204338, 86.530375, 85.995256, 85.864093, 85.733375, 85.629334, 85.576424, 85.467048, 85.636903, 86.716022, 87.617789, 88.499999, 89.113332, 89.12, 89.113334], "market_activity_min_gap": [9.137985, 9.422755, 9.512536, 9.207671, 9.114179, 9.16899, 9.179736, 9.041584, 8.866913, 8.795198, 8.714033, 8.902842, 9.021406, 8.959848, 8.759556, 8.384393, 8.525624, 8.825009, 9.252008, 9.418458, 9.134842, 8.654528, 8.649528, 8.463692, 8.450946, 8.474605, 8.462143, 8.836103, 9.09492, 9.48777, 9.886154, 9.913489, 10.081287, 9.911849, 9.750924, 9.353771, 9.161395, 8.848176, 8.592416, 8.127961, 7.501427, 6.706047, 6.093855, 5.47932, 4.851745, 3.408385, 1.49916, 0.726544, -0.761031, -3.217121, -7.011671, -9.60182, -13.089021, -15.555944, -16.728372, -15.362789, -13.980303, -13.358998, -13.349404, -12.781465, -11.90998, -11.173755, -10.236688, -9.660059, -8.807213, -8.445072, -8.188649, -7.213348, -5.748192, -4.273058, -2.817203, -1.999539, -1.45956, -0.878361, -0.060842, 0.829611, 1.595962, 2.411149, 3.207903, 3.820756, 4.266717, 4.685405, 5.292475, 5.977364, 6.965892, 7.928827, 8.679366, 9.561336, 10.038983, 10.417894, 10.564037, 10.979659, 11.083276, 10.880591, 10.717667, 10.192404, 9.470112, 8.754409, 8.269144, 7.92524, 7.388838, 6.705208, 5.871413, 5.109161, 4.506267, 3.74452, 1.95259, 0.867983, -0.194552, -1.129828, -1.919572, -3.686297, -4.007123, -4.010997, -3.293578, -2.885942, -2.758285, -2.194299, -1.955524, -1.547201, -1.46507, -1.122557, -1.399568, -1.871426, -2.280489, -1.987767, -1.772895, -2.072105, -2.658051, -1.932064, -1.493167, -1.010547, -0.790235, -0.532282, -0.011656, 0.259755, 0.424816, 0.589038, 0.750286, 0.870691, 0.788363, 0.652045, -0.237547, -1.114968, -1.356934, -1.244144, -1.119811, -0.702781, -0.756743, -0.191247, 0.504955, 0.656851, 0.724705, 0.758325, 0.727593, 0.760605], "market_activity": [null, null, null, null, 56.1985, 51.4789, 43.9958, 35.865875, 29.080538, 25.442719, 24.849934, 30.576192, 45.370846, 66.967248, 79.411999, 85.58845, 92.794225, 96.397112, 98.198556, 99.099278, 99.549639, 85.18252, 60.686885, 43.458542, 33.417346, 32.406223, 34.788762, 44.146981, 55.777915, 72.499533, 86.249766, 92.475833, 95.471367, 83.380808, 62.150529, 47.039715, 41.531232, 45.892341, 55.689296, 63.761073, 60.086186, 44.295468, 27.554084, 15.608267, 8.059284, 3.305917, 0.618133, -0.224333, -1.333917, -3.704708, -7.161754, -9.655577, -11.771214, -13.656482, -14.870916, -15.478133, -15.781741, -15.933546, -15.632448, -15.639424, -15.862387, -15.648368, -15.104184, -14.533942, -13.623196, -12.991573, -12.764287, -12.290293, -10.968197, -3.312198, 9.319626, 16.589488, 19.536394, 17.302222, 17.416611, 27.09958, 39.637515, 48.922558, 54.409654, 53.384427, 52.224213, 51.660207, 61.623653, 77.024477, 88.512238, 94.256119, 97.12806, 98.56403, 97.532565, 86.993382, 75.435941, 67.047321, 62.01641, 54.022355, 49.033653, 36.841526, 26.173988, 18.278794, 13.315447, 12.595524, 14.111737, 16.738943, 15.878222, 12.674136, 10.094143, 7.071321, 4.257586, 2.365218, 0.893009, 0.083504, -0.243348, -1.657949, -3.200949, -4.60585, -5.35325, -5.25525, -5.203675, -4.751937, -4.463644, -4.072222, -3.733936, -3.380893, -3.130746, -3.268823, -3.469287, -3.434943, -3.298022, -3.344811, -3.579055, -3.539453, -3.352651, -2.700401, -1.0741, 