{"ticker": {"uuid": "c67e0a07-e90f-49db-9baa-c24f18571933", "symbol": "KIMMR", "name": "Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIMMR fell 16.47%, moving from 20.40 to 17.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.21 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 51.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.04"}, {"label": "12-Week Change", "value": "-16.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.21"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1, "high": 17.469999, "low": 16.93, "close": 17.040001, "volume": 4701953}, "trend_line": 16.033333, "activity_lines": {"activity_5": 17.176, "activity_10": 17.349455, "activity_20": 17.383714, "activity_30": 16.792817}, "trend_signal": 1, "fair_value": 11.033462, "relative_strength": -1.209672, "rate_of_change": 0.4112435460984904, "market_dynamics": -0.231779, "expectation": {"probability": 51.9685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.12, "high": 5.26, "low": 4.96, "close": 5.1, "volume": 26185483}, "trend_line": 6.588, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.974727, "activity_20": 5.491476, "activity_30": 5.947978}, "trend_signal": 0, "fair_value": 5.199333, "relative_strength": -44.430041, "rate_of_change": -1.5982076176250963, "market_dynamics": -0.716169, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.19, "high": 5.56, "low": 5.07, "close": 5.13, "volume": 35356470}, "trend_line": 6.489, "activity_lines": {"activity_5": 5.009333, "activity_10": 4.957091, "activity_20": 5.424286, "activity_30": 5.853914}, "trend_signal": 0, "fair_value": 5.198571, "relative_strength": -42.323704, "rate_of_change": -1.5027322404371615, "market_dynamics": -0.71062, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.63, "close": 4.94, "volume": 14074172}, "trend_line": 6.378667, "activity_lines": {"activity_5": 5.02, "activity_10": 4.929818, "activity_20": 5.350571, "activity_30": 5.753978}, "trend_signal": 0, "fair_value": 5.195761, "relative_strength": -45.263471, "rate_of_change": -1.700308213900444, "market_dynamics": -0.828371, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.94, "close": 5.07, "volume": 6108731}, "trend_line": 6.284667, "activity_lines": {"activity_5": 5.051333, "activity_10": 4.945455, "activity_20": 5.295619, "activity_30": 5.669548}, "trend_signal": 0, "fair_value": 5.194409, "relative_strength": -45.161393, "rate_of_change": -1.4736621303479285, "market_dynamics": -0.873944, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.09, "high": 5.72, "low": 5.09, "close": 5.56, "volume": 35819006}, "trend_line": 6.207667, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.066909, "activity_20": 5.289143, "activity_30": 5.622796}, "trend_signal": 0, "fair_value": 5.198298, "relative_strength": -43.598891, "rate_of_change": -1.225204135716339, "market_dynamics": -0.548229, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.69, "high": 6.15, "low": 5.6, "close": 5.76, "volume": 35400806}, "trend_line": 6.115667, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.217455, "activity_20": 5.301333, "activity_30": 5.593914}, "trend_signal": 0, "fair_value": 5.204211, "relative_strength": -43.377449, "rate_of_change": -1.4820382601064077, "market_dynamics": -0.087774, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.83, "high": 6.09, "low": 5.65, "close": 5.91, "volume": 41011959}, "trend_line": 6.054333, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.376182, "activity_20": 5.330048, "activity_30": 5.580645}, "trend_signal": 0, "fair_value": 5.211563, "relative_strength": -43.560743, "rate_of_change": -1.0028996019567522, "market_dynamics": 0.572244, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.96, "high": 6.82, "low": 5.95, "close": 6.43, "volume": 46901416}, "trend_line": 5.997, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.603818, "activity_20": 5.409905, "activity_30": 5.604882}, "trend_signal": 0, "fair_value": 5.224124, "relative_strength": -41.431183, "rate_of_change": -0.946974670867953, "market_dynamics": 1.210037, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.45, "high": 6.51, "low": 6.08, "close": 6.33, "volume": 29407401}, "trend_line": 5.936333, "activity_lines": {"activity_5": 6.145333, "activity_10": 5.78, "activity_20": 5.483333, "activity_30": 5.626366}, "trend_signal": 0, "fair_value": 5.235408, "relative_strength": -44.540053, "rate_of_change": -1.0116224779056124, "market_dynamics": 1.298684, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.37, "high": 8.41, "low": 6.31, "close": 8.36, "volume": 83322666}, "trend_line": 5.945, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.294545, "activity_20": 5.75281, "activity_30": 5.782731}, "trend_signal": 0, "fair_value": 5.26697, "relative_strength": -29.254532, "rate_of_change": 0.1459992220786802, "market_dynamics": 1.510166, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.44, "high": 8.8, "low": 7.64, "close": 8.2, "volume": 69272542}, "trend_line": 5.946667, "activity_lines": {"activity_5": 7.48, "activity_10": 6.720182, "activity_20": 6.000571, "activity_30": 5.928215}, "trend_signal": 0, "fair_value": 5.2963, "relative_strength": -28.059278, "rate_of_change": 0.02804037005886323, "market_dynamics": 1.624596, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.2, "high": 9.46, "low": 7.98, "close": 8.44, "volume": 58174353}, "trend_line": 5.976, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.133091, "activity_20": 6.261714, "activity_30": 6.089075}, "trend_signal": 1, "fair_value": 5.327426, "relative_strength": -27.269832, "rate_of_change": 0.49326790957018907, "market_dynamics": 1.670345, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.5, "high": 9.62, "low": 8.35, "close": 8.8, "volume": 32359249}, "trend_line": 6.06, "activity_lines": {"activity_5": 8.360667, "activity_10": 7.551273, "activity_20": 6.547905, "activity_30": 6.271269}, "trend_signal": 1, "fair_value": 5.361471, "relative_strength": -26.522761, "rate_of_change": 1.4056224899598333, "market_dynamics": 1.701697, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.8, "high": 9.08, "low": 8.27, "close": 9.08, "volume": 26599630}, "trend_line": 6.181, "activity_lines": {"activity_5": 8.712, "activity_10": 7.950182, "activity_20": 6.847429, "activity_30": 6.466108}, "trend_signal": 1, "fair_value": 5.397573, "relative_strength": -25.796961, "rate_of_change": 1.996699669967004, "market_dynamics": 1.548056, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.26, "high": 9.82, "low": 8.55, "close": 9.04, "volume": 76521716}, "trend_line": 6.299667, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.268909, "activity_20": 7.128429, "activity_30": 6.650559}, "trend_signal": 1, "fair_value": 5.432596, "relative_strength": -20.862732, "rate_of_change": 1.919867335382629, "market_dynamics": 1.526837, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.04, "high": 9.04, "low": 8.19, "close": 8.54, "volume": 32919849}, "trend_line": 6.376667, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.433455, "activity_20": 7.343333, "activity_30": 6.795097}, "trend_signal": 1, "fair_value": 5.46219, "relative_strength": -23.35493, "rate_of_change": 1.2222868288117446, "market_dynamics": 1.327149, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.53, "high": 8.68, "low": 8.0, "close": 8.13, "volume": 19384903}, "trend_line": 6.439333, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.472909, "activity_20": 7.500952, "activity_30": 6.908215}, "trend_signal": 1, "fair_value": 5.487358, "relative_strength": -26.27514, "rate_of_change": 0.9827391017909529, "market_dynamics": 1.121281, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.13, "high": 8.4, "low": 7.7, "close": 8.25, "volume": 28988631}, "trend_line": 6.478333, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.493818, "activity_20": 7.652714, "activity_30": 7.025032}, "trend_signal": 1, "fair_value": 5.513178, "relative_strength": -24.952956, "rate_of_change": 0.6056527904365203, "market_dynamics": 