{"ticker": {"uuid": "c67e9e7d-06f3-41a2-ae0a-c6a03a7d802b", "symbol": "CLSA", "name": "Brompton Split Corp. Enhanced Equity Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLSA rose 25.37%, moving from 12.87 to 16.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.34 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 85.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.14"}, {"label": "12-Week Change", "value": "25.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 85.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.34"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.189116, "high": 16.367126, "low": 16.040001, "close": 16.139999, "volume": 77900}, "trend_line": 13.697302, "activity_lines": {"activity_5": 15.830566, "activity_10": 15.372661, "activity_20": 14.617709, "activity_30": 14.241197}, "trend_signal": 1, "fair_value": 11.719682, "relative_strength": 16.342579, "rate_of_change": 1.000753304333776, "market_dynamics": 0.814026, "expectation": {"probability": 85.0657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 8.502993, "high": 8.545722, "low": 8.502993, "close": 8.545722, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.545722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.614087, "high": 8.742272, "low": 8.511539, "close": 8.52863, "volume": 38900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.537176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.494101, "high": 8.519997, "low": 7.898478, "close": 7.941639, "volume": 38400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.338664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.941639, "high": 8.157444, "low": 7.423707, "close": 7.898477, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.228617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.226501, "high": 8.41641, "low": 8.191972, "close": 8.200605, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 8.134989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.223015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.148812, "high": 8.519997, "low": 8.079754, "close": 8.519997, "volume": 33800}, "trend_line": null, "activity_lines": {"activity_5": 8.233983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.272512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.554528, "high": 8.684097, "low": 8.554528, "close": 8.684097, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 8.389392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.33131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.701534, "high": 8.936946, "low": 8.701534, "close": 8.936946, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 8.61872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.407014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.085167, "high": 9.311864, "low": 8.980539, "close": 9.285707, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 8.897947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.504647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.338019, "high": 9.346738, "low": 9.207234, "close": 9.259549, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 9.075973, "activity_10": 8.756289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.580137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.294424, "high": 9.464974, "low": 9.294424, "close": 9.460573, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 9.250411, "activity_10": 8.916369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.660177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.434172, "high": 9.478175, "low": 9.381369, "close": 9.469377, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 9.365079, "activity_10": 9.061415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.72761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.460574, "high": 9.535379, "low": 9.460574, "close": 9.469377, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 9.427394, "activity_10": 9.189357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.784669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.504578, "high": 9.513378, "low": 9.451774, "close": 9.469377, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 9.454215, "activity_10": 9.289522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.833577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.504575, "high": 9.768592, "low": 9.504575, "close": 9.742189, "volume": 28300}, "trend_line": null, "activity_lines": {"activity_5": 9.559727, "activity_10": 9.410727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.894151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.804357, "high": 10.115186, "low": 9.733311, "close": 10.115186, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 9.757397, "activity_10": 9.571721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.970466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.830998, "high": 9.875403, "low": 9.786595, "close": 