1.5051, 8.50405, 16.8535, 23.167625, 25.935687, 23.412244, 17.085397, 8.162798, 1.718324, -3.836113, -7.308231, -6.769591, -6.007145, -4.467023, -2.654136, -1.798718, -0.592959, 3.60022, 8.57561, 13.95803, 17.997815, 17.311733, 14.736066], "market_activity_raw": [null, null, null, null, 56.1985, 46.7593, 36.5127, 27.73595, 22.2952, 21.8049, 24.25715, 36.30245, 60.1655, 88.56365, 91.85675, 91.7649, 100.0, 100.0, 100.0, 100.0, 100.0, 70.8154, 36.19125, 26.2302, 23.37615, 31.3951, 37.1713, 53.5052, 67.40885, 89.22115, 100.0, 98.7019, 98.4669, 71.29025, 40.92025, 31.9289, 36.02275, 50.25345, 65.48625, 71.83285, 56.4113, 28.50475, 10.8127, 3.66245, 0.5103, -1.44745, -2.06965, -1.0668, -2.4435, -6.0755, -10.6188, -12.1494, -13.88685, -15.54175, -16.08535, -16.08535, -16.08535, -16.08535, -15.33135, -15.6464, -16.08535, -15.43435, -14.56, -13.9637, -12.71245, -12.35995, -12.537, -11.8163, -9.6461, 4.3438, 21.95145, 23.85935, 22.4833, 15.06805, 17.531, 36.78255, 52.17545, 58.2076, 59.89675, 52.3592, 51.064, 51.0962, 71.5871, 92.4253, 100.0, 100.0, 100.0, 100.0, 96.5011, 76.4542, 63.8785, 58.6587, 56.9855, 46.0283, 44.04495, 24.6494, 15.50645, 10.3836, 8.3521, 11.8756, 15.62795, 19.36615, 15.0175, 9.47005, 7.51415, 4.0485, 1.44385, 0.47285, -0.5792, -0.726, -0.5702, -3.07255, -4.74395, -6.01075, -6.10065, -5.15725, -5.1521, -4.3002, -4.17535, -3.6808, -3.39565, -3.02785, -2.8806, -3.4069, -3.66975, -3.4006, -3.1611, -3.3916, -3.8133, -3.49985, -3.16585, -2.04815, 0.5522, 4.0843, 15.503, 25.20295, 29.48175, 28.70375, 20.8888, 10.75855, -0.7598, -4.72615, -9.39055, -10.78035, -6.23095, -5.2447, -2.9269, -0.84125, -0.9433, 0.6128, 7.7934, 13.551, 19.34045, 22.0376, 16.62565, 12.1604], "market_activity_distance": [31.443271, 30.684977, 29.123333, 27.150135, 26.004953, 24.041351, 21.475975, 19.213802, 17.761465, 16.569208, 15.521938, 16.45293, 19.85892, 23.666497, 25.687472, 25.631102, 30.886562, 35.554455, 38.947059, 40.146094, 36.483239, 30.224817, 25.927193, 24.424547, 22.673003, 21.482178, 20.070888, 22.556704, 23.960027, 27.182442, 31.79696, 29.888343, 29.744112, 26.576375, 23.901234, 20.826442, 21.512691, 22.059912, 23.055375, 22.015433, 19.646656, 15.014807, 12.732772, 10.574728, 8.640233, 6.879409, 5.900807, 5.152698, 4.239979, 3.06391, 1.810321, 0.870996, -0.195293, -1.210886, -2.250072, -2.965204, -3.68668, -4.211732, -4.74743, -5.002422, -4.948556, -5.203917, -5.19797, -5.365522, -5.365313, -5.446569, -5.253656, -4.844809, -4.039473, -0.803741, 2.170933, 2.498171, 2.646024, 3.451852, 5.794351, 9.163133, 11.607719, 13.066299, 14.765999, 15.502231, 16.471022, 16.941716, 21.208068, 26.036398, 33.052945, 36.953565, 37.786478, 39.926161, 38.09677, 35.611692, 32.291757, 32.72049, 30.574359, 26.90325, 24.524016, 21.258945, 17.843389, 14.699496, 13.452745, 12.595607, 11.356493, 10.009117, 8.39115, 6.931081, 5.782196, 4.585705, 3.295031, 2.333235, 1.60929, 0.859594, 0.131056, -0.746185, -1.21514, -1.521763, -1.480385, -1.471033, -1.544503, -1.289202, -1.218736, -1.092921, -1.068436, -0.731397, -0.548212, -0.533214, -0.443577, -0.490674, -0.600228, -0.767226, -0.868568, -0.687946, -0.631049, -0.482746, -0.195463, 