{"ticker": {"uuid": "c67ec16f-4091-4b99-bb5e-355773c53574", "symbol": "0076", "name": "Elate Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0076 fell 15.76%, moving from 0.17 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.49 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 43.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-15.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.49"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.139, "high": 0.148, "low": 0.139, "close": 0.139, "volume": 529240}, "trend_line": 0.1759, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.154564, "activity_20": 0.160438, "activity_30": 0.164815}, "trend_signal": 0, "fair_value": 0.268853, "relative_strength": -35.493774, "rate_of_change": -2.0421346906725644, "market_dynamics": -0.193794, "expectation": {"probability": 43.5773, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.249, "close": 0.25, "volume": 0}, "trend_line": 0.362733, "activity_lines": {"activity_5": 0.255, "activity_10": 0.258018, "activity_20": 0.298148, "activity_30": 0.327357}, "trend_signal": 0, "fair_value": 0.498603, "relative_strength": -47.545474, "rate_of_change": -1.7162195482121, "market_dynamics": -0.843399, "expectation": {"probability": 38.7318, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.247, "close": 0.247, "volume": 112934}, "trend_line": 0.355633, "activity_lines": {"activity_5": 0.252, "activity_10": 0.254891, "activity_20": 0.289495, "activity_30": 0.31989}, "trend_signal": 0, "fair_value": 0.49775, "relative_strength": -49.062253, "rate_of_change": -1.9573625779843715, "market_dynamics": -0.829351, "expectation": {"probability": 37.6878, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.241, "close": 0.25, "volume": 217121}, "trend_line": 0.349967, "activity_lines": {"activity_5": 0.250867, "activity_10": 0.253273, "activity_20": 0.281905, "activity_30": 0.313075}, "trend_signal": 0, "fair_value": 0.497045, "relative_strength": -44.5478, "rate_of_change": -1.593215477753753, "market_dynamics": -0.792049, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.242, "volume": 43421}, "trend_line": 0.3427, "activity_lines": {"activity_5": 0.2474, "activity_10": 0.251018, "activity_20": 0.274481, "activity_30": 0.30611}, "trend_signal": 0, "fair_value": 0.496288, "relative_strength": -45.472092, "rate_of_change": -2.0764814968268346, "market_dynamics": -0.768504, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.238, "close": 0.255, "volume": 477827}, "trend_line": 0.3372, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.251218, "activity_20": 0.269119, "activity_30": 0.300452}, "trend_signal": 0, "fair_value": 0.495744, "relative_strength": -39.916969, "rate_of_change": -1.604902246863147, "market_dynamics": -0.414707, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.248, "close": 0.248, "volume": 303397}, "trend_line": 0.332133, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.250327, "activity_20": 0.263829, "activity_30": 0.294697}, "trend_signal": 0, "fair_value": 0.495026, "relative_strength": -43.750721, "rate_of_change": -1.5026690391459039, "market_dynamics": -0.13185, "expectation": {"probability": 38.8839, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.245, "close": 0.255, "volume": 153255}, "trend_line": 0.327467, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.250836, "activity_20": 0.259976, "activity_30": 0.28972}, "trend_signal": 0, "fair_value": 0.494865, "relative_strength": -40.091743, "rate_of_change": -1.4048588968876936, "market_dynamics": 0.158464, "expectation": {"probability": 35.9641, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.246, "close": 0.255, "volume": 448169}, "trend_line": 0.3223, "activity_lines": {"activity_5": 0.252733, "activity_10": 0.251436, "activity_20": 0.257243, "activity_30": 0.285045}, "trend_signal": 0, "fair_value": 0.494833, "relative_strength": -41.568234, "rate_of_change": -1.5778689150357235, "market_dynamics": 0.507663, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.248, "close": 0.25, "volume": 224183}, "trend_line": 0.317633, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.251127, "activity_20": 0.254914, "activity_30": 0.280381}, "trend_signal": 0, "fair_value": 0.494769, "relative_strength": -40.519123, "rate_of_change": -1.4480297859137379, "market_dynamics": 0.527462, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.239, "close": 0.24, "volume": 366594}, "trend_line": 0.312967, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.249091, "activity_20": 0.252348, "activity_30": 0.275372}, "trend_signal": 0, "fair_value": 0.494513, "relative_strength": -40.328866, "rate_of_change": -1.4689909423768952, "market_dynamics": 0.577126, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.234, "close": 0.248, "volume": 177340}, "trend_line": 0.308233, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.248873, "activity_20": 0.251329, "activity_30": 0.271181}, "trend_signal": 0, "fair_value": 0.494308, "relative_strength": -32.90935, "rate_of_change": -1.5126195413574006, "market_dynamics": 0.590581, "expectation": {"probability": 35.8124, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.245, "high": 0.247, "low": 0.228, "close": 0.228, "volume": 378393}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.240467, "activity_10": 0.245055, "activity_20": 0.248605, "activity_30": 0.266004}, "trend_signal": 0, "fair_value": 0.494103, "relative_strength": -37.367697, "rate_of_change": -1.967991746503444, "market_dynamics": 0.452986, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.22, "high": 0.247, "low": 0.2, "close": 0.215, "volume": 202152}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.239218, "activity_20": 0.244986, "activity_30": 0.260381}, "trend_signal": 0, "fair_value": 0.493686, "relative_strength": -40.27666, "rate_of_change": -2.5373386240059417, "market_dynamics": 0.300893, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.238, "low": 0.216, "close": 0.233, "volume": 438489}, "trend_line": 0.288433, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.237291, "activity_20": 0.243462, "activity_30": 0.256413}, "trend_signal": 0, "fair_value": 0.493256, "relative_strength": -33.102529, "rate_of_change": -2.0601018675721527, "market_dynamics": 0.285593, "expectation": {"probability": 34.7353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.214, "close": 0.214, "volume": 130348}, "trend_line": 0.2819, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.232073, "activity_20": 