9.83988, "volume": 14600}, "trend_line": null, "activity_lines": {"activity_5": 9.819656, "activity_10": 9.653656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.021608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.830999, "high": 9.990853, "low": 9.830999, "close": 9.990853, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 9.90754, "activity_10": 9.742026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.075455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.057459, "high": 10.159588, "low": 10.030817, "close": 10.155149, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 10.015424, "activity_10": 9.841107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.132281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.150707, "high": 10.408249, "low": 9.858712, "close": 9.97533, "volume": 87900}, "trend_line": null, "activity_lines": {"activity_5": 10.01765, "activity_10": 9.891685, "activity_20": 9.535769, "activity_30": null}, "trend_signal": 0, "fair_value": 9.174433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.945, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.020182, "high": 10.145772, "low": 10.020182, "close": 10.118859, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 10.052177, "activity_10": 9.955345, "activity_20": 9.625714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.219406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.154742, "high": 10.262388, "low": 10.154742, "close": 10.262388, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 10.134301, "activity_10": 10.033132, "activity_20": 9.721838, "activity_30": null}, "trend_signal": 0, "fair_value": 9.266814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.262389, "high": 10.450771, "low": 10.262389, "close": 10.450771, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 10.251053, "activity_10": 10.130752, "activity_20": 9.827647, "activity_30": null}, "trend_signal": 0, "fair_value": 9.31829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.432832, "high": 10.599009, "low": 10.432832, "close": 10.599009, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": 10.386556, "activity_10": 10.237482, "activity_20": 9.935625, "activity_30": null}, "trend_signal": 0, "fair_value": 9.371654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.526536, "high": 10.635244, "low": 10.472183, "close": 10.635244, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": 10.504547, "activity_10": 10.33026, "activity_20": 10.034195, "activity_30": null}, "trend_signal": 0, "fair_value": 9.422197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.617126, "high": 10.843601, "low": 10.589948, "close": 10.843601, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 10.647996, "activity_10": 10.444685, "activity_20": 10.141015, "activity_30": null}, "trend_signal": 0, "fair_value": 9.476867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1885, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.897953, "high": 11.151607, "low": 10.897953, "close": 11.133489, "volume": 13600}, "trend_line": null, "activity_lines": {"activity_5": 10.839758, "activity_10": 10.598572, "activity_20": 10.264378, "activity_30": null}, "trend_signal": 0, "fair_value": 9.538223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5775, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.187844, "high": 11.432433, "low": 11.169725, "close": 11.432433, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 11.073095, "activity_10": 10.783293, "activity_20": 10.404549, "activity_30": null}, "trend_signal": 0, "fair_value": 9.605873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8502, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.482718, "high": 11.482718, "low": 11.341013, "close": 11.409578, "volume": 21300}, "trend_line": null, "activity_lines": {"activity_5": 11.233369, "activity_10": 10.937647, "activity_20": 10.530659, "activity_30": null}, "trend_signal": 0, "fair_value": 9.66807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.551238, "expectation": {"probability": 71.2305, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.501003, "high": 11.642706, "low": 11.418722, "close": 11.418722, "volume": 9000}, "trend_line": 9.726425, "activity_lines": {"activity_5": 11.342653, "activity_10": 11.070857, "activity_20": 10.647527, "activity_30": 10.274173}, "trend_signal": 1, "fair_value": 9.726425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.051676, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.455291, "high": 11.724987, "low": 11.455291, "close": 11.592425, "volume": 15500}, "trend_line": 9.827982, "activity_lines": {"activity_5": 11.457607, "activity_10": 11.209405, "activity_20": 10.770656, "activity_30": 10.39456}, "trend_signal": 1, "fair_value": 9.786619, "relative_strength": null, "rate_of_change": 1.0441349211041022, "market_dynamics": 2.193204, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.628994, "high": 