0.424247, 2.440825, 4.085091, 4.891664, 5.086735, 5.053092, 4.396164, 2.993491, 2.378359, 1.605685, 1.006869, 0.904451, 0.798763, 0.683809, 0.643695, 0.522419, 0.644087, 1.760299, 2.634902, 3.417398, 3.856031, 3.600553, 3.397543], "market_activity_roc": [null, null, null, null, 3.5622, 1.954417, 0.391247, -0.920469, -1.71262, -1.338355, -0.266763, 2.446115, 7.164936, 12.883724, 16.971067, 17.093885, 19.787553, 20.960612, 22.57304, 24.401364, 15.614143, 5.556807, -1.560498, -4.434271, -4.155361, -0.930019, 1.150921, 4.316025, 7.309427, 11.576899, 18.173037, 14.11119, 13.050489, 7.211031, 0.508674, -0.517151, 0.249591, 3.686715, 7.193856, 9.265852, 6.286684, 1.040675, -2.559955, -4.496515, -5.027659, -3.261441, -3.010876, -2.438353, -2.409871, -2.851935, -3.518449, -3.871514, -4.243276, -4.285533, -4.202136, -4.202235, -3.821046, -3.504375, -3.302004, -3.383194, -3.496296, -3.328554, -3.103253, -2.949598, -2.627182, -2.536349, -2.581981, -2.396267, -1.837063, 1.456756, 4.744816, 5.099046, 4.682383, 2.433325, 2.084419, 5.630587, 8.570538, 9.51245, 9.234052, 6.982691, 6.242196, 6.052851, 9.541519, 14.589076, 21.53123, 25.919974, 22.497667, 20.096274, 11.982152, 6.816571, 3.57613, 2.231126, 1.846436, 0.564441, 1.052344, -2.574489, -4.212858, -4.390573, -4.015392, -2.228488, -0.741329, 0.787632, 0.346428, -0.469972, -0.491562, -0.882215, -1.011448, -0.857817, -0.824948, -0.547993, -0.201957, -0.478411, -0.7122, -0.909873, -0.950406, -0.711251, -0.679069, -0.566758, -0.564159, -0.489575, -0.426356, -0.473108, -0.512076, -0.653985, -0.759354, -0.67023, -0.562522, -0.551802, -0.617902, -0.612973, -0.550805, -0.325073, 0.224362, 0.87429, 2.969893, 4.778947, 5.542829, 5.260448, 3.260866, 0.926379, -1.452662, -2.216413, -3.093886, -3.200569, -1.985303, -1.6868, -1.0413, -0.487041, -0.462411, -0.112526, 1.26906, 2.385429, 3.548679, 4.059499, 2.772242, 1.706897], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.782, 4.0369, 4.712, 4.6037, 3.9899, -9.7414, -14.2492, -11.2227, -8.123, -10.2292, -5.754, -6.1395, -0.2422, -0.1319, 3.439, 6.2738, -10.1107, -5.1139, -10.1001, -7.6354, -8.3334, -2.2909, -1.1535, 0.101, -3.1191, -5.1212, -10.0977, -8.084, -9.8402, -7.5141, -8.7483, -9.8178, -6.6801, -9.2041, -11.6862, -14.6261, -11.4279, -13.6742, -12.4143, -9.5197, -1.8371, -1.1328, -2.6371, -3.1868, -1.6613, -2.0118, 0.2498, -0.1128, -0.7911, 2.2264, -0.1591, -3.0066, 1.3983, 9.6618, 10.4623, 10.0206, 1.1099, 1.8719, 5.609, 9.7318, 12.1349, 9.4076, 7.4512, 9.7337, 8.6786, 10.0954, 8.1947, 15.4567, 16.0132, 17.3187, 12.4876, 7.1826, 9.6222, 0.1059, 0.1958, -3.3576, 2.0821, -4.2016, -9.422, -6.7011, -12.6109, -12.4895, -10.8242, -6.6423, -2.2033, -6.6762, -4.2781, -7.131, -5.1662, -2.1027, -5.237, -6.4627, -4.327, -3.9928, -3.3477, -3.742, -7.6891, -2.8506, -2.2018, -0.4002, -0.3469, -1.6613, 0.1636, -1.5223, 0.4054, -1.616, -2.5879, -4.0282, -4.6871, -5.0761, 0.2287, -0.2611, -3.8056, -6.1756, 1.9192, 2.5126, 3.4689, 1.0131, 3.4, 11.7867, 11.0991, 7.1232, 3.7121, 3.9625, 0.5915, -10.8494, -5.3381, -7.625, -6.799, -4.7052, -3.8351, -2.5351, -0.6024, -1.8394, 6.5005, 7.5924, 