0.938338, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0, "high": 8.59, "low": 7.64, "close": 7.67, "volume": 34605742}, "trend_line": 6.504, "activity_lines": {"activity_5": 8.124, "activity_10": 8.376182, "activity_20": 7.731857, "activity_30": 7.101914}, "trend_signal": 1, "fair_value": 5.533148, "relative_strength": -25.635348, "rate_of_change": 0.39619760206830124, "market_dynamics": 0.532375, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.75, "high": 7.83, "low": 6.83, "close": 7.21, "volume": 15975295}, "trend_line": 6.511, "activity_lines": {"activity_5": 7.752, "activity_10": 8.150545, "activity_20": 7.752762, "activity_30": 7.147462}, "trend_signal": 1, "fair_value": 5.548532, "relative_strength": -23.240414, "rate_of_change": 0.10762607626077125, "market_dynamics": 0.192536, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.25, "high": 7.7, "low": 6.65, "close": 7.03, "volume": 15666555}, "trend_line": 6.538333, "activity_lines": {"activity_5": 7.442, "activity_10": 7.913091, "activity_20": 7.746333, "activity_30": 7.180946}, "trend_signal": 1, "fair_value": 5.562, "relative_strength": -24.92604, "rate_of_change": 0.4197972661649456, "market_dynamics": -0.104575, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.05, "high": 7.56, "low": 6.43, "close": 6.78, "volume": 17511698}, "trend_line": 6.547667, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.651455, "activity_20": 7.706905, "activity_30": 7.196538}, "trend_signal": 1, "fair_value": 5.572973, "relative_strength": -25.793023, "rate_of_change": 0.14275810057395294, "market_dynamics": -0.434556, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.8, "high": 7.01, "low": 6.54, "close": 6.93, "volume": 17492740}, "trend_line": 6.578667, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.447273, "activity_20": 7.673905, "activity_30": 7.221204}, "trend_signal": 1, "fair_value": 5.585089, "relative_strength": -23.582154, "rate_of_change": 0.47345107807102266, "market_dynamics": -0.648308, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.93, "high": 7.26, "low": 6.45, "close": 6.98, "volume": 21180943}, "trend_line": 6.611667, "activity_lines": {"activity_5": 6.948667, "activity_10": 7.286182, "activity_20": 7.63619, "activity_30": 7.247097}, "trend_signal": 1, "fair_value": 5.597434, "relative_strength": -22.688004, "rate_of_change": 0.5016213770965983, "market_dynamics": -0.758125, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.01, "high": 8.27, "low": 6.9, "close": 7.37, "volume": 88675214}, "trend_line": 6.685333, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.234182, "activity_20": 7.626524, "activity_30": 7.296022}, "trend_signal": 1, "fair_value": 5.612982, "relative_strength": -18.415169, "rate_of_change": 1.1141819453399608, "market_dynamics": -0.631519, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.34, "high": 7.42, "low": 6.64, "close": 6.86, "volume": 23883291}, "trend_line": 6.757, "activity_lines": {"activity_5": 7.024, "activity_10": 7.119818, "activity_20": 7.559667, "activity_30": 7.30729}, "trend_signal": 1, "fair_value": 5.623826, "relative_strength": -23.738149, "rate_of_change": 1.072003443957088, "market_dynamics": -0.629337, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.87, "high": 6.87, "low": 6.3, "close": 6.5, "volume": 14141437}, "trend_line": 6.823667, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.970545, "activity_20": 7.453286, "activity_30": 7.29071}, "trend_signal": 1, "fair_value": 5.631379, "relative_strength": -25.756286, "rate_of_change": 0.9866360811010907, "market_dynamics": -0.692794, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.51, "high": 6.51, "low": 5.96, "close": 6.27, "volume": 8676297}, "trend_line": 6.879333, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.809091, "activity_20": 7.32219, "activity_30": 7.254989}, "trend_signal": 0, "fair_value": 5.636838, "relative_strength": -28.038172, "rate_of_change": 0.81577837839976, "market_dynamics": -0.764702, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.45, "close": 5.8, "volume": 7687459}, "trend_line": 6.918, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.598182, "activity_20": 7.147095, "activity_30": 7.185355}, "trend_signal": 0, "fair_value": 5.63822, "relative_strength": -28.768404, "rate_of_change": 0.5620748406858663, "market_dynamics": -1.040199, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.81, "high": 6.08, "low": 5.27, "close": 6.08, "volume": 5968911}, "trend_line": 6.951667, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.472182, "activity_20": 7.00119, "activity_30": 7.13129}, "trend_signal": 0, "fair_value": 5.641933, "relative_strength": -23.547926, "rate_of_change": 0.48665799363977225, "market_dynamics": -1.149268, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.16, "high": 6.48, "low": 6.06, "close": 6.4, "volume": 5353666}, "trend_line": 6.995, "activity_lines": {"activity_5": 6.184, "activity_10": 6.424909, "activity_20": 6.896619, "activity_30": 7.095699}, "trend_signal": 0, "fair_value": 5.64825, "relative_strength": -20.206344, "rate_of_change": 0.6233468893144696, "market_dynamics": -1.143763, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.43, "high": 6.49, "low": 6.19, "close": 6.39, "volume": 7802447}, "trend_line": 7.037, "activity_lines": {"activity_5": 6.244, "activity_10": 6.387273, "activity_20": 6.799667, "activity_30": 7.056667}, "trend_signal": 0, "fair_value": 5.65438, "relative_strength": -22.734574, "rate_of_change": 0.6004288777698329, "market_dynamics": -1.100203, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.4, "high": 6.59, "low": 6.35, "close": 6.48, "volume": 6966054}, "trend_line": 7.088333, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.373091, "activity_20": 6.721048, "activity_30": 7.020731}, "trend_signal": 0, "fair_value": 5.661148, "relative_strength": -20.75421, "rate_of_change": 0.7294727866988847, "market_dynamics": -0.964475, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.5, "high": 6.97, "low": 6.37, "close": 6.96, "volume": 12537003}, "trend_line": 7.151333, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.454364, "activity_20": 6.69919, "activity_30": 7.012452}, "trend_signal": 0, "fair_value": 5.671707, "relative_strength": -17.483764, "rate_of_change": 0.8887844292868254, "market_dynamics": -0.677235, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.98, "high": 8.27, "low": 6.98, "close": 8.17, "volume": 38302325}, "trend_line": 7.238333, "activity_lines": {"activity_5": 7.154, "activity_10": 6.756, "activity_20": 6.802667, "activity_30": 7.078172}, "trend_signal": 0, "fair_value": 5.691855, "relative_strength": -6.147961, "rate_of_change": 1.2165564098329604, "market_dynamics": -0.183436, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.17, "high": 9.2, "low": 7.87, "close": 8.8, "volume": 44427446}, "trend_line": 7.339667, "activity_lines": {"activity_5": 7.794, "activity_10": 7.157636, "activity_20": 6.970286, "activity_30": 7.178925}, "trend_signal": 0, "fair_value": 5.71672, "relative_strength": -2.719613, "rate_of_change": 1.3999632235764847, "market_dynamics": 0.38836, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.68, "high": 11.0, "low": 9.35, "close": 10.02, "volume": 70402904}, "trend_line": 7.476667, "activity_lines": {"activity_5": 8.680667, "activity_10": 7.745818, "activity_20": 7.252857, "activity_30": 7.351849}, "trend_signal": 0, "fair_value": 5.750873, "relative_strength": 8.333936, "rate_of_change": 1.8665696958731173, "market_dynamics": 0.975906, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.04, "high": 10.38, "low": 9.38, "close": 9.64, "volume": 31666495}, "trend_line": 7.583667, "activity_lines": {"activity_5": 9.198667, "activity_10": 8.200909, "activity_20": 7.490238, "activity_30": 7.491419}, "trend_signal": 0, "fair_value": 5.781496, "relative_strength": 3.252479, "rate_of_change": 1.4311189732002267, "market_dynamics": 1.271487, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.64, "high": 