0.240195, "activity_30": 0.251611}, "trend_signal": 0, "fair_value": 0.492833, "relative_strength": -36.872471, "rate_of_change": -2.2649974170778, "market_dynamics": 0.135488, "expectation": {"probability": 40.0272, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.214, "high": 0.238, "low": 0.206, "close": 0.235, "volume": 405801}, "trend_line": 0.276067, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.231418, "activity_20": 0.239171, "activity_30": 0.248585}, "trend_signal": 0, "fair_value": 0.492673, "relative_strength": -28.355708, "rate_of_change": -2.069173465767995, "market_dynamics": 0.266952, "expectation": {"probability": 35.7949, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.21, "high": 0.227, "low": 0.21, "close": 0.211, "volume": 365529}, "trend_line": 0.266767, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.226636, "activity_20": 0.235957, "activity_30": 0.244387}, "trend_signal": 0, "fair_value": 0.492359, "relative_strength": -32.981618, "rate_of_change": -3.368747441744225, "market_dynamics": 0.33903, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.205, "high": 0.224, "low": 0.205, "close": 0.219, "volume": 196538}, "trend_line": 0.2594, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.224109, "activity_20": 0.233738, "activity_30": 0.241305}, "trend_signal": 0, "fair_value": 0.491968, "relative_strength": -27.198504, "rate_of_change": -2.761585953285061, "market_dynamics": 0.376139, "expectation": {"probability": 35.9456, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.219, "high": 0.221, "low": 0.211, "close": 0.214, "volume": 375183}, "trend_line": 0.2532, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.221327, "activity_20": 0.231214, "activity_30": 0.238376}, "trend_signal": 0, "fair_value": 0.491673, "relative_strength": -29.113999, "rate_of_change": -2.390131071703947, "market_dynamics": 0.485184, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.201, "close": 0.202, "volume": 780145}, "trend_line": 0.246433, "activity_lines": {"activity_5": 0.212, "activity_10": 0.217018, "activity_20": 0.227743, "activity_30": 0.235073}, "trend_signal": 0, "fair_value": 0.491301, "relative_strength": -29.256474, "rate_of_change": -2.672590837282768, "market_dynamics": 0.372595, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.185, "close": 0.189, "volume": 997860}, "trend_line": 0.243067, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.211036, "activity_20": 0.22331, "activity_30": 0.231368}, "trend_signal": 0, "fair_value": 0.490718, "relative_strength": -33.330076, "rate_of_change": -1.3658884970762877, "market_dynamics": 0.327186, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 49600}, "trend_line": 0.239367, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.206127, "activity_20": 0.219167, "activity_30": 0.22788}, "trend_signal": 0, "fair_value": 0.490263, "relative_strength": -33.124995, "rate_of_change": -1.5222140397503605, "market_dynamics": -0.000778, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.18, "close": 0.18, "volume": 82816}, "trend_line": 0.235533, "activity_lines": {"activity_5": 0.1894, "activity_10": 0.200291, "activity_20": 0.214443, "activity_30": 0.224049}, "trend_signal": 0, "fair_value": 0.48975, "relative_strength": -33.408081, "rate_of_change": -1.6017245484966618, "market_dynamics": -0.310021, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.176, "high": 0.23, "low": 0.176, "close": 0.187, "volume": 799848}, "trend_line": 0.233533, "activity_lines": {"activity_5": 0.1868, "activity_10": 0.196364, "activity_20": 0.210719, "activity_30": 0.220918}, "trend_signal": 0, "fair_value": 0.489154, "relative_strength": -30.55051, "rate_of_change": -0.8491379127340974, "market_dynamics": -0.40297, "expectation": {"probability": 37.3953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.187, "high": 0.2, "low": 0.16, "close": 0.189, "volume": 398578}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.193636, "activity_20": 0.207448, "activity_30": 0.218045}, "trend_signal": 0, "fair_value": 0.488186, "relative_strength": -29.066834, "rate_of_change": -1.0846432838185525, "market_dynamics": -0.530813, "expectation": {"probability": 37.6279, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.178, "high": 0.189, "low": 0.177, "close": 0.189, "volume": 44000}, "trend_line": 0.2288, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.191364, "activity_20": 0.20449, "activity_30": 0.215335}, "trend_signal": 0, "fair_value": 0.487346, "relative_strength": -24.715206, "rate_of_change": -0.9523809523809555, "market_dynamics": -0.428562, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.189, "high": 0.194, "low": 0.172, "close": 0.178, "volume": 254183}, "trend_line": 0.226067, "activity_lines": {"activity_5": 0.184467, "activity_10": 0.187927, "activity_20": 0.200767, "activity_30": 0.212058}, "trend_signal": 0, "fair_value": 0.486179, "relative_strength": -25.969943, "rate_of_change": -1.1944930069930126, "market_dynamics": -0.304827, "expectation": {"probability": 38.5537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.193, "low": 0.175, "close": 0.185, "volume": 371158}, "trend_line": 0.223733, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.186364, "activity_20": 0.198076, "activity_30": 0.209409}, "trend_signal": 0, "fair_value": 0.485186, "relative_strength": -24.211004, "rate_of_change": -1.0324372862912334, "market_dynamics": -0.359422, "expectation": {"probability": 37.7057, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.185, "high": 0.186, "low": 0.179, "close": 0.186, "volume": 303634}, "trend_line": 0.221433, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.1856, "activity_20": 0.195814, "activity_30": 0.206974}, "trend_signal": 0, "fair_value": 0.484327, "relative_strength": -20.774638, "rate_of_change": -1.0280110667626128, "market_dynamics": -0.204726, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.173, "close": 0.183, "volume": 396005}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.1848, "activity_20": 0.193571, "activity_30": 0.204495}, "trend_signal": 0, "fair_value": 0.483449, "relative_strength": -24.272305, "rate_of_change": -1.1588155333667451, "market_dynamics": -0.159491, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.169, "close": 0.176, "volume": 435040}, "trend_line": 0.2164, "activity_lines": {"activity_5": 0.1812, "activity_10": 0.183073, "activity_20": 0.190933, "activity_30": 0.201729}, "trend_signal": 0, "fair_value": 