7.0221, 7.8625, 7.0395, 3.0676, 3.1872], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.975283, 0.89207, 0.752674, 0.682114, 0.66163, 0.597667, 0.610496, 0.593886, 0.683448, 0.728224, 0.617963, 0.606408, 0.513138, 0.531328, 0.428322, 0.3667, 0.294572, 0.34813, 0.39198, 0.420002, 0.384123, 0.288626, 0.134238, 0.014168, -0.098393, -0.177672, -0.27657, -0.38659, -0.427299, -0.483729, -0.535498, -0.567863, -0.550969, -0.529474, -0.51639, -0.50705, -0.488174, -0.476899, -0.463743, -0.442243, -0.403459, -0.364238, -0.373714, -0.385752, -0.375777, -0.326528, -0.317311, -0.339542, -0.293871, -0.057504, 0.121252, 0.259102, 0.243853, 0.2348, 0.270244, 0.351632, 0.446542, 0.513575, 0.527611, 0.508289, 0.464947, 0.467405, 0.509171, 0.629092, 0.758214, 0.835687, 0.88217, 0.895211, 0.917885, 0.896614, 0.877322, 0.836774, 0.857301, 0.822844, 0.711545, 0.628692, 0.474264, 0.291176, 0.089766, -0.020732, -0.062952, -0.157653, -0.220033, -0.334448, -0.401097, -0.389337, -0.434054, -0.493841, -0.503327, -0.506094, -0.497953, -0.499237, -0.55218, -0.536534, -0.50976, -0.446382, -0.399883, -0.395618, -0.354706, -0.351456, -0.286731, -0.289538, -0.310046, -0.339615, -0.360872, -0.38626, -0.297927, -0.240243, -0.253877, -0.268887, -0.180187, -0.08987, 0.015736, 0.030196, 0.111748, 0.324599, 0.445644, 0.507229, 0.489745, 0.481386, 0.442218, 0.254992, 0.164646, 0.050459, -0.059899, -0.190745, -0.244341, -0.252486, -0.224627, -0.213431, -0.097619, 0.005612, 0.103356, 0.208347, 0.285311, 0.300756, 0.31041], "smi": [null, null, null, 0.27, 0.3117, 0.34, 0.3614, 0.3769, 0.3842, 0.388, 0.3995, 0.4014, 0.41, 0.4155, 0.42, 0.4295, 0.449, 0.469, 0.49, 0.5105, 0.528, 0.5525, 0.568, 0.5845, 0.584, 0.5825, 0.575, 0.577, 0.5885, 0.613, 0.649, 0.6805, 0.7095, 0.7335, 0.7625, 0.785, 0.804, 0.8145, 0.8185, 0.812, 0.796, 0.7825, 0.77, 0.7435, 0.716, 0.6775, 0.6285, 0.576, 0.5185, 0.4595, 0.402, 0.3475, 0.2875, 0.241, 0.1945, 0.1595, 0.135, 0.1135, 0.0945, 0.077, 0.0605, 0.055, 0.0655, 0.085, 0.1115, 0.1345, 0.1455, 0.16, 0.194, 0.242, 0.2995, 0.336, 0.356, 0.3875, 0.4285, 0.4895, 0.5705, 0.65, 0.713, 0.7615, 0.8, 0.849, 0.9065, 0.9495, 0.98, 0.994, 0.9985, 1.0, 0.998, 0.9965, 0.9935, 0.9915, 0.9905, 0.986, 0.979, 0.97, 0.936, 0.882, 0.8305, 0.784, 0.743, 0.7045, 0.651, 0.6085, 0.5795, 0.547, 0.5355, 0.538, 0.5345, 0.526, 0.512, 0.4855, 0.4685, 0.441, 0.4055, 0.379, 0.3625, 0.36, 0.364, 0.3715, 0.3785, 0.3905, 0.3965, 0.3975, 0.391, 0.381, 0.3665, 0.335, 0.2955, 0.253, 0.2145, 0.193, 0.197, 0.2205, 0.2655, 0.3265, 0.396, 0.478, 0.567, 0.654, 0.7225, 0.76, 0.77, 0.7615, 0.7365, 0.697, 0.6405, 0.575, 0.5055, 0.459, 0.447, 0.465, 0.5015, 0.545, 0.592, 0.6405], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [36.711112, 48.931739, 45.098626, 41.654701, 42.502188, 34.372543, 36.795035, 32.044362, 34.829406, 31.587409, 33.285128, 40.102065, 47.317802, 51.946423, 44.999024, 40.342336, 61.801753, 66.823424, 64.431685, 62.131544, 45.29636, 40.397443, 40.984538, 41.391858, 34.042314, 38.035313, 34.802019, 41.099055, 37.460515, 45.226087, 48.723841, 31.016298, 35.284869, 25.98335, 26.845534, 20.745875, 38.167696, 34.307822, 33.726658, 26.139588, 18.960803, 