11.967258, "low": 11.628994, "close": 11.967258, "volume": 17300}, "trend_line": 9.942603, "activity_lines": {"activity_5": 11.647583, "activity_10": 11.389313, "activity_20": 10.919332, "activity_30": 10.532578}, "trend_signal": 1, "fair_value": 9.854764, "relative_strength": null, "rate_of_change": 1.1662719772991, "market_dynamics": 2.411787, "expectation": {"probability": 76.431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.433516, "high": 12.433516, "low": 11.88498, "close": 12.068464, "volume": 25800}, "trend_line": 10.080164, "activity_lines": {"activity_5": 11.81571, "activity_10": 11.556624, "activity_20": 11.065752, "activity_30": 10.66973}, "trend_signal": 1, "fair_value": 9.921845, "relative_strength": null, "rate_of_change": 1.3835511686426565, "market_dynamics": 2.682843, "expectation": {"probability": 78.6585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.003828, "high": 12.049998, "low": 11.78222, "close": 11.902259, "volume": 37400}, "trend_line": 10.213623, "activity_lines": {"activity_5": 11.886033, "activity_10": 11.664303, "activity_20": 11.183966, "activity_30": 10.787285}, "trend_signal": 1, "fair_value": 9.980093, "relative_strength": null, "rate_of_change": 1.323976474985925, "market_dynamics": 2.970997, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.985361, "high": 12.206971, "low": 11.985361, "close": 12.151568, "volume": 27500}, "trend_line": 10.345322, "activity_lines": {"activity_5": 12.006614, "activity_10": 11.793616, "activity_20": 11.314339, "activity_30": 10.912314}, "trend_signal": 1, "fair_value": 10.042135, "relative_strength": null, "rate_of_change": 1.2894444997627126, "market_dynamics": 3.145735, "expectation": {"probability": 74.1026, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.170035, "high": 12.197736, "low": 11.994595, "close": 12.123866, "volume": 19000}, "trend_line": 10.465451, "activity_lines": {"activity_5": 12.069104, "activity_10": 11.890323, "activity_20": 11.4306, "activity_30": 11.027058}, "trend_signal": 1, "fair_value": 10.099961, "relative_strength": null, "rate_of_change": 1.161191502787447, "market_dynamics": 3.107896, "expectation": {"probability": 86.7347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.179268, "high": 12.530151, "low": 12.114632, "close": 12.494208, "volume": 18300}, "trend_line": 10.592455, "activity_lines": {"activity_5": 12.219613, "activity_10": 12.031087, "activity_20": 11.572567, "activity_30": 11.157946}, "trend_signal": 1, "fair_value": 10.16467, "relative_strength": null, "rate_of_change": 1.2135549628964815, "market_dynamics": 3.14687, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.410293, "high": 12.503532, "low": 12.317052, "close": 12.503532, "volume": 13700}, "trend_line": 10.711341, "activity_lines": {"activity_5": 12.338099, "activity_10": 12.148805, "activity_20": 11.702782, "activity_30": 11.281241}, "trend_signal": 1, "fair_value": 10.226219, "relative_strength": null, "rate_of_change": 1.1223649286213615, "market_dynamics": 3.086944, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.484885, "high": 12.82055, "low": 12.484885, "close": 12.792578, "volume": 38900}, "trend_line": 10.828236, "activity_lines": {"activity_5": 12.523929, "activity_10": 12.299604, "activity_20": 11.84856, "activity_30": 11.415515}, "trend_signal": 1, "fair_value": 10.292023, "relative_strength": null, "rate_of_change": 1.0913199383718744, "market_dynamics": 3.162096, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.829874, "high": 13.044326, "low": 12.792578, "close": 13.044326, "volume": 21500}, "trend_line": 10.954396, "activity_lines": {"activity_5": 12.734321, "activity_10": 12.471029, "activity_20": 12.005755, "activity_30": 11.558488}, "trend_signal": 1, "fair_value": 10.360831, "relative_strength": null, "rate_of_change": 1.1651020535570034, "market_dynamics": 3.278994, "expectation": {"probability": 75.3271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.035003, "high": 13.221484, "low": 13.035003, "close": 13.221484, "volume": 11300}, "trend_line": 11.079759, "activity_lines": {"activity_5": 12.944249, "activity_10": 12.645108, "activity_20": 12.165208, "activity_30": 11.704752}, "trend_signal": 1, "fair_value": 10.430603, "relative_strength": null, "rate_of_change": 1.1444081444563454, "market_dynamics": 3.243642, "expectation": {"probability": 76.6784, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.221483, "high": 13.427469, "low": 13.221483, "close": 13.323962, "volume": 30800}, "trend_line": 11.208246, "activity_lines": {"activity_5": 13.115161, "activity_10": 12.8082, "activity_20": 12.319646, "activity_30": 11.849539}, "trend_signal": 1, "fair_value": 10.499492, "relative_strength": null, "rate_of_change": 1.1596551874458783, "market_dynamics": 3.370272, "expectation": {"probability": 77.8894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.568611, "high": 13.568611, "low": 