0.482397, "relative_strength": -24.096507, "rate_of_change": -1.1271685544188923, "market_dynamics": -0.074538, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.16, "close": 0.179, "volume": 130649}, "trend_line": 0.214133, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.182127, "activity_20": 0.188924, "activity_30": 0.199316}, "trend_signal": 0, "fair_value": 0.482006, "relative_strength": -20.71849, "rate_of_change": -1.0475970425138719, "market_dynamics": -0.003102, "expectation": {"probability": 38.7573, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.178, "high": 0.187, "low": 0.178, "close": 0.182, "volume": 17020}, "trend_line": 0.211867, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.181909, "activity_20": 0.187433, "activity_30": 0.197243}, "trend_signal": 0, "fair_value": 0.481635, "relative_strength": -13.769346, "rate_of_change": -1.0582208253748793, "market_dynamics": 0.08321, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.164, "close": 0.171, "volume": 816964}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.177, "activity_10": 0.179655, "activity_20": 0.185052, "activity_30": 0.194606}, "trend_signal": 0, "fair_value": 0.481321, "relative_strength": -21.444057, "rate_of_change": -1.1172103253456216, "market_dynamics": 0.359218, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.164, "close": 0.18, "volume": 296185}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.179327, "activity_20": 0.183824, "activity_30": 0.192703}, "trend_signal": 0, "fair_value": 0.480808, "relative_strength": -13.995221, "rate_of_change": -1.1933174224343688, "market_dynamics": 0.684389, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.179, "high": 0.181, "low": 0.163, "close": 0.167, "volume": 262834}, "trend_line": 0.2043, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.1768, "activity_20": 0.181519, "activity_30": 0.190123}, "trend_signal": 0, "fair_value": 0.480083, "relative_strength": -20.264266, "rate_of_change": -1.304347826086947, "market_dynamics": 0.849706, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.166, "close": 0.167, "volume": 34073}, "trend_line": 0.201367, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.174673, "activity_20": 0.179538, "activity_30": 0.187716}, "trend_signal": 0, "fair_value": 0.478718, "relative_strength": -22.082, "rate_of_change": -1.435633871757229, "market_dynamics": 0.868902, "expectation": {"probability": 39.204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.172, "high": 0.182, "low": 0.16, "close": 0.167, "volume": 500027}, "trend_line": 0.198433, "activity_lines": {"activity_5": 0.169, "activity_10": 0.172745, "activity_20": 0.177767, "activity_30": 0.185499}, "trend_signal": 0, "fair_value": 0.477609, "relative_strength": -22.688995, "rate_of_change": -1.4570411239180165, "market_dynamics": 0.823393, "expectation": {"probability": 38.8752, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.168, "high": 0.177, "low": 0.166, "close": 0.167, "volume": 848000}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.167867, "activity_10": 0.171145, "activity_20": 0.176243, "activity_30": 0.183471}, "trend_signal": 0, "fair_value": 0.4765, "relative_strength": -20.423083, "rate_of_change": -1.3939213739650114, "market_dynamics": 0.734507, "expectation": {"probability": 38.6464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.162, "close": 0.163, "volume": 376269}, "trend_line": 0.1931, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.169164, "activity_20": 0.174562, "activity_30": 0.181363}, "trend_signal": 0, "fair_value": 0.475365, "relative_strength": -19.643513, "rate_of_change": -1.3119228076272513, "market_dynamics": 0.665995, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.163, "close": 0.166, "volume": 932593}, "trend_line": 0.190367, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.168091, "activity_20": 0.173352, "activity_30": 0.179615}, "trend_signal": 0, "fair_value": 0.47425, "relative_strength": -18.630294, "rate_of_change": -1.4153288451579418, "market_dynamics": 0.81079, "expectation": {"probability": 34.6752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.166, "close": 0.166, "volume": 552153}, "trend_line": 0.1883, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.1672, "activity_20": 0.172252, "activity_30": 0.178043}, "trend_signal": 0, "fair_value": 0.473006, "relative_strength": -16.180866, "rate_of_change": -1.0857974333786913, "market_dynamics": 0.796548, "expectation": {"probability": 38.1478, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.163, "high": 0.173, "low": 0.16, "close": 0.168, "volume": 996523}, "trend_line": 0.186733, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.166909, "activity_20": 0.171452, "activity_30": 0.176733}, "trend_signal": 0, "fair_value": 0.472032, "relative_strength": -14.83223, "rate_of_change": -0.8321826872012666, "market_dynamics": 0.86199, "expectation": {"probability": 34.763, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.179, "high": 0.265, "low": 0.16, "close": 0.22, "volume": 3987735}, "trend_line": 0.1863, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.176327, "activity_20": 0.175662, "activity_30": 0.17888}, "trend_signal": 0, "fair_value": 0.471263, "relative_strength": 10.597673, "rate_of_change": -0.23188188483022104, "market_dynamics": 1.238533, "expectation": {"probability": 31.066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.19, "close": 0.215, "volume": 1068743}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.183945, "activity_20": 0.179238, "activity_30": 0.180731}, "trend_signal": 0, "fair_value": 0.469821, "relative_strength": 8.374615, "rate_of_change": 0.017713365539455312, "market_dynamics": 1.368779, "expectation": {"probability": 37.7148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.181, "close": 0.186, "volume": 801573}, "trend_line": 0.1847, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.185655, "activity_20": 0.179929, "activity_30": 0.18071}, "trend_signal": 0, "fair_value": 0.468192, "relative_strength": -3.2365, "rate_of_change": -0.876387972071504, "market_dynamics": 1.522678, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.186, "high": 0.2, "low": 0.186, "close": 0.2, "volume": 115763}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.189564, "activity_20": 0.181967, "activity_30": 0.181697}, "trend_signal": 0, "fair_value": 0.466397, "relative_strength": -4.055077, "rate_of_change": -0.1987005955603715, "market_dynamics": 1.555689, "expectation": {"probability": 