9.731709, 11.65315, 4.052446, 1.749467, -4.342259, -6.077569, -6.613966, -11.57907, -11.82469, -14.945786, -12.039784, -17.042961, -21.091256, -19.393931, -14.362493, -10.717366, -14.053971, -16.644977, -18.302408, -16.99947, -17.851073, -20.143961, -20.10204, -16.18051, -20.128912, -19.279112, -17.34185, -8.393109, -9.845372, -7.896602, -10.579408, -12.48255, -7.58679, -3.136259, 0.69602, -1.463018, -1.436722, 3.755826, 1.815056, 8.106965, 10.407667, 28.361765, 33.91522, 50.9167, 49.978189, 58.99591, 71.862886, 58.37727, 50.863451, 45.840664, 51.886636, 45.779227, 39.766297, 39.87704, 27.707687, 24.952692, 21.247514, 24.753115, 28.570805, 18.794027, 20.288785, 15.139957, 12.960049, 13.794693, 12.054272, 7.114811, 6.740385, 1.949329, 1.144292, -0.053327, -8.307173, -7.60472, -7.778751, -7.852085, -10.505294, -9.750885, -8.33807, -6.403408, -9.824358, -12.140813, -13.598886, -13.108823, -16.470294, -19.346397, -20.160771, -23.167625, -25.750516, -27.078554, -23.774365, -27.445117, -30.536937, -27.238787, -25.714285, -21.692814, -19.746215, -18.514863, -25.046925, -26.700038, -30.364808, -33.167855, -35.242497, -34.841863, -35.627299, -37.899884, -37.393791, -34.955669, -36.934199, -33.794669, -33.803959, -30.137614, -24.599713, -24.775638, -22.841011, -24.571138, -26.143518], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [35.844173, 39.14677, 38.926598, 38.794491, 39.27887, 38.133972, 37.869762, 36.901005, 38.442215, 38.486252, 38.662392, 40.379738, 44.122681, 46.764755, 46.676689, 46.060204, 54.602917, 57.244995, 58.477966, 58.477966, 54.250641, 51.960842, 52.9296, 54.338711, 53.10574, 55.747818, 55.307472, 60.327419, 60.415489, 64.907013, 70.543449, 62.529148, 67.196823, 63.40984, 64.730873, 63.585972, 69.574684, 70.719589, 72.216766, 70.279243, 68.782059, 64.995087, 65.611572, 63.674053, 64.503311, 63.027744, 61.517876, 62.784424, 60.522739, 57.808712, 54.009079, 54.732815, 51.295055, 50.752247, 51.385521, 54.91375, 55.185158, 54.009079, 53.375805, 53.91861, 53.55674, 54.461414, 54.280479, 53.91861, 55.094688, 54.099545, 52.652065, 54.190014, 58.170582, 59.346657, 59.889462, 56.542164, 56.994507, 59.07526, 62.060684, 64.774704, 64.322372, 64.050972, 66.403122, 66.584053, 68.574341, 68.393402, 77.349686, 81.873055, 90.286537, 89.110458, 87.391571, 94.990845, 90.286537, 90.467468, 88.386711, 96.800186, 92.729156, 88.296242, 90.286537, 84.496613, 83.049141, 83.049141, 85.944099, 90.102211, 86.180664, 87.86132, 84.966851, 85.993919, 88.421539, 85.713814, 84.126518, 85.246964, 85.060219, 85.153587, 84.593369, 81.512154, 84.126518, 84.313263, 85.340332, 85.340332, 84.593369, 85.527069, 84.686737, 85.620438, 84.686737, 84.126518, 83.286186, 82.72596, 82.259109, 84.126518, 83.939781, 82.445854, 81.138672, 84.03315, 84.406631, 84.96685, 84.219887, 85.246964, 89.822098, 90.382324, 89.541985, 88.701653, 89.075134, 88.141434, 83.379562, 85.153587, 83.659668, 83.566299, 84.03315, 84.126518, 84.406631, 84.96685, 84.5, 87.599998, 88.5, 88.699997, 89.5, 89.599998, 88.800003, 89.0], "trend_signal": [0.35, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.25, 0.45, 0.45, 0.45, 0.25, 0.25, 0.25, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.4, 