13.267505, "close": 13.474514, "volume": 29900}, "trend_line": 11.34175, "activity_lines": {"activity_5": 13.28094, "activity_10": 12.973998, "activity_20": 12.473844, "activity_30": 11.99575}, "trend_signal": 1, "fair_value": 10.568679, "relative_strength": null, "rate_of_change": 1.1911230356649782, "market_dynamics": 3.335008, "expectation": {"probability": 78.9809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.483924, "high": 13.568612, "low": 13.267504, "close": 13.549792, "volume": 43300}, "trend_line": 11.477764, "activity_lines": {"activity_5": 13.40708, "activity_10": 13.127919, "activity_20": 12.620812, "activity_30": 12.138204}, "trend_signal": 1, "fair_value": 10.636432, "relative_strength": null, "rate_of_change": 1.1992329226089555, "market_dynamics": 3.361796, "expectation": {"probability": 79.9697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.474515, "high": 13.601545, "low": 13.333372, "close": 13.563906, "volume": 31900}, "trend_line": 11.605154, "activity_lines": {"activity_5": 13.487443, "activity_10": 13.25445, "activity_20": 12.755073, "activity_30": 12.272794}, "trend_signal": 1, "fair_value": 10.701487, "relative_strength": null, "rate_of_change": 1.109885165786647, "market_dynamics": 3.298641, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.643887, "high": 14.114368, "low": 13.529086, "close": 13.633889, "volume": 127200}, "trend_line": 11.722445, "activity_lines": {"activity_5": 13.556496, "activity_10": 13.368027, "activity_20": 12.882053, "activity_30": 12.40368}, "trend_signal": 1, "fair_value": 10.765234, "relative_strength": null, "rate_of_change": 1.0106802546523708, "market_dynamics": 3.143756, "expectation": {"probability": 81.6921, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.567195, "high": 13.910187, "low": 13.424283, "close": 13.662472, "volume": 70700}, "trend_line": 11.849864, "activity_lines": {"activity_5": 13.607582, "activity_10": 13.459346, "activity_20": 12.998468, "activity_30": 12.528843}, "trend_signal": 1, "fair_value": 10.826878, "relative_strength": null, "rate_of_change": 1.086966072350945, "market_dynamics": 2.825172, "expectation": {"probability": 82.4468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.729163, "high": 14.24365, "low": 13.610069, "close": 13.824439, "volume": 73000}, "trend_line": 11.977651, "activity_lines": {"activity_5": 13.69009, "activity_10": 13.558872, "activity_20": 13.118266, "activity_30": 12.656235}, "trend_signal": 1, "fair_value": 10.889327, "relative_strength": null, "rate_of_change": 1.0783836844034635, "market_dynamics": 2.574583, "expectation": {"probability": 83.1418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.872077, "high": 14.186485, "low": 13.853022, "close": 14.0531, "volume": 43800}, "trend_line": 12.107582, "activity_lines": {"activity_5": 13.82549, "activity_10": 13.675956, "activity_20": 13.248451, "activity_30": 12.790135}, "trend_signal": 1, "fair_value": 10.953894, "relative_strength": null, "rate_of_change": 1.0847786431580024, "market_dynamics": 2.411285, "expectation": {"probability": 83.7838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.043571, "high": 14.281935, "low": 13.910186, "close": 14.117996, "volume": 93700}, "trend_line": 12.245671, "activity_lines": {"activity_5": 13.948969, "activity_10": 13.781921, "activity_20": 13.372228, "activity_30": 12.919839}, "trend_signal": 1, "fair_value": 11.017176, "relative_strength": null, "rate_of_change": 1.140516743970836, "market_dynamics": 2.119543, "expectation": {"probability": 84.3787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.982988, "high": 14.079423, "low": 13.105434, "close": 13.105434, "volume": 99100}, "trend_line": 12.345224, "activity_lines": {"activity_5": 13.697987, "activity_10": 13.684263, "activity_20": 13.386716, "activity_30": 12.975308}, "trend_signal": 1, "fair_value": 11.058122, "relative_strength": null, "rate_of_change": 0.8129648428411986, "market_dynamics": 1.579725, "expectation": {"probability": 91.2014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.163295, "high": 13.385094, "low": 12.237525, "close": 12.873993, "volume": 65200}, "trend_line": 12.432277, "activity_lines": {"activity_5": 13.405089, "activity_10": 13.546634, "activity_20": 13.371958, "activity_30": 13.009422}, "trend_signal": 1, "fair_value": 11.093043, "relative_strength": 4.064947, "rate_of_change": 0.705155289203332, "market_dynamics": 0.922972, "expectation": {"probability": 86.4516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.941496, "high": 13.380273, "low": 12.729341, "close": 12.729341, "volume": 58600}, "trend_line": 12.508229, "activity_lines": {"activity_5": 13.116538, "activity_10": 13.390886, "activity_20": 13.339106, "activity_30": 13.028587}, "trend_signal": 1, "fair_value": 11.123916, "relative_strength": 6.572742, "rate_of_change": 0.610925898771407, "market_dynamics": 