35.6305, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.21, "high": 0.3, "low": 0.197, "close": 0.295, "volume": 5677343}, "trend_line": 0.186867, "activity_lines": {"activity_5": 0.2322, "activity_10": 0.210145, "activity_20": 0.192948, "activity_30": 0.188837}, "trend_signal": 1, "fair_value": 0.465468, "relative_strength": 34.489987, "rate_of_change": 1.3746860301736579, "market_dynamics": 1.555689, "expectation": {"probability": 32.1356, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.27, "close": 0.305, "volume": 4505927}, "trend_line": 0.1899, "activity_lines": {"activity_5": 0.259467, "activity_10": 0.230218, "activity_20": 0.204357, "activity_30": 0.196458}, "trend_signal": 1, "fair_value": 0.464859, "relative_strength": 34.852928, "rate_of_change": 1.6230795164475311, "market_dynamics": 1.616681, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.29, "high": 0.37, "low": 0.29, "close": 0.35, "volume": 3921178}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.296067, "activity_10": 0.255964, "activity_20": 0.219486, "activity_30": 0.206787}, "trend_signal": 1, "fair_value": 0.464538, "relative_strength": 48.930387, "rate_of_change": 2.597682991047916, "market_dynamics": 1.757682, "expectation": {"probability": 35.6174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.325, "high": 0.445, "low": 0.325, "close": 0.445, "volume": 12720093}, "trend_line": 0.203367, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.295582, "activity_20": 0.242867, "activity_30": 0.222927}, "trend_signal": 1, "fair_value": 0.464186, "relative_strength": 95.737451, "rate_of_change": 4.380161471619277, "market_dynamics": 1.90628, "expectation": {"probability": 35.6174, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.37, "close": 0.415, "volume": 6947605}, "trend_line": 0.2109, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.324673, "activity_20": 0.26211, "activity_30": 0.236581}, "trend_signal": 1, "fair_value": 0.463256, "relative_strength": 85.194327, "rate_of_change": 3.7041407898036613, "market_dynamics": 1.876517, "expectation": {"probability": 38.555, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.395, "high": 0.46, "low": 0.395, "close": 0.425, "volume": 1420509}, "trend_line": 0.219067, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.351055, "activity_20": 0.281181, "activity_30": 0.250394}, "trend_signal": 1, "fair_value": 0.462776, "relative_strength": 83.768346, "rate_of_change": 3.872451398767192, "market_dynamics": 1.734116, "expectation": {"probability": 35.835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.4, "close": 0.455, "volume": 1642557}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.378218, "activity_20": 0.301952, "activity_30": 0.265615}, "trend_signal": 1, "fair_value": 0.461974, "relative_strength": 97.47127, "rate_of_change": 4.077747903609396, "market_dynamics": 1.598394, "expectation": {"probability": 35.9566, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.41, "close": 0.45, "volume": 750511}, "trend_line": 0.2367, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.4002, "activity_20": 0.320895, "activity_30": 0.279938}, "trend_signal": 1, "fair_value": 0.461141, "relative_strength": 91.007691, "rate_of_change": 3.8157894736842044, "market_dynamics": 1.410181, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.465, "volume": 1813269}, "trend_line": 0.2459, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.420636, "activity_20": 0.339981, "activity_30": 0.294667}, "trend_signal": 1, "fair_value": 0.46066, "relative_strength": 96.928822, "rate_of_change": 3.8867765103506606, "market_dynamics": 1.256884, "expectation": {"probability": 37.206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 566667}, "trend_line": 0.2543, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.429636, "activity_20": 0.354314, "activity_30": 0.306544}, "trend_signal": 1, "fair_value": 0.460083, "relative_strength": 78.629363, "rate_of_change": 3.416022773485164, "market_dynamics": 1.117284, "expectation": {"probability": 42.3348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.36, "close": 0.41, "volume": 1318770}, "trend_line": 0.2618, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.430818, "activity_20": 0.36549, "activity_30": 0.316589}, "trend_signal": 1, "fair_value": 0.459378, "relative_strength": 63.483203, "rate_of_change": 2.9492725127801616, "market_dynamics": 0.906681, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.365, "high": 0.415, "low": 0.365, "close": 0.405, "volume": 979340}, "trend_line": 0.2691, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.429, "activity_20": 0.375033, "activity_30": 0.325828}, "trend_signal": 1, "fair_value": 0.458897, "relative_strength": 67.289186, "rate_of_change": 2.7883880825057408, "market_dynamics": 0.691713, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.365, "close": 0.385, "volume": 595081}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.421727, "activity_20": 0.381538, "activity_30": 0.333305}, "trend_signal": 1, "fair_value": 0.457904, "relative_strength": 60.550922, "rate_of_change": 2.5020438498699327, "market_dynamics": 0.393195, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.385, "volume": 1941203}, "trend_line": 0.2828, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.413818, "activity_20": 0.386986, "activity_30": 0.340348}, "trend_signal": 1, "fair_value": 0.457167, "relative_strength": 59.113389, "rate_of_change": 2.5258036565603104, "market_dynamics": 0.15449, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 1062080}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.404273, "activity_20": 0.389962, "activity_30": 0.345974}, "trend_signal": 1, "fair_value": 0.456462, "relative_strength": 49.789954, "rate_of_change": 2.2514144271570053, "market_dynamics": -0.106686, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.385, "volume": 318841}, "trend_line": 0.295933, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.398273, "activity_20": 0.393395, "activity_30": 0.352157}, "trend_signal": 1, "fair_value": 0.455853, "relative_strength": 51.159017, "rate_of_change": 2.3398243921332633, "market_dynamics": -0.326046, "expectation": {"probability": 37.9697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.365, "high": 0.45, "low": 0.365, "close": 0.42, "volume": 2028257}, "trend_line": 0.304233, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.399364, "activity_20": 0.399129, "activity_30": 0.360161}, "trend_signal": 1, "fair_value": 0.455212, "relative_strength": 60.813363, "rate_of_change": 