10.68, "low": 9.52, "close": 9.97, "volume": 38017363}, "trend_line": 7.705, "activity_lines": {"activity_5": 9.616, "activity_10": 8.654727, "activity_20": 7.752429, "activity_30": 7.645376}, "trend_signal": 0, "fair_value": 5.814219, "relative_strength": 10.258143, "rate_of_change": 1.599925207686465, "market_dynamics": 1.330414, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.1, "high": 14.35, "low": 10.1, "close": 12.98, "volume": 112343886}, "trend_line": 7.859, "activity_lines": {"activity_5": 10.836, "activity_10": 9.58, "activity_20": 8.290333, "activity_30": 7.985699}, "trend_signal": 1, "fair_value": 5.869767, "relative_strength": 42.351384, "rate_of_change": 1.9987021414665789, "market_dynamics": 1.453977, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.03, "high": 13.78, "low": 10.43, "close": 10.79, "volume": 44481851}, "trend_line": 7.945333, "activity_lines": {"activity_5": 11.005333, "activity_10": 9.981636, "activity_20": 8.59219, "activity_30": 8.174796}, "trend_signal": 1, "fair_value": 5.907615, "relative_strength": 22.999063, "rate_of_change": 1.0985239852398494, "market_dynamics": 1.308484, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.79, "high": 11.0, "low": 9.7, "close": 10.85, "volume": 25330433}, "trend_line": 8.025667, "activity_lines": {"activity_5": 11.062, "activity_10": 10.314364, "activity_20": 8.881857, "activity_30": 8.362194}, "trend_signal": 1, "fair_value": 5.945344, "relative_strength": 20.31057, "rate_of_change": 1.0110841169275167, "market_dynamics": 1.242163, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.01, "high": 11.93, "low": 10.17, "close": 10.51, "volume": 38729747}, "trend_line": 8.082667, "activity_lines": {"activity_5": 10.95, "activity_10": 10.504182, "activity_20": 9.119762, "activity_30": 8.522473}, "trend_signal": 1, "fair_value": 5.979924, "relative_strength": 16.464953, "rate_of_change": 0.7102213435967426, "market_dynamics": 1.145778, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.51, "high": 10.7, "low": 9.65, "close": 10.31, "volume": 14502853}, "trend_line": 8.123667, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.584364, "activity_20": 9.321571, "activity_30": 8.666172}, "trend_signal": 1, "fair_value": 6.012481, "relative_strength": 9.117494, "rate_of_change": 0.5072583096643545, "market_dynamics": 0.813848, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.46, "high": 11.25, "low": 10.44, "close": 11.08, "volume": 3648600}, "trend_line": 8.191667, "activity_lines": {"activity_5": 10.710667, "activity_10": 10.743636, "activity_20": 9.580857, "activity_30": 8.856903}, "trend_signal": 1, "fair_value": 6.050299, "relative_strength": 15.042791, "rate_of_change": 0.8370604063411438, "market_dynamics": 0.668833, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.0, "high": 11.24, "low": 9.9, "close": 10.16, "volume": 17708946}, "trend_line": 8.245667, "activity_lines": {"activity_5": 10.528, "activity_10": 10.682727, "activity_20": 9.734857, "activity_30": 8.983892}, "trend_signal": 1, "fair_value": 6.080741, "relative_strength": 7.112456, "rate_of_change": 0.6592064838572965, "market_dynamics": 0.500795, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.24, "high": 10.95, "low": 10.03, "close": 10.17, "volume": 14499186}, "trend_line": 8.313667, "activity_lines": {"activity_5": 10.390667, "activity_10": 10.598909, "activity_20": 9.874095, "activity_30": 9.108043}, "trend_signal": 1, "fair_value": 6.110809, "relative_strength": 5.005613, "rate_of_change": 0.824675553839385, "market_dynamics": 0.287779, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.17, "high": 11.31, "low": 9.71, "close": 11.31, "volume": 19964970}, "trend_line": 8.415667, "activity_lines": {"activity_5": 10.678667, "activity_10": 10.719636, "activity_20": 10.104429, "activity_30": 9.301355}, "trend_signal": 1, "fair_value": 6.148759, "relative_strength": 12.603603, "rate_of_change": 1.2268954241251007, "market_dynamics": 0.220529, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.31, "high": 12.22, "low": 10.81, "close": 11.93, "volume": 25784502}, "trend_line": 8.557667, "activity_lines": {"activity_5": 11.12, "activity_10": 10.922727, "activity_20": 10.36981, "activity_30": 9.528086}, "trend_signal": 1, "fair_value": 6.190652, "relative_strength": 18.917943, "rate_of_change": 1.6873291207934114, "market_dynamics": 0.17458, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.12, "high": 15.32, "low": 12.44, "close": 12.6, "volume": 100887007}, "trend_line": 8.737333, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.212, "activity_20": 10.66981, "activity_30": 9.788882}, "trend_signal": 1, "fair_value": 6.236763, "relative_strength": 20.200034, "rate_of_change": 2.0994740739502857, "market_dynamics": 0.355034, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.62, "high": 13.08, "low": 11.99, "close": 12.09, "volume": 29663572}, "trend_line": 8.906, "activity_lines": {"activity_5": 11.962, "activity_10": 11.415455, "activity_20": 10.89019, "activity_30": 10.005183}, "trend_signal": 1, "fair_value": 6.278571, "relative_strength": 14.709726, "rate_of_change": 1.9304174397382017, "market_dynamics": 0.401261, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.09, "high": 12.43, "low": 10.6, "close": 11.16, "volume": 16542535}, "trend_line": 9.052, "activity_lines": {"activity_5": 11.808667, "activity_10": 11.426182, "activity_20": 10.994905, "activity_30": 10.150602}, "trend_signal": 1, "fair_value": 6.313191, "relative_strength": 8.524862, "rate_of_change": 1.639344262295071, "market_dynamics": 0.279471, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.18, "high": 11.63, "low": 10.32, "close": 10.42, "volume": 16886398}, "trend_line": 9.168333, "activity_lines": {"activity_5": 11.342667, "activity_10": 11.296727, "activity_20": 11.006429, "activity_30": 10.23886}, "trend_signal": 1, "fair_value": 6.342113, "relative_strength": 3.697564, "rate_of_change": 1.2851634997790644, "market_dynamics": 0.05282, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.42, "high": 11.0, "low": 9.87, "close": 10.4, "volume": 16737653}, "trend_line": 9.282333, "activity_lines": {"activity_5": 10.929333, "activity_10": 11.165273, "activity_20": 10.997286, "activity_30": 10.318323}, "trend_signal": 1, "fair_value": 6.37049, "relative_strength": 0.104732, "rate_of_change": 1.2434103342450475, "market_dynamics": -0.384969, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.41, "high": 10.72, "low": 10.33, "close": 10.61, "volume": 5170496}, "trend_line": 9.390333, "activity_lines": {"activity_5": 10.688, "activity_10": 11.070364, "activity_20": 10.991762, "activity_30": 10.403978}, "trend_signal": 1, "fair_value": 6.399931, "relative_strength": -0.9116, "rate_of_change": 1.1635005983948277, "market_dynamics": -0.624078, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.61, "high": 10.85, "low": 9.99, "close": 10.55, "volume": 11731117}, "trend_line": 9.513333, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.973091, "activity_20": 10.968905, "activity_30": 10.478796}, "trend_signal": 1, "fair_value": 6.428552, "relative_strength": -0.541702, "rate_of_change": 1.3098577015319832, "market_dynamics": -0.746447, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.55, "high": 10.74, "low": 9.84, "close": 10.37, "volume": 9600178}, "trend_line": 9.642333, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.836, "activity_20": 10.920571, "activity_30": 10.534065}, "trend_signal": 1, "fair_value": 6.455548, "relative_strength": -4.18086, "rate_of_change": 1.3559916382618096, "market_dynamics": -0.809432, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.37, "high": 10.72, "low": 10.01, "close": 10.38, "volume": 10839312}, "trend_line": 9.779333, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.697091, "activity_20": 10.871524, "activity_30": 10.581656}, "trend_signal": 1, "fair_value": 6.482245, "relative_strength": -6.01424, "rate_of_change": 1.4208179700908345, "market_dynamics": -0.800519, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.38, "high": 