0.2, 0.4, 0.4, 0.2, 0.2, 0.2, 0.2, 0.4, 0.2, 0.4, 0.4, 0.4, 0.2, 0.65, 0.2, 0.2, 0.0, 0.0, 0.0, 0.4, 0.2, 0.4, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.55, 0.75, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.75, 0.665125, 0.638518, 0.561798, 0.576887], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.775, 0.8200000000000001, 0.8200000000000001, 0.8400000000000001, 0.86, 0.8600000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.795, 0.77, 0.745, 0.72, 0.7150000000000001, 0.6900000000000001, 0.665, 0.625, 0.5650000000000001, 0.505, 0.45, 0.395, 0.34, 0.265, 0.19, 0.135, 0.1, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.13, 0.175, 0.2, 0.225, 0.22999999999999998, 0.255, 0.31500000000000006, 0.41500000000000004, 0.515, 0.5700000000000001, 0.625, 0.6799999999999999, 0.715, 0.7899999999999999, 0.865, 0.9400000000000001, 0.9600000000000002, 0.9600000000000002, 0.9400000000000001, 0.96, 0.96, 0.9400000000000001, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.86, 0.8400000000000001, 0.795, 0.77, 0.745, 0.7200000000000001, 0.7150000000000001, 0.6900000000000001, 0.665, 0.6599999999999999, 0.615, 0.5900000000000001, 0.5900000000000001, 0.5900000000000001, 0.5549999999999999, 0.5399999999999999, 0.505, 0.47000000000000003, 0.45500000000000007, 0.42000000000000004, 0.385, 0.35, 0.315, 0.27999999999999997, 0.3, 0.28, 0.27999999999999997, 0.3, 0.29999999999999993, 0.27999999999999997, 0.325, 0.325, 0.325, 0.305, 0.26499999999999996, 0.24500000000000002, 0.24500000000000002, 0.22499999999999995, 0.225, 0.305, 0.31999999999999995, 0.38, 0.44000000000000006, 0.52, 0.6, 0.655, 0.695, 0.7550000000000001, 0.77, 0.745, 0.74, 0.715, 0.6900000000000001, 0.63, 0.5700000000000001, 0.535, 0.53, 0.587248, 0.597643, 0.596666, 0.592775], "avg_distance": [-48.98861501558694, -44.2885471129081, -44.60188336019125, -44.789890516504656, -44.1005499185959, -45.72990352778321, -46.105912147837905, -47.4845919205124, -45.29122965067213, -45.22855870104362, -44.977886287673826, -42.53385729703587, -37.20711405350466, -33.4470648546765, -33.57239536878927, -34.44974169986841, -22.292239233446598, -18.532184342046303, -16.777490256745, -16.777490256745, -22.793578367614067, -26.052289855417794, -24.673608659600273, -22.668242160929164, -24.422936246230478, -20.662881354830184, -21.289556695682563, -14.14545410979365, -14.02011790310875, -7.628036826758317, 0.39341778278183587, -11.012078828674827, -4.3693096843812755, -9.75872814697008, -7.878709240128119, -9.508067118744533, -0.9852733750368823, 0.6440901961516382, 2.774787208935529, 0.017414855299259697, -2.1132921194858185, -7.502694927501308, -6.6253485964221746, -9.382715257486296, -8.202562514405736, -10.302505406303265, -12.451263527285596, -10.648784568453475, -13.867485813101311, -17.729934422393864, -23.13735564431689, -22.107375800087276, -26.999799984180356, -27.772293406210746, -26.871053926794687, -21.849879415886846, -21.46362701229953, -23.13735564431689, -24.03859512373295, -23.26610597113165, -23.78109873953252, -22.493618241673385, -22.751114625873818, -23.26610597113165, -21.59237876225733, -23.008609586931218, -25.06858066053468, -22.879859260116458, -17.214941653992994, -15.54121871454776, -14.768729561946458, -19.532413381225982, -18.888664593438236, -15.927455463561744, -11.678770105255206, -7.816331457963869, -8.460064591178282, -8.846305609621355, -5.498859730730889, -5.241369039102576, -2.4089045434687155, -2.666406620241283, 