2.8046888991764938, "market_dynamics": -0.416716, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.375, "close": 0.41, "volume": 731930}, "trend_line": 0.3119, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.399273, "activity_20": 0.402957, "activity_30": 0.366985}, "trend_signal": 1, "fair_value": 0.454506, "relative_strength": 51.514664, "rate_of_change": 2.520107943582726, "market_dynamics": -0.543617, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.42, "close": 0.435, "volume": 1383900}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.404455, "activity_20": 0.408238, "activity_30": 0.374927}, "trend_signal": 1, "fair_value": 0.453833, "relative_strength": 63.240909, "rate_of_change": 2.8640589932670624, "market_dynamics": -0.474698, "expectation": {"probability": 38.2993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.385, "close": 0.45, "volume": 434786}, "trend_line": 0.330267, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.412909, "activity_20": 0.413762, "activity_30": 0.38326}, "trend_signal": 1, "fair_value": 0.453385, "relative_strength": 66.635156, "rate_of_change": 2.9404705875019084, "market_dynamics": -0.438312, "expectation": {"probability": 40.0132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.41, "close": 0.42, "volume": 202833}, "trend_line": 0.3387, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.415545, "activity_20": 0.415238, "activity_30": 0.389049}, "trend_signal": 1, "fair_value": 0.452615, "relative_strength": 46.143952, "rate_of_change": 2.5533886219331703, "market_dynamics": -0.521601, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 548817}, "trend_line": 0.346967, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.417091, "activity_20": 0.415643, "activity_30": 0.393972}, "trend_signal": 1, "fair_value": 0.451686, "relative_strength": 26.512778, "rate_of_change": 2.440803070563928, "market_dynamics": -0.518835, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 2100493}, "trend_line": 0.356033, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.422091, "activity_20": 0.417429, "activity_30": 0.399652}, "trend_signal": 1, "fair_value": 0.451141, "relative_strength": 19.381028, "rate_of_change": 2.61292860704331, "market_dynamics": -0.47999, "expectation": {"probability": 38.2993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.435, "volume": 1420974}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.43, "activity_10": 0.426182, "activity_20": 0.41881, "activity_30": 0.404746}, "trend_signal": 1, "fair_value": 0.450724, "relative_strength": 26.439378, "rate_of_change": 2.5185867602160483, "market_dynamics": -0.388419, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.4, "close": 0.42, "volume": 813914}, "trend_line": 0.373467, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.426636, "activity_20": 0.41881, "activity_30": 0.408295}, "trend_signal": 1, "fair_value": 0.450212, "relative_strength": 23.471776, "rate_of_change": 2.319726027397261, "market_dynamics": -0.291366, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.39, "close": 0.39, "volume": 3403312}, "trend_line": 0.380867, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.420727, "activity_20": 0.415929, "activity_30": 0.409361}, "trend_signal": 1, "fair_value": 0.449506, "relative_strength": 14.753453, "rate_of_change": 1.9814334332082937, "market_dynamics": -0.256495, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.385, "close": 0.41, "volume": 3121583}, "trend_line": 0.3872, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.418364, "activity_20": 0.415119, "activity_30": 0.411241}, "trend_signal": 1, "fair_value": 0.448801, "relative_strength": 19.833171, "rate_of_change": 1.6627851717266071, "market_dynamics": -0.277192, "expectation": {"probability": 37.9697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.395, "close": 0.43, "volume": 382500}, "trend_line": 0.394367, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.419818, "activity_20": 0.416429, "activity_30": 0.414002}, "trend_signal": 1, "fair_value": 0.447455, "relative_strength": 22.87795, "rate_of_change": 1.8509814049586866, "market_dynamics": -0.387653, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.385, "volume": 1786465}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.405, "activity_10": 0.412727, "activity_20": 0.413548, "activity_30": 0.413398}, "trend_signal": 1, "fair_value": 0.445821, "relative_strength": 16.186498, "rate_of_change": 1.6819358617734241, "market_dynamics": -0.540709, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.395, "volume": 694350}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.401, "activity_10": 0.408364, "activity_20": 0.412, "activity_30": 0.413011}, "trend_signal": 0, "fair_value": 0.442968, "relative_strength": 19.108645, "rate_of_change": 1.6209476309226807, "market_dynamics": -0.674066, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 44720}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.405909, "activity_20": 0.411095, "activity_30": 0.412527}, "trend_signal": 0, "fair_value": 0.440917, "relative_strength": 18.179897, "rate_of_change": 0.8588957055214732, "market_dynamics": -0.898061, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.355, "close": 0.375, "volume": 506939}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.399273, "activity_20": 0.407857, "activity_30": 0.410204}, "trend_signal": 0, "fair_value": 0.438321, "relative_strength": 7.381639, "rate_of_change": 0.5676399026764063, "market_dynamics": -1.102943, "expectation": {"probability": 40.7116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.375, "close": 0.385, "volume": 4581547}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.395182, "activity_20": 0.405714, "activity_30": 0.408376}, "trend_signal": 0, "fair_value": 0.434891, "relative_strength": 8.681232, "rate_of_change": 0.2823389373701044, "market_dynamics": -1.075854, "expectation": {"probability": 39.2498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.37, "volume": 322800}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.389273, "activity_20": 0.402143, "activity_30": 0.405505}, "trend_signal": 0, "fair_value": 0.431109, "relative_strength": 4.934338, "rate_of_change": -0.6031363088057907, "market_dynamics": -1.181886, "expectation": {"probability": 40.9974, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 106271}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.382727, "activity_20": 0.39769, "activity_30": 0.402151}, "trend_signal": 0, "fair_value": 