0.303935, "expectation": {"probability": 81.8737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.864348, "high": 13.375451, "low": 12.864348, "close": 13.028287, "volume": 38600}, "trend_line": 12.589205, "activity_lines": {"activity_5": 13.000643, "activity_10": 13.303041, "activity_20": 13.331578, "activity_30": 13.06214}, "trend_signal": 1, "fair_value": 11.159182, "relative_strength": 6.54077, "rate_of_change": 0.6473818156031499, "market_dynamics": -0.188751, "expectation": {"probability": 78.6325, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.172939, "high": 13.428939, "low": 13.009001, "close": 13.389845, "volume": 53600}, "trend_line": 12.681025, "activity_lines": {"activity_5": 13.073588, "activity_10": 13.290415, "activity_20": 13.353122, "activity_30": 13.113794}, "trend_signal": 1, "fair_value": 11.19974, "relative_strength": 5.37391, "rate_of_change": 0.729355030758497, "market_dynamics": -0.267588, "expectation": {"probability": 79.5501, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.438713, "high": 14.337886, "low": 13.428939, "close": 14.337886, "volume": 85000}, "trend_line": 12.797502, "activity_lines": {"activity_5": 13.51109, "activity_10": 13.453326, "activity_20": 13.459059, "activity_30": 13.220688}, "trend_signal": 1, "fair_value": 11.255778, "relative_strength": 10.365716, "rate_of_change": 0.9185140791063793, "market_dynamics": -0.187125, "expectation": {"probability": 80.7692, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.269471, "high": 14.865662, "low": 14.171735, "close": 14.865662, "volume": 58800}, "trend_line": 12.921907, "activity_lines": {"activity_5": 14.042354, "activity_10": 13.699395, "activity_20": 13.604717, "activity_30": 13.354118}, "trend_signal": 1, "fair_value": 11.319109, "relative_strength": 11.738002, "rate_of_change": 0.9721037746272627, "market_dynamics": -0.090962, "expectation": {"probability": 81.8512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.816793, "high": 14.924302, "low": 14.758151, "close": 14.914529, "volume": 62900}, "trend_line": 13.037977, "activity_lines": {"activity_5": 14.457129, "activity_10": 13.932474, "activity_20": 13.743737, "activity_30": 13.482674}, "trend_signal": 1, "fair_value": 11.381099, "relative_strength": 13.03372, "rate_of_change": 0.8982420319230016, "market_dynamics": 0.057539, "expectation": {"probability": 81.8049, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.934075, "high": 15.239723, "low": 14.914529, "close": 15.190275, "volume": 52200}, "trend_line": 13.164, "activity_lines": {"activity_5": 14.81814, "activity_10": 14.195868, "activity_20": 13.897537, "activity_30": 13.621532}, "trend_signal": 1, "fair_value": 11.445662, "relative_strength": 14.593861, "rate_of_change": 0.9665840030243955, "market_dynamics": 0.238053, "expectation": {"probability": 82.4684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.180387, "high": 15.30895, "low": 15.022154, "close": 15.269391, "volume": 55100}, "trend_line": 13.292356, "activity_lines": {"activity_5": 15.06139, "activity_10": 14.452971, "activity_20": 14.047455, "activity_30": 13.757363}, "trend_signal": 1, "fair_value": 11.509391, "relative_strength": 14.023768, "rate_of_change": 0.9750531753266494, "market_dynamics": 0.330764, "expectation": {"probability": 83.1989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.269391, "high": 15.526519, "low": 15.269391, "close": 15.516629, "volume": 69600}, "trend_line": 13.423163, "activity_lines": {"activity_5": 15.26175, "activity_10": 14.734091, "activity_20": 14.210323, "activity_30": 13.900865}, "trend_signal": 1, "fair_value": 11.575083, "relative_strength": 16.132505, "rate_of_change": 0.984076863424368, "market_dynamics": 0.49615, "expectation": {"probability": 83.871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.566077, "high": 16.119888, "low": 15.546299, "close": 16.119888, "volume": 20900}, "trend_line": 13.561584, "activity_lines": {"activity_5": 15.584614, "activity_10": 15.081056, "activity_20": 14.419716, "activity_30": 14.074847}, "trend_signal": 1, "fair_value": 11.648386, "relative_strength": 17.784547, "rate_of_change": 1.031210006166201, "market_dynamics": 0.639216, "expectation": {"probability": 84.4913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.189116, "high": 16.367126, "low": 16.040001, "close": 16.139999, "volume": 77900}, "trend_line": 13.697302, "activity_lines": {"activity_5": 15.830566, "activity_10": 15.372661, "activity_20": 14.617709, "activity_30": 14.241197}, "trend_signal": 1, "fair_value": 11.719682, "relative_strength": 16.342579, "rate_of_change": 1.000753304333776, "market_dynamics": 0.814026, "expectation": {"probability": 85.0657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c67e9e7d-06f3-41a2-ae0a-c6a03a7d802b/", "share_image": "https://sharemaestro.com/terminal/c67e9e7d-06f3-41a2-ae0a-c6a03a7d802b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}