10.079666532394699, 16.51706759854732, 28.49065586801108, 26.81692723599372, 24.37070518194598, 35.18555901093627, 28.49065586801108, 28.74814655963939, 25.786931737190795, 37.76051004465333, 31.96685207371633, 25.65818141037603, 28.49065586801108, 20.250765881025114, 18.190806192565905, 18.190806192565905, 22.310745493486753, 28.22833360579466, 22.647411324466802, 25.039225197320402, 20.919981813341387, 22.381646479259924, 25.83649696265259, 21.983017000737448, 19.724067761199446, 21.318622677008094, 21.052857831801198, 21.185733850261006, 20.388463508071826, 16.003453855742887, 19.724067761199446, 19.989832606406345, 21.451498695467905, 21.451498695467905, 20.388463508071826, 21.71725215553055, 20.52133952653163, 21.850129597133385, 20.52133952653163, 19.724067761199446, 18.528155132200528, 17.73087340486711, 17.06647765799471, 19.724067761199446, 19.45831430113678, 17.332242503201613, 15.471935550473342, 19.591191742739635, 20.122708624866153, 20.919980390198344, 19.856945202802283, 21.318622677008094, 27.82969274212795, 28.626974469461363, 27.431051878461236, 26.235139249462325, 26.76665613158886, 25.437867484130134, 18.661042535804594, 21.185733850261006, 19.05967343747007, 18.926795995867234, 19.591191742739635, 19.724067761199446, 20.122708624866153, 20.919980390198344, 20.25558606646899, 24.66732661433741, 25.948158187958644, 26.23278252460403, 27.371301218331055, 27.51361267508224, 26.37510536649946, 26.65972970314485], "avg_trend_signal": 0.604438, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.900625, "display_momentum_threshold": 0.900625, "display_price_threshold": 91.5397008920625, "reversal_price_threshold": 91.47617577, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 101.6401953, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [87, 91, 92], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [87, 92], "dtl_danger_indices": [88], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.292)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.572)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.587248", "trend_signal": "0.665125", "avg_distance": "82.513527", "display_price_threshold": "91.391476", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.597643", "trend_signal": "0.638518", "avg_distance": "82.717448", "display_price_threshold": "91.391476", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.596666", "trend_signal": "0.561798", "avg_distance": "81.086053", "display_price_threshold": "91.391476", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.592775", "trend_signal": "0.576887", "avg_distance": "81.493898", "display_price_threshold": "91.391476", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c67d3c3d-f44c-4d33-9b18-97a68ac3f0f4/", "share_image": "https://sharemaestro.com/terminal/c67d3c3d-f44c-4d33-9b18-97a68ac3f0f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}