0.426109, "relative_strength": -0.549284, "rate_of_change": -0.44490291262135284, "market_dynamics": -1.279001, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 148518}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.376364, "activity_20": 0.39281, "activity_30": 0.398591}, "trend_signal": 0, "fair_value": 0.42159, "relative_strength": -1.064925, "rate_of_change": -0.5690365143953567, "market_dynamics": -1.32332, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.3, "close": 0.36, "volume": 742459}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.371545, "activity_20": 0.388548, "activity_30": 0.395505}, "trend_signal": 0, "fair_value": 0.417359, "relative_strength": 3.132264, "rate_of_change": -0.7762981416413096, "market_dynamics": -1.460769, "expectation": {"probability": 38.6989, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 53660}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.363091, "activity_20": 0.38219, "activity_30": 0.391011}, "trend_signal": 0, "fair_value": 0.413609, "relative_strength": -7.08592, "rate_of_change": -0.9474456775571035, "market_dynamics": -1.483031, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.335, "high": 0.41, "low": 0.33, "close": 0.375, "volume": 7224041}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.363636, "activity_20": 0.38, "activity_30": 0.389344}, "trend_signal": 0, "fair_value": 0.410756, "relative_strength": 0.671332, "rate_of_change": -0.7484413708452156, "market_dynamics": -1.229988, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.4, "volume": 16839}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.372, "activity_10": 0.368909, "activity_20": 0.380476, "activity_30": 0.389484}, "trend_signal": 0, "fair_value": 0.407936, "relative_strength": 5.642722, "rate_of_change": -0.2513617522930478, "market_dynamics": -0.935738, "expectation": {"probability": 38.2809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 151406}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.369545, "activity_20": 0.37881, "activity_30": 0.388075}, "trend_signal": 0, "fair_value": 0.405083, "relative_strength": -5.907209, "rate_of_change": -0.2938263702867454, "market_dynamics": -0.779998, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.365, "close": 0.375, "volume": 145810}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.370636, "activity_20": 0.377357, "activity_30": 0.386742}, "trend_signal": 0, "fair_value": 0.401718, "relative_strength": -12.658006, "rate_of_change": -0.25273778202377273, "market_dynamics": -0.568638, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.355, "close": 0.38, "volume": 1981838}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.38, "activity_10": 0.372636, "activity_20": 0.376571, "activity_30": 0.385796}, "trend_signal": 0, "fair_value": 0.398641, "relative_strength": -15.258767, "rate_of_change": -0.042314153450877, "market_dynamics": -0.419194, "expectation": {"probability": 40.0072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 14955873}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.383, "activity_10": 0.376545, "activity_20": 0.377, "activity_30": 0.385505}, "trend_signal": 0, "fair_value": 0.395885, "relative_strength": -11.611489, "rate_of_change": 0.04233206590620348, "market_dynamics": -0.147385, "expectation": {"probability": 40.5667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.345, "close": 0.345, "volume": 8919927}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.371909, "activity_20": 0.373357, "activity_30": 0.382301}, "trend_signal": 0, "fair_value": 0.393353, "relative_strength": -26.287433, "rate_of_change": -0.21131738909004336, "market_dynamics": 0.00607, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.32, "close": 0.35, "volume": 6584565}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.368455, "activity_20": 0.370548, "activity_30": 0.379473}, "trend_signal": 0, "fair_value": 0.390853, "relative_strength": -24.723078, "rate_of_change": -0.29606457559422406, "market_dynamics": 0.169263, "expectation": {"probability": 39.1172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.245, "close": 0.255, "volume": 45917896}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.347818, "activity_20": 0.358881, "activity_30": 0.370591}, "trend_signal": 0, "fair_value": 0.387359, "relative_strength": -44.568332, "rate_of_change": -1.40067792811721, "market_dynamics": -0.080545, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.27, "close": 0.3, "volume": 12893187}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.31, "activity_10": 0.337273, "activity_20": 0.352238, "activity_30": 0.364968}, "trend_signal": 0, "fair_value": 0.384282, "relative_strength": -34.226399, "rate_of_change": -0.9471365069853516, "market_dynamics": -0.480303, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.27, "close": 0.28, "volume": 5435661}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.323727, "activity_20": 0.34431, "activity_30": 0.35829}, "trend_signal": 0, "fair_value": 0.381205, "relative_strength": -37.00564, "rate_of_change": -1.3473272490221728, "market_dynamics": -0.73827, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 1188281}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.310091, "activity_20": 0.335929, "activity_30": 0.351301}, "trend_signal": 0, "fair_value": 0.378321, "relative_strength": -33.638492, "rate_of_change": -1.585904480973098, "market_dynamics": -1.036345, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 498206}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.297, "activity_20": 0.32719, "activity_30": 0.344054}, "trend_signal": 0, "fair_value": 0.3755, "relative_strength": -37.573804, "rate_of_change": -1.4323199931244428, "market_dynamics": -1.153004, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.21, "close": 0.225, "volume": 12638547}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.279636, "activity_20": 0.315786, "activity_30": 0.334892}, "trend_signal": 0, "fair_value": 0.372455, "relative_strength": -47.359659, "rate_of_change": -1.7256130790190676, "market_dynamics": -1.255252, "expectation": {"probability": 43.1736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.201, "close": 0.265, "volume": 8729551}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.255, "activity_10": 0.272273, "activity_20": 0.308905, "activity_30": 0.32872}, "trend_signal": 0, "fair_value": 0.369667, "relative_strength": -39.192737, "rate_of_change": -1.5712554794311742, "market_dynamics": -1.2486, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.241, "close": 