11.14, "low": 10.33, "close": 10.61, "volume": 7878368}, "trend_line": 9.939667, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.616909, "activity_20": 10.840857, "activity_30": 10.635247}, "trend_signal": 1, "fair_value": 6.510135, "relative_strength": -4.841365, "rate_of_change": 1.6395187688158348, "market_dynamics": -0.842045, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.59, "high": 10.64, "low": 10.05, "close": 10.11, "volume": 8830716}, "trend_line": 10.074, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.469818, "activity_20": 10.759524, "activity_30": 10.646237}, "trend_signal": 1, "fair_value": 6.534295, "relative_strength": -7.154142, "rate_of_change": 1.3514839078612977, "market_dynamics": -0.890363, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.11, "high": 10.4, "low": 9.6, "close": 9.92, "volume": 12806268}, "trend_line": 10.191333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.333455, "activity_20": 10.673762, "activity_30": 10.636301}, "trend_signal": 1, "fair_value": 6.556867, "relative_strength": -5.431038, "rate_of_change": 1.1647111375818975, "market_dynamics": -0.931617, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.22, "high": 9.7, "low": 8.93, "close": 9.11, "volume": 12745244}, "trend_line": 10.282, "activity_lines": {"activity_5": 9.810667, "activity_10": 10.089273, "activity_20": 10.515, "activity_30": 10.566538}, "trend_signal": 0, "fair_value": 6.573775, "relative_strength": -7.90021, "rate_of_change": 0.8896480960832095, "market_dynamics": -1.058272, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.12, "high": 9.25, "low": 8.67, "close": 8.95, "volume": 7902318}, "trend_line": 10.364333, "activity_lines": {"activity_5": 9.452, "activity_10": 9.853273, "activity_20": 10.349286, "activity_30": 10.480602}, "trend_signal": 0, "fair_value": 6.589408, "relative_strength": -8.413191, "rate_of_change": 0.8007488815405583, "market_dynamics": -1.161746, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.03, "high": 9.3, "low": 8.7, "close": 8.7, "volume": 11247094}, "trend_line": 10.422333, "activity_lines": {"activity_5": 9.105333, "activity_10": 9.598545, "activity_20": 10.16719, "activity_30": 10.373226}, "trend_signal": 0, "fair_value": 6.603203, "relative_strength": -9.214093, "rate_of_change": 0.5596115061142848, "market_dynamics": -1.248123, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.78, "high": 8.85, "low": 8.44, "close": 8.62, "volume": 4525729}, "trend_line": 10.437333, "activity_lines": {"activity_5": 8.859333, "activity_10": 9.360182, "activity_20": 9.985143, "activity_30": 10.256946}, "trend_signal": 0, "fair_value": 6.616299, "relative_strength": -11.187499, "rate_of_change": 0.14392171119461034, "market_dynamics": -1.354782, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.8, "high": 9.27, "low": 8.65, "close": 8.9, "volume": 7680812}, "trend_line": 10.440667, "activity_lines": {"activity_5": 8.806, "activity_10": 9.208909, "activity_20": 9.841476, "activity_30": 10.157763}, "trend_signal": 0, "fair_value": 6.631032, "relative_strength": -7.396383, "rate_of_change": 0.03194302605846568, "market_dynamics": -1.36311, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.92, "high": 9.0, "low": 8.26, "close": 8.71, "volume": 5813112}, "trend_line": 10.397, "activity_lines": {"activity_5": 8.757333, "activity_10": 9.053091, "activity_20": 9.685714, "activity_30": 10.046108}, "trend_signal": 0, "fair_value": 6.644359, "relative_strength": -8.147394, "rate_of_change": -0.41823956266394896, "market_dynamics": -1.352487, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.74, "high": 9.7, "low": 8.7, "close": 9.06, "volume": 11417306}, "trend_line": 10.377667, "activity_lines": {"activity_5": 8.852, "activity_10": 8.991091, "activity_20": 9.570238, "activity_30": 9.959849}, "trend_signal": 0, "fair_value": 6.676667, "relative_strength": -6.258374, "rate_of_change": -0.18594786957775897, "market_dynamics": -1.250823, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.96, "high": 11.6, "low": 9.96, "close": 11.04, "volume": 66399037}, "trend_line": 10.413333, "activity_lines": {"activity_5": 9.599333, "activity_10": 9.313091, "activity_20": 9.654048, "activity_30": 10.002581}, "trend_signal": 0, "fair_value": 6.725321, "relative_strength": 15.313685, "rate_of_change": 0.3436803281508174, "market_dynamics": -0.703297, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.02, "high": 11.32, "low": 9.56, "close": 10.24, "volume": 33317008}, "trend_line": 10.322, "activity_lines": {"activity_5": 9.924, "activity_10": 9.481818, "activity_20": 9.665905, "activity_30": 9.991398}, "trend_signal": 0, "fair_value": 6.770192, "relative_strength": 14.467224, "rate_of_change": -0.8770774928642016, "market_dynamics": -0.273128, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.24, "high": 10.7, "low": 9.97, "close": 10.23, "volume": 15288985}, "trend_line": 10.303333, "activity_lines": {"activity_5": 10.137333, "activity_10": 9.646364, "activity_20": 9.688048, "activity_30": 9.985462}, "trend_signal": 0, "fair_value": 6.815192, "relative_strength": 16.884395, "rate_of_change": -0.18084673512884017, "market_dynamics": 0.125418, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.23, "high": 10.26, "low": 9.27, "close": 9.34, "volume": 18547925}, "trend_line": 10.253, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.643455, "activity_20": 9.634286, "activity_30": 9.923312}, "trend_signal": 0, "fair_value": 6.854423, "relative_strength": 7.503759, "rate_of_change": -0.48851182428055256, "market_dynamics": 0.354962, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.31, "high": 9.52, "low": 8.99, "close": 9.36, "volume": 10606472}, "trend_line": 10.214667, "activity_lines": {"activity_5": 9.758, "activity_10": 9.64, "activity_20": 9.591095, "activity_30": 9.865699}, "trend_signal": 0, "fair_value": 6.893269, "relative_strength": 6.0586, "rate_of_change": -0.37387106212815496, "market_dynamics": 0.147435, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.35, "high": 10.67, "low": 9.35, "close": 9.59, "volume": 31815457}, "trend_line": 10.190667, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.670909, "activity_20": 9.574857, "activity_30": 9.825398}, "trend_signal": 0, "fair_value": 6.93359, "relative_strength": 8.531811, "rate_of_change": -0.23495626435987496, "market_dynamics": 0.156549, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.58, "high": 9.71, "low": 9.14, "close": 9.53, "volume": 11833623}, "trend_line": 10.139, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.674727, "activity_20": 9.556762, "activity_30": 9.782774}, "trend_signal": 0, "fair_value": 6.974551, "relative_strength": 4.03897, "rate_of_change": -0.5070031235443189, "market_dynamics": 0.118425, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.54, "high": 9.74, "low": 9.25, "close": 9.55, "volume": 11982722}, "trend_line": 10.118667, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.665636, "activity_20": 9.545714, "activity_30": 9.744774}, "trend_signal": 0, "fair_value": 7.016026, "relative_strength": 1.731643, "rate_of_change": -0.2005424598086502, "market_dynamics": 0.167881, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.56, "high": 9.78, "low": 9.26, "close": 9.58, "volume": 9923547}, "trend_line": 10.099, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.650182, "activity_20": 9.542286, "activity_30": 9.710022}, "trend_signal": 0, "fair_value": 7.057564, "relative_strength": 0.189313, "rate_of_change": -0.19436354610740822, "market_dynamics": 0.234926, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.62, "high": 10.7, "low": 9.56, "close": 10.03, "volume": 32578866}, "trend_line": 10.056333, "activity_lines": {"activity_5": 9.718, "activity_10": 9.700727, "activity_20": 9.585476, "activity_30": 9.70557}, "trend_signal": 0, "fair_value": 7.101346, "relative_strength": 3.419468, "rate_of_change": -0.4224873749876204, "market_dynamics": 0.324489, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.04, "high": 10.85, "low": 9.98, "close": 10.51, "volume": 17708161}, "trend_line": 10.009, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.820909, "activity_20": 9.676048, "activity_30": 9.734839}, "trend_signal": 0, "fair_value": 7.148141, "relative_strength": 3.319681, "rate_of_change": -0.4706785266557906, "market_dynamics": 0.49907, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.54, "high": 10.67, "low": 10.05, "close": 10.33, "volume": 13393729}, "trend_line": 9.933333, "activity_lines": {"activity_5": 10.166, "activity_10": 9.918, "activity_20": 9.749952, "activity_30": 9.755548}, "trend_signal": 0, "fair_value": 7.194744, "relative_strength": 0.651461, "rate_of_change": -0.7559896093515939, "market_dynamics": 0.60795, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.37, "high": 10.42, "low": 9.53, "close": 9.56, "volume": 11696614}, "trend_line": 9.849, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.873455, "activity_20": 9.749476, "activity_30": 9.731462}, "trend_signal": 0, "fair_value": 7.236026, "relative_strength": -3.40523, "rate_of_change": -0.8489899613754931, "market_dynamics": 0.573119, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.57, "high": 9.83, "low": 9.35, "close": 9.67, "volume": 6688412}, "trend_line": 9.799333, "activity_lines": {"activity_5": 9.908667, "activity_10": 9.861091, "activity_20": 9.76119, "activity_30": 9.719914}, "trend_signal": 0, "fair_value": 7.278205, "relative_strength": -5.496264, "rate_of_change": -0.5042846989542031, "market_dynamics": 0.354839, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.7, "high": 10.28, "low": 9.57, "close": 10.25, "volume": 11675186}, "trend_line": 9.793667, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.948182, "activity_20": 9.825476, "activity_30": 9.748989}, "trend_signal": 0, "fair_value": 7.322756, "relative_strength": -0.656086, "rate_of_change": -0.05782026184844931, "market_dynamics": 0.165355, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.26, "high": 10.96, "low": 10.19, "close": 10.4, "volume": 16600115}, "trend_line": 9.793667, "activity_lines": {"activity_5": 10.097333, "activity_10": 10.046364, "activity_20": 9.897857, "activity_30": 9.788108}, "trend_signal": 0, "fair_value": 7.369103, "relative_strength": 1.994373, "rate_of_change": 0.0, "market_dynamics": 0.196753, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.9, "high": 11.44, "low": 10.43, "close": 11.05, "volume": 28925922}, "trend_line": 9.808333, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.248, "activity_20": 10.024048, "activity_30": 9.869161}, "trend_signal": 1, "fair_value": 7.419679, "relative_strength": 7.04361, "rate_of_change": 0.1497498332340692, "market_dynamics": 0.610681, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.05, "high": 11.29, "low": 10.44, "close": 10.8, "volume": 11579508}, "trend_line": 9.816667, "activity_lines": {"activity_5": 10.638, "activity_10": 10.376545, "activity_20": 10.114857, "activity_30": 9.93314}, "trend_signal": 1, "fair_value": 7.468013, "relative_strength": 2.857824, "rate_of_change": 0.08496856703378032, "market_dynamics": 0.984275, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.8, "high": 11.53, "low": 10.38, "close": 10.59, "volume": 24747160}, "trend_line": 9.824, "activity_lines": {"activity_5": 10.69, "activity_10": 10.444182, "activity_20": 10.176619, "activity_30": 9.983032}, "trend_signal": 1, "fair_value": 7.515321, "relative_strength": 1.653243, "rate_of_change": 0.07469948812564535, "market_dynamics": 1.320266, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.59, "high": 10.67, "low": 9.97, "close": 10.46, "volume": 9028572}, "trend_line": 9.826667, "activity_lines": {"activity_5": 10.637333, "activity_10": 10.469818, "activity_20": 10.217048, "activity_30": 10.024065}, "trend_signal": 1, "fair_value": 7.560513, "relative_strength": 0.791392, "rate_of_change": 0.027147801302938118, "market_dynamics": 1.301146, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.46, "high": 11.2, "low": 10.22, "close": 10.92, "volume": 13704871}, "trend_line": 9.837, "activity_lines": {"activity_5": 10.724, "activity_10": 10.571273, "activity_20": 10.294619, "activity_30": 10.094602}, "trend_signal": 1, "fair_value": 7.609615, "relative_strength": 5.969634, "rate_of_change": 0.10515264229467895, "market_dynamics": 1.1864, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.33, "close": 10.49, "volume": 10334566}, "trend_line": 9.849667, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.587091, "activity_20": 10.33181, "activity_30": 10.136731}, "trend_signal": 1, "fair_value": 7.6575, "relative_strength": 4.592861, "rate_of_change": 0.1287689336179773, "market_dynamics": 0.985753, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 11.49, "low": 10.4, "close": 11.44, "volume": 15218501}, "trend_line": 9.900333, "activity_lines": {"activity_5": 10.895333, "activity_10": 10.772727, "activity_20": 10.458286, "activity_30": 10.239333}, "trend_signal": 1, "fair_value": 7.710897, "relative_strength": 13.213364, "rate_of_change": 0.5143930246575813, "market_dynamics": 1.046927, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.55, "high": 11.97, "low": 9.32, "close": 9.42, "volume": 48608843}, "trend_line": 9.910667, "activity_lines": {"activity_5": 10.442, "activity_10": 10.556909, "activity_20": 10.386619, "activity_30": 10.208344}, "trend_signal": 1, "fair_value": 7.751603, "relative_strength": -13.47543, "rate_of_change": 0.10438032740919206, "market_dynamics": 0.853031, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.42, "high": 9.68, "low": 9.33, "close": 9.51, "volume": 25358286}, "trend_line": 9.929333, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.362, "activity_20": 10.323143, "activity_30": 10.182495}, "trend_signal": 1, "fair_value": 7.792885, "relative_strength": -14.790602, "rate_of_change": 0.18834252023602072, "market_dynamics": 0.354527, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.52, "high": 9.62, "low": 7.8, "close": 7.97, "volume": 17335481}, "trend_line": 9.905, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.900545, "activity_20": 10.112286, "activity_30": 10.056086}, "trend_signal": 0, "fair_value": 7.82391, "relative_strength": -13.910892, "rate_of_change": -0.24506177806707038, "market_dynamics": -0.103877, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.95, "high": 8.62, "low": 7.65, "close": 8.36, "volume": 14055331}, "trend_line": 9.896333, "activity_lines": {"activity_5": 8.832667, "activity_10": 9.554182, "activity_20": 9.946286, "activity_30": 9.956409}, "trend_signal": 0, "fair_value": 7.857244, "relative_strength": -14.992878, "rate_of_change": -0.08750126198888533, "market_dynamics": -0.822128, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.36, "high": 8.85, "low": 8.26, "close": 8.49, "volume": 10275144}, "trend_line": 9.882667, "activity_lines": {"activity_5": 8.549333, "activity_10": 9.280364, "activity_20": 9.798238, "activity_30": 9.865677}, "trend_signal": 0, "fair_value": 7.89141, "relative_strength": -10.815856, "rate_of_change": -0.13809155370985013, "market_dynamics": -1.1165, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.39, "high": 8.85, "low": 8.15, "close": 8.52, "volume": 17601048}, "trend_line": 9.876333, "activity_lines": {"activity_5": 8.472667, "activity_10": 9.054, "activity_20": 9.658095, "activity_30": 9.777763}, "trend_signal": 0, "fair_value": 7.925064, "relative_strength": -10.13627, "rate_of_change": -0.0640920107901941, "market_dynamics": -1.212232, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.4, "close": 8.62, "volume": 10468068}, "trend_line": 9.861667, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.883455, "activity_20": 9.532524, "activity_30": 9.69671}, "trend_signal": 0, "fair_value": 7.959551, "relative_strength": -8.244293, "rate_of_change": -0.14849641056047896, "market_dynamics": -1.191715, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.62, "high": 8.93, "low": 8.59, "close": 8.83, "volume": 8734812}, "trend_line": 9.788, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.784545, "activity_20": 9.433667, "activity_30": 9.630151}, "trend_signal": 0, "fair_value": 7.995705, "relative_strength": -7.000025, "rate_of_change": -0.7470035238464284, "market_dynamics": -1.165992, "expectation": {"probability": 58.978, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.82, "high": 9.63, "low": 8.64, "close": 9.63, "volume": 11578737}, "trend_line": 9.767667, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.869091, "activity_20": 9.419, "activity_30": 9.619957}, "trend_signal": 0, "fair_value": 8.036667, "relative_strength": 4.457587, "rate_of_change": -0.20773395995096877, "market_dynamics": -0.987925, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.4, "high": 10.63, "low": 9.87, "close": 10.39, "volume": 27600304}, "trend_line": 9.773, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.107455, "activity_20": 9.480048, "activity_30": 9.660108}, "trend_signal": 0, "fair_value": 8.082308, "relative_strength": 10.154799, "rate_of_change": 0.05459850340926093, "market_dynamics": -0.617719, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.48, "high": 11.71, "low": 10.45, "close": 11.5, "volume": 15923334}, "trend_line": 9.845, "activity_lines": {"activity_5": 10.282, "activity_10": 9.566727, "activity_20": 9.642857, "activity_30": 9.771527}, "trend_signal": 0, "fair_value": 8.135321, "relative_strength": 18.405806, "rate_of_change": 0.7367236263174148, "market_dynamics": -0.163046, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.5, "high": 12.6, "low": 11.12, "close": 12.55, "volume": 20347210}, "trend_line": 9.951333, "activity_lines": {"activity_5": 11.200667, "activity_10": 10.179091, "activity_20": 9.896952, "activity_30": 9.946043}, "trend_signal": 0, "fair_value": 8.195641, "relative_strength": 32.999197, "rate_of_change": 1.0800711020822684, "market_dynamics": 0.396637, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.57, "high": 13.5, "low": 11.92, "close": 11.93, "volume": 23236312}, "trend_line": 10.029333, "activity_lines": {"activity_5": 11.650667, "activity_10": 10.623455, "activity_20": 10.081048, "activity_30": 10.073699}, "trend_signal": 1, "fair_value": 8.251667, "relative_strength": 30.522765, "rate_of_change": 0.7838145904674219, "market_dynamics": 0.793411, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.99, "high": 12.08, "low": 11.06, "close": 11.99, "volume": 9374552}, "trend_line": 10.111333, "activity_lines": {"activity_5": 11.914, "activity_10": 11.006727, "activity_20": 10.263571, "activity_30": 10.200194}, "trend_signal": 1, "fair_value": 8.307244, "relative_strength": 24.165118, "rate_of_change": 0.8176017288487754, "market_dynamics": 0.871482, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.0, "high": 12.81, "low": 11.29, "close": 11.8, "volume": 7675108}, "trend_line": 10.186333, "activity_lines": {"activity_5": 11.956667, "activity_10": 11.289455, "activity_20": 10.423524, "activity_30": 10.30914}, "trend_signal": 1, "fair_value": 8.361987, "relative_strength": 23.848942, "rate_of_change": 0.7417419641900755, "market_dynamics": 0.89948, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.6, "high": 12.1, "low": 11.03, "close": 11.12, "volume": 8258862}, "trend_line": 10.237667, "activity_lines": {"activity_5": 11.678667, "activity_10": 11.388364, "activity_20": 10.513952, "activity_30": 10.369376}, "trend_signal": 1, "fair_value": 8.412115, "relative_strength": 17.594419, "rate_of_change": 0.5039497530661982, "market_dynamics": 0.731624, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.93, "high": 11.97, "low": 10.76, "close": 11.35, "volume": 9324879}, "trend_line": 10.281667, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.481818, "activity_20": 10.623762, "activity_30": 10.44114}, "trend_signal": 1, "fair_value": 8.461923, "relative_strength": 16.982145, "rate_of_change": 0.4297854188849909, "market_dynamics": 0.641474, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.4, "high": 12.32, "low": 11.25, "close": 12.01, "volume": 8315442}, "trend_line": 10.331667, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.645636, "activity_20": 10.79219, "activity_30": 10.552645}, "trend_signal": 1, "fair_value": 8.515128, "relative_strength": 12.845176, "rate_of_change": 0.48630246437663205, "market_dynamics": 0.651091, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.95, "high": 12.24, "low": 11.4, "close": 11.94, "volume": 8639494}, "trend_line": 10.385333, "activity_lines": {"activity_5": 11.722, "activity_10": 11.738909, "activity_20": 10.948762, "activity_30": 10.656409}, "trend_signal": 1, "fair_value": 8.567564, "relative_strength": 10.850134, "rate_of_change": 0.5194321497198833, "market_dynamics": 0.614697, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.98, "high": 12.79, "low": 11.77, "close": 12.25, "volume": 7884738}, "trend_line": 10.475, "activity_lines": {"activity_5": 11.924, "activity_10": 11.846545, "activity_20": 11.127952, "activity_30": 10.77671}, "trend_signal": 1, "fair_value": 8.619744, "relative_strength": 13.160903, "rate_of_change": 0.8634003358390183, "market_dynamics": 0.665226, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.25, "high": 13.98, "low": 12.07, "close": 13.68, "volume": 19986497}, "trend_line": 10.608667, "activity_lines": {"activity_5": 12.572667, "activity_10": 12.180364, "activity_20": 11.439476, "activity_30": 10.983484}, "trend_signal": 1, "fair_value": 8.681667, "relative_strength": 22.284481, "rate_of_change": 1.2760572792362852, "market_dynamics": 0.899107, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.92, "high": 15.12, "low": 13.52, "close": 14.18, "volume": 26514113}, "trend_line": 10.739667, "activity_lines": {"activity_5": 13.217333, "activity_10": 12.565455, "activity_20": 11.778333, "activity_30": 11.213892}, "trend_signal": 1, "fair_value": 8.747244, "relative_strength": 24.67346, "rate_of_change": 1.2348394006523178, "market_dynamics": 1.199274, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.2, "high": 14.79, "low": 13.58, "close": 14.0, "volume": 15084981}, "trend_line": 10.859667, "activity_lines": {"activity_5": 13.613333, "activity_10": 12.888182, "activity_20": 12.07781, "activity_30": 11.424237}, "trend_signal": 1, "fair_value": 8.807115, "relative_strength": 19.784364, "rate_of_change": 1.1173530799418567, "market_dynamics": 1.456708, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.1, "high": 14.39, "low": 12.86, "close": 13.17, "volume": 24832119}, "trend_line": 10.930333, "activity_lines": {"activity_5": 13.6, "activity_10": 13.022364, "activity_20": 12.269524, "activity_30": 11.57329}, "trend_signal": 1, "fair_value": 8.855577, "relative_strength": 13.126826, "rate_of_change": 0.650719768847417, "market_dynamics": 1.66208, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.17, "high": 15.1, "low": 13.17, "close": 14.83, "volume": 16187199}, "trend_line": 11.064667, "activity_lines": {"activity_5": 14.058, "activity_10": 13.436909, "activity_20": 12.596429, "activity_30": 11.824882}, "trend_signal": 1, "fair_value": 8.914679, "relative_strength": 20.888029, "rate_of_change": 1.2290018977463983, "market_dynamics": 1.660944, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.98, "high": 15.64, "low": 14.25, "close": 14.49, "volume": 19586714}, "trend_line": 11.194667, "activity_lines": {"activity_5": 14.230667, "activity_10": 13.734545, "activity_20": 12.860762, "activity_30": 12.045871}, "trend_signal": 1, "fair_value": 8.966538, "relative_strength": 18.140294, "rate_of_change": 1.174911093121924, "market_dynamics": 1.577246, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.49, "high": 15.14, "low": 13.6, "close": 13.8, "volume": 8980687}, "trend_line": 11.306, "activity_lines": {"activity_5": 14.119333, "activity_10": 13.845455, "activity_20": 13.030952, "activity_30": 12.213957}, "trend_signal": 1, "fair_value": 9.010641, "relative_strength": 17.591155, "rate_of_change": 0.994518193350444, "market_dynamics": 1.44188, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.6, "high": 14.99, "low": 13.45, "close": 13.65, "volume": 17238057}, "trend_line": 11.397, "activity_lines": {"activity_5": 13.983333, "activity_10": 13.884545, "activity_20": 13.16219, "activity_30": 12.365183}, "trend_signal": 1, "fair_value": 9.034038, "relative_strength": 19.446801, "rate_of_change": 0.804882363346905, "market_dynamics": 1.342088, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.7, "high": 15.32, "low": 13.46, "close": 15.19, "volume": 10670207}, "trend_line": 11.553667, "activity_lines": {"activity_5": 14.384, "activity_10": 14.173818, "activity_20": 13.417143, "activity_30": 12.609892}, "trend_signal": 1, "fair_value": 9.055769, "relative_strength": 21.157275, "rate_of_change": 1.3746336755286528, "market_dynamics": 1.274148, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.36, "high": 17.5, "low": 14.89, "close": 16.200001, "volume": 25830175}, "trend_line": 11.712333, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.587637, "activity_20": 13.74181, "activity_30": 12.909656}, "trend_signal": 1, "fair_value": 9.073013, "relative_strength": 30.143962, "rate_of_change": 1.373295595242605, "market_dynamics": 1.368153, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.110001, "high": 16.629999, "low": 14.32, "close": 14.59, "volume": 11736487}, "trend_line": 11.884667, "activity_lines": {"activity_5": 14.961334, "activity_10": 14.636909, "activity_20": 13.885476, "activity_30": 13.095312}, "trend_signal": 1, "fair_value": 9.115256, "relative_strength": 19.915895, "rate_of_change": 1.4713891758371378, "market_dynamics": 1.292091, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.9, "high": 15.72, "low": 14.48, "close": 14.85, "volume": 12349716}, "trend_line": 12.062667, "activity_lines": {"activity_5": 15.016, "activity_10": 14.716909, "activity_20": 14.039191, "activity_30": 13.286624}, "trend_signal": 1, "fair_value": 9.155321, "relative_strength": 23.133393, "rate_of_change": 1.4977281231354571, "market_dynamics": 1.144788, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.8, "high": 14.8, "low": 12.62, "close": 12.85, "volume": 10177665}, "trend_line": 12.225333, "activity_lines": {"activity_5": 14.334, "activity_10": 14.421091, "activity_20": 13.991476, "activity_30": 13.337419}, "trend_signal": 1, "fair_value": 9.18641, "relative_strength": 11.514642, "rate_of_change": 1.3485077553744935, "market_dynamics": 0.572398, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.86, "high": 14.01, "low": 12.67, "close": 13.79, "volume": 6561038}, "trend_line": 12.406333, "activity_lines": {"activity_5": 14.018667, "activity_10": 14.317091, "activity_20": 14.028905, "activity_30": 13.438366}, "trend_signal": 1, "fair_value": 9.206218, "relative_strength": 11.257864, "rate_of_change": 1.4805322685279898, "market_dynamics": -0.119755, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.79, "high": 15.21, "low": 13.75, "close": 15.07, "volume": 13639982}, "trend_line": 12.625667, "activity_lines": {"activity_5": 14.223333, "activity_10": 14.434546, "activity_20": 14.179667, "activity_30": 13.610215}, "trend_signal": 1, "fair_value": 9.237628, "relative_strength": 20.653166, "rate_of_change": 1.767919658451856, "market_dynamics": -0.406383, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.21, "high": 16.59, "low": 15.09, "close": 15.6, "volume": 12286047}, "trend_line": 12.861667, "activity_lines": {"activity_5": 14.68, "activity_10": 14.644, "activity_20": 14.365333, "activity_30": 13.802108}, "trend_signal": 1, "fair_value": 9.284359, "relative_strength": 24.612008, "rate_of_change": 1.869208177278877, "market_dynamics": -0.583843, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.8, "high": 15.9, "low": 14.61, "close": 14.92, "volume": 6577025}, "trend_line": 13.071667, "activity_lines": {"activity_5": 14.842667, "activity_10": 14.709636, "activity_20": 14.464905, "activity_30": 13.934903}, "trend_signal": 1, "fair_value": 9.328077, "relative_strength": 22.415913, "rate_of_change": 1.6327588017945034, "market_dynamics": -0.519871, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.91, "high": 15.6, "low": 14.17, "close": 15.13, "volume": 5604674}, "trend_line": 13.281667, "activity_lines": {"activity_5": 15.070667, "activity_10": 14.793091, "activity_20": 14.567476, "activity_30": 14.067699}, "trend_signal": 1, "fair_value": 9.372179, "relative_strength": 19.319459, "rate_of_change": 1.606528073274823, "market_dynamics": -0.42921, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.13, "high": 15.17, "low": 13.77, "close": 13.97, "volume": 6311401}, "trend_line": 13.426333, "activity_lines": {"activity_5": 14.76, "activity_10": 14.638727, "activity_20": 14.544714, "activity_30": 14.112108}, "trend_signal": 1, "fair_value": 9.411154, "relative_strength": 9.973973, "rate_of_change": 1.0892156835433313, "market_dynamics": -0.614392, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.96, "high": 14.69, "low": 13.28, "close": 13.38, "volume": 3944192}, "trend_line": 13.526, "activity_lines": {"activity_5": 14.240667, "activity_10": 14.399273, "activity_20": 14.456095, "activity_30": 14.109118}, "trend_signal": 1, "fair_value": 9.446474, "relative_strength": 3.992447, "rate_of_change": 0.7423248030568003, "market_dynamics": -0.876119, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.38, "high": 14.21, "low": 13.16, "close": 13.71, "volume": 5951798}, "trend_line": 13.599667, "activity_lines": {"activity_5": 13.944, "activity_10": 14.271091, "activity_20": 14.393524, "activity_30": 14.120989}, "trend_signal": 1, "fair_value": 9.479744, "relative_strength": 3.368134, "rate_of_change": 0.5446325595150109, "market_dynamics": -1.007937, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.71, "high": 14.4, "low": 13.45, "close": 13.49, "volume": 4873858}, "trend_line": 13.631, "activity_lines": {"activity_5": 13.7, "activity_10": 14.118909, "activity_20": 14.309857, "activity_30": 14.113914}, "trend_signal": 1, "fair_value": 9.516538, "relative_strength": 1.092954, "rate_of_change": 0.2303953471801924, "market_dynamics": -1.210469, "expectation": {"probability": 51.9015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.55, "high": 13.95, "low": 13.22, "close": 13.29, "volume": 3532641}, "trend_line": 13.676333, "activity_lines": {"activity_5": 13.484667, "activity_10": 13.955091, "activity_20": 14.210429, "activity_30": 14.091914}, "trend_signal": 0, "fair_value": 9.549487, "relative_strength": -0.332575, "rate_of_change": 0.3325728119727049, "market_dynamics": -1.276187, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.43, "high": 13.66, "low": 13.04, "close": 13.64, "volume": 2190228}, "trend_line": 13.731333, "activity_lines": {"activity_5": 13.508667, "activity_10": 13.846909, "activity_20": 14.147714, "activity_30": 14.08957}, "trend_signal": 0, "fair_value": 9.584679, "relative_strength": 0.201731, "rate_of_change": 0.4021545833960004, "market_dynamics": -1.286303, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.64, "high": 13.78, "low": 11.85, "close": 13.34, "volume": 9301587}, "trend_line": 13.782667, "activity_lines": {"activity_5": 13.454667, "activity_10": 13.686909, "activity_20": 14.054191, "activity_30": 14.064323}, "trend_signal": 0, "fair_value": 9.618269, "relative_strength": -7.711279, "rate_of_change": 0.3738457147605455, "market_dynamics": -1.23776, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.63, "high": 14.6, "low": 13.18, "close": 14.6, "volume": 5429763}, "trend_line": 13.898667, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.787455, "activity_20": 14.087762, "activity_30": 14.117054}, "trend_signal": 0, "fair_value": 9.659615, "relative_strength": -2.792744, "rate_of_change": 0.841636818186202, "market_dynamics": -1.050534, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.99, "high": 15.66, "low": 14.55, "close": 15.35, "volume": 4699704}, "trend_line": 14.032, "activity_lines": {"activity_5": 14.382667, "activity_10": 14.042545, "activity_20": 14.192238, "activity_30": 14.210688}, "trend_signal": 1, "fair_value": 9.709551, "relative_strength": -0.531121, "rate_of_change": 0.9593222141375167, "market_dynamics": -0.650702, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.35, "high": 16.280001, "low": 15.0, "close": 15.6, "volume": 6550746}, "trend_line": 14.151667, "activity_lines": {"activity_5": 14.901333, "activity_10": 14.335273, "activity_20": 14.313143, "activity_30": 14.311849}, "trend_signal": 1, "fair_value": 9.769295, "relative_strength": -5.193776, "rate_of_change": 0.8528149942987439, "market_dynamics": -0.209977, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.55, "high": 16.4, "low": 14.8, "close": 15.41, "volume": 4604234}, "trend_line": 14.267333, "activity_lines": {"activity_5": 15.202667, "activity_10": 14.584909, "activity_20": 14.406667, "activity_30": 14.393032}, "trend_signal": 1, "fair_value": 9.833141, "relative_strength": -4.294867, "rate_of_change": 0.8173312727044872, "market_dynamics": 0.083625, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.41, "high": 18.299999, "low": 15.34, "close": 18.299999, "volume": 6949212}, "trend_line": 14.469, "activity_lines": {"activity_5": 16.349333, "activity_10": 15.333818, "activity_20": 14.774381, "activity_30": 14.653204}, "trend_signal": 1, "fair_value": 9.915321, "relative_strength": 8.051712, "rate_of_change": 1.4134877205151004, "market_dynamics": 0.546778, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.799999, "high": 18.82, "low": 15.38, "close": 16.18, "volume": 7596805}, "trend_line": 14.552333, "activity_lines": {"activity_5": 16.458666, "activity_10": 15.607818, "activity_20": 14.93019, "activity_30": 14.763591}, "trend_signal": 1, "fair_value": 9.979103, "relative_strength": -2.882475, "rate_of_change": 0.5759416683945086, "market_dynamics": 0.686099, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.17, "high": 17.0, "low": 15.02, "close": 15.12, "volume": 4891417}, "trend_line": 14.583667, "activity_lines": {"activity_5": 16.109333, "activity_10": 15.644182, "activity_20": 14.977476, "activity_30": 14.800215}, "trend_signal": 1, "fair_value": 10.035962, "relative_strength": -7.691863, "rate_of_change": 0.2153194267888132, "market_dynamics": 0.623198, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.62, "high": 17.440001, "low": 13.62, "close": 15.55, "volume": 19252662}, "trend_line": 14.635333, "activity_lines": {"activity_5": 15.918667, "activity_10": 15.729091, "activity_20": 15.064428, "activity_30": 14.862559}, "trend_signal": 1, "fair_value": 10.090256, "relative_strength": 1.277278, "rate_of_change": 0.3542730370900481, "market_dynamics": 0.803445, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.35, "high": 20.4, "low": 15.28, "close": 20.4, "volume": 24526937}, "trend_line": 14.876333, "activity_lines": {"activity_5": 17.348, "activity_10": 16.654727, "activity_20": 15.600428, "activity_30": 15.234473}, "trend_signal": 1, "fair_value": 10.176795, "relative_strength": 28.419056, "rate_of_change": 1.6466998051906399, "market_dynamics": 0.923603, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.42, "high": 21.639999, "low": 18.4, "close": 19.200001, "volume": 21210044}, "trend_line": 15.022, "activity_lines": {"activity_5": 18.044667, "activity_10": 17.239273, "activity_20": 15.990667, "activity_30": 15.513419}, "trend_signal": 1, "fair_value": 10.255, "relative_strength": 20.159397, "rate_of_change": 0.9791862013306609, "market_dynamics": 1.112651, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.92, "high": 20.48, "low": 17.379999, "close": 17.629999, "volume": 12144161}, "trend_line": 15.126667, "activity_lines": {"activity_5": 18.158, "activity_10": 17.431818, "activity_20": 16.211714, "activity_30": 15.681677}, "trend_signal": 1, "fair_value": 10.328205, "relative_strength": 12.447288, "rate_of_change": 0.6967580881373929, "market_dynamics": 1.272941, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.629999, "high": 19.049999, "low": 17.27, "close": 17.879999, "volume": 7987667}, "trend_line": 15.262667, "activity_lines": {"activity_5": 18.258, "activity_10": 17.614727, "activity_20": 16.446905, "activity_30": 15.859312}, "trend_signal": 1, "fair_value": 10.401154, "relative_strength": 11.116424, "rate_of_change": 0.8990744623386039, "market_dynamics": 1.221218, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.549999, "high": 18.6, "low": 17.450001, "close": 17.9, "volume": 10054912}, "trend_line": 15.404333, "activity_lines": {"activity_5": 18.180666, "activity_10": 17.755273, "activity_20": 16.669905, "activity_30": 16.029462}, "trend_signal": 1, "fair_value": 10.477436, "relative_strength": 1.678956, "rate_of_change": 0.9281864041192732, "market_dynamics": 0.924305, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.5, "high": 17.74, "low": 16.68, "close": 17.559999, "volume": 11046000}, "trend_line": 15.483333, "activity_lines": {"activity_5": 17.833333, "activity_10": 17.792181, "activity_20": 16.847333, "activity_30": 16.168537}, "trend_signal": 1, "fair_value": 10.551603, "relative_strength": -4.178012, "rate_of_change": 0.5128427176950837, "market_dynamics": 0.653488, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.459999, "high": 18.57, "low": 17.33, "close": 17.790001, "volume": 9469436}, "trend_line": 15.536333, "activity_lines": {"activity_5": 17.752, "activity_10": 17.831818, "activity_20": 17.029571, "activity_30": 16.317355}, "trend_signal": 1, "fair_value": 10.632564, "relative_strength": -2.165398, "rate_of_change": 0.34230355957597, "market_dynamics": 0.50116, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.790001, "high": 18.620001, "low": 16.27, "close": 16.959999, "volume": 14199195}, "trend_line": 15.615333, "activity_lines": {"activity_5": 17.488, "activity_10": 17.729818, "activity_20": 17.111762, "activity_30": 16.409204}, "trend_signal": 1, "fair_value": 10.71109, "relative_strength": -7.121571, "rate_of_change": 0.5084854965454129, "market_dynamics": 0.320455, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.049999, "high": 18.25, "low": 16.459999, "close": 17.889999, "volume": 22354356}, "trend_line": 15.716667, "activity_lines": {"activity_5": 17.578666, "activity_10": 17.782727, "activity_20": 17.267047, "activity_30": 16.555957}, "trend_signal": 1, "fair_value": 10.796923, "relative_strength": -6.177833, "rate_of_change": 0.6489390908282237, "market_dynamics": 0.254754, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.190001, "high": 18.27, "low": 16.870001, "close": 16.98, "volume": 14795941}, "trend_line": 15.854333, "activity_lines": {"activity_5": 17.365333, "activity_10": 17.619818, "activity_20": 17.314714, "activity_30": 16.637462}, "trend_signal": 1, "fair_value": 10.876282, "relative_strength": -6.631209, "rate_of_change": 0.8759236293547557, "market_dynamics": 0.049082, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.17, "high": 18.92, "low": 16.16, "close": 17.190001, "volume": 24791442}, "trend_line": 15.967667, "activity_lines": {"activity_5": 17.283333, "activity_10": 17.469091, "activity_20": 17.364809, "activity_30": 16.723634}, "trend_signal": 1, "fair_value": 10.956731, "relative_strength": -1.502738, "rate_of_change": 0.7148455882691503, "market_dynamics": -0.066531, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1, "high": 17.469999, "low": 16.93, "close": 17.040001, "volume": 4701953}, "trend_line": 16.033333, "activity_lines": {"activity_5": 17.176, "activity_10": 17.349455, "activity_20": 17.383714, "activity_30": 16.792817}, "trend_signal": 1, "fair_value": 11.033462, "relative_strength": -1.209672, "rate_of_change": 0.4112435460984904, "market_dynamics": -0.231779, "expectation": {"probability": 51.9685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c67e0a07-e90f-49db-9baa-c24f18571933/", "share_image": "https://sharemaestro.com/terminal/c67e0a07-e90f-49db-9baa-c24f18571933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}