0.241, "volume": 2518525}, "trend_line": 0.348533, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.262636, "activity_20": 0.30031, "activity_30": 0.321366}, "trend_signal": 0, "fair_value": 0.366853, "relative_strength": -45.276473, "rate_of_change": -1.8216901408450707, "market_dynamics": -1.29372, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.2, "close": 0.242, "volume": 7388562}, "trend_line": 0.3426, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.255891, "activity_20": 0.292424, "activity_30": 0.314492}, "trend_signal": 0, "fair_value": 0.363917, "relative_strength": -45.764936, "rate_of_change": -1.702277833088966, "market_dynamics": -1.277893, "expectation": {"probability": 40.6135, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.225, "close": 0.245, "volume": 3984897}, "trend_line": 0.337767, "activity_lines": {"activity_5": 0.244733, "activity_10": 0.251564, "activity_20": 0.285386, "activity_30": 0.308196}, "trend_signal": 0, "fair_value": 0.361256, "relative_strength": -44.93898, "rate_of_change": -1.4106830122592036, "market_dynamics": -1.277224, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.243, "high": 0.249, "low": 0.233, "close": 0.242, "volume": 2005960}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.2442, "activity_10": 0.2486, "activity_20": 0.278586, "activity_30": 0.302017}, "trend_signal": 0, "fair_value": 0.358577, "relative_strength": -44.170354, "rate_of_change": -1.6579476384608307, "market_dynamics": -1.310948, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.238, "high": 0.3, "low": 0.223, "close": 0.29, "volume": 26849844}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.258533, "activity_10": 0.2546, "activity_20": 0.276919, "activity_30": 0.299297}, "trend_signal": 0, "fair_value": 0.356205, "relative_strength": -33.760973, "rate_of_change": -1.405016151514141, "market_dynamics": -0.880496, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.31, "close": 0.31, "volume": 13799446}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.277867, "activity_10": 0.264418, "activity_20": 0.277371, "activity_30": 0.298168}, "trend_signal": 0, "fair_value": 0.353833, "relative_strength": -28.564561, "rate_of_change": -0.7633587786259549, "market_dynamics": -0.380729, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.3, "close": 0.33, "volume": 10996338}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.299267, "activity_10": 0.277327, "activity_20": 0.280038, "activity_30": 0.29849}, "trend_signal": 0, "fair_value": 0.351718, "relative_strength": -21.881134, "rate_of_change": -0.66676923076924, "market_dynamics": 0.16538, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.3, "close": 0.32, "volume": 3693875}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.311467, "activity_10": 0.287327, "activity_20": 0.282086, "activity_30": 0.298308}, "trend_signal": 0, "fair_value": 0.349026, "relative_strength": -25.55742, "rate_of_change": -0.8258139657346064, "market_dynamics": 0.679851, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.29, "close": 0.3, "volume": 5374003}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.2926, "activity_20": 0.28249, "activity_30": 0.297006}, "trend_signal": 0, "fair_value": 0.346462, "relative_strength": -28.230402, "rate_of_change": -0.7808424978214502, "market_dynamics": 0.760963, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.232, "close": 0.255, "volume": 39833778}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.288327, "activity_20": 0.278967, "activity_30": 0.292963}, "trend_signal": 0, "fair_value": 0.343737, "relative_strength": -38.762316, "rate_of_change": -1.3643217583192477, "market_dynamics": 0.766989, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.265, "volume": 37217880}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.281, "activity_10": 0.286055, "activity_20": 0.27699, "activity_30": 0.289845}, "trend_signal": 0, "fair_value": 0.340949, "relative_strength": -37.239564, "rate_of_change": -1.1170224649174993, "market_dynamics": 0.731186, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.238, "close": 0.255, "volume": 20249924}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.281527, "activity_20": 0.274657, "activity_30": 0.286308}, "trend_signal": 0, "fair_value": 0.338224, "relative_strength": -40.094641, "rate_of_change": -1.1296408064989858, "market_dynamics": 0.638808, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.245, "close": 0.265, "volume": 22919580}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.278582, "activity_20": 0.273705, "activity_30": 0.283641}, "trend_signal": 0, "fair_value": 0.335564, "relative_strength": -34.615711, "rate_of_change": -0.9793264192888139, "market_dynamics": 0.649511, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 37726323}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.278, "activity_20": 0.274586, "activity_30": 0.282135}, "trend_signal": 0, "fair_value": 0.332872, "relative_strength": -31.057539, "rate_of_change": -0.8789020647275442, "market_dynamics": 0.66999, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 11787665}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.276727, "activity_20": 0.275348, "activity_30": 0.280802}, "trend_signal": 0, "fair_value": 0.329667, "relative_strength": -31.289228, "rate_of_change": -0.6099771508013856, "market_dynamics": 0.58577, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 8369806}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.275636, "activity_20": 0.276205, "activity_30": 0.279587}, "trend_signal": 0, "fair_value": 0.326462, "relative_strength": -30.414579, "rate_of_change": -1.0594546117731314, "market_dynamics": 0.575862, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 11866282}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.273273, "activity_20": 0.27611, "activity_30": 0.277931}, "trend_signal": 0, "fair_value": 0.323449, "relative_strength": -31.198093, "rate_of_change": -1.4658382572285729, "market_dynamics": 0.466091, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 4541563}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.271091, "activity_20": 0.275538, "activity_30": 0.276232}, "trend_signal": 0, "fair_value": 0.32066, "relative_strength": -32.166804, "rate_of_change": -1.2583538425101182, "market_dynamics": 0.260655, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.244, "close": 0.249, "volume": 18949252}, "trend_line": 0.283467, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.267, "activity_20": 0.273419, "activity_30": 0.273738}, "trend_signal": 0, "fair_value": 0.317769, "relative_strength": -37.313779, "rate_of_change": -1.4600214831732459, "market_dynamics": 0.024944, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.249, "high": 0.265, "low": 0.249, "close": 0.265, "volume": 11525484}, "trend_line": 0.279633, "activity_lines": {"activity_5": 0.2624, "activity_10": 0.266745, "activity_20": 0.27271, "activity_30": 0.272546}, "trend_signal": 0, "fair_value": 0.315109, "relative_strength": -32.55838, "rate_of_change": -1.3525383907121478, "market_dynamics": -0.175421, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 8682872}, "trend_line": 0.275633, "activity_lines": {"activity_5": 0.2638, "activity_10": 0.267218, "activity_20": 0.272476, "activity_30": 0.271925}, "trend_signal": 0, "fair_value": 0.312737, "relative_strength": -29.291044, "rate_of_change": -1.430446335017685, "market_dynamics": -0.329442, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 4464698}, "trend_line": 0.273467, "activity_lines": {"activity_5": 0.2692, "activity_10": 0.269418, "activity_20": 0.273057, "activity_30": 0.272206}, "trend_signal": 0, "fair_value": 0.310301, "relative_strength": -28.57983, "rate_of_change": -0.7858275315365001, "market_dynamics": -0.330161, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 2698750}, "trend_line": 0.2708, "activity_lines": {"activity_5": 0.2706, "activity_10": 0.269345, "activity_20": 0.272505, "activity_30": 0.271983}, "trend_signal": 0, "fair_value": 0.30934, "relative_strength": -27.923701, "rate_of_change": -0.975254783941035, "market_dynamics": -0.203651, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 11129996}, "trend_line": 0.2713, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.269182, "activity_20": 0.271833, "activity_30": 0.271931}, "trend_signal": 0, "fair_value": 0.308122, "relative_strength": -23.971276, "rate_of_change": 0.18463810930576088, "market_dynamics": 0.032567, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 5967431}, "trend_line": 0.269967, "activity_lines": {"activity_5": 0.268, "activity_10": 0.267382, "activity_20": 0.270076, "activity_30": 0.271202}, "trend_signal": 0, "fair_value": 0.307096, "relative_strength": -28.461988, "rate_of_change": -0.49133800221156404, "market_dynamics": 0.133769, "expectation": {"probability": 42.8304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.248, "close": 0.249, "volume": 2237324}, "trend_line": 0.268933, "activity_lines": {"activity_5": 0.261, "activity_10": 0.263945, "activity_20": 0.267414, "activity_30": 0.269849}, "trend_signal": 0, "fair_value": 0.306, "relative_strength": -29.809479, "rate_of_change": -0.38300977526884206, "market_dynamics": 0.029479, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.23, "close": 0.232, "volume": 5577361}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.257982, "activity_20": 0.263424, "activity_30": 0.267467}, "trend_signal": 0, "fair_value": 0.304667, "relative_strength": -34.339227, "rate_of_change": -0.4707492200659605, "market_dynamics": -0.210456, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.235, "high": 0.243, "low": 0.23, "close": 0.234, "volume": 1534941}, "trend_line": 0.2668, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.253073, "activity_20": 0.26009, "activity_30": 0.265295}, "trend_signal": 0, "fair_value": 0.303218, "relative_strength": -33.552092, "rate_of_change": -0.32390993286434516, "market_dynamics": -0.649193, "expectation": {"probability": 41.3264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.246, "low": 0.211, "close": 0.22, "volume": 3097360}, "trend_line": 0.266633, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.246182, "activity_20": 0.255833, "activity_30": 0.262275}, "trend_signal": 0, "fair_value": 0.301936, "relative_strength": -33.029035, "rate_of_change": -0.06259370314841557, "market_dynamics": -0.986525, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.221, "high": 0.235, "low": 0.22, "close": 0.228, "volume": 2504799}, "trend_line": 0.2654, "activity_lines": {"activity_5": 0.229, "activity_10": 0.241273, "activity_20": 0.252719, "activity_30": 0.259783}, "trend_signal": 0, "fair_value": 0.300449, "relative_strength": -31.11072, "rate_of_change": -0.46243338221449865, "market_dynamics": -1.198601, "expectation": {"probability": 41.3264, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.222, "high": 0.233, "low": 0.22, "close": 0.225, "volume": 3695880}, "trend_line": 0.264867, "activity_lines": {"activity_5": 0.226467, "activity_10": 0.236491, "activity_20": 0.249448, "activity_30": 0.257176}, "trend_signal": 0, "fair_value": 0.299199, "relative_strength": -31.552392, "rate_of_change": -0.2008289374529034, "market_dynamics": -1.245858, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.225, "high": 0.229, "low": 0.216, "close": 0.224, "volume": 3294008}, "trend_line": 0.264267, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.232345, "activity_20": 0.246271, "activity_30": 0.25454}, "trend_signal": 0, "fair_value": 0.298071, "relative_strength": -30.441555, "rate_of_change": -0.22652878614551641, "market_dynamics": -1.196551, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.224, "high": 0.236, "low": 0.16, "close": 0.174, "volume": 61182724}, "trend_line": 0.2619, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.220127, "activity_20": 0.238481, "activity_30": 0.248716}, "trend_signal": 0, "fair_value": 0.296654, "relative_strength": -44.330587, "rate_of_change": -0.8956850458059283, "market_dynamics": -1.103258, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.135, "close": 0.136, "volume": 24391715}, "trend_line": 0.258367, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.202745, "activity_20": 0.227505, "activity_30": 0.240594}, "trend_signal": 0, "fair_value": 0.294897, "relative_strength": -55.821191, "rate_of_change": -1.3489881634211562, "market_dynamics": -1.09889, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.139, "high": 0.145, "low": 0.137, "close": 0.14, "volume": 4939815}, "trend_line": 0.253367, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.188527, "activity_20": 0.217595, "activity_30": 0.232957}, "trend_signal": 0, "fair_value": 0.293295, "relative_strength": -54.490355, "rate_of_change": -1.9352316665828082, "market_dynamics": -1.185297, "expectation": {"probability": 41.3264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.141, "high": 0.184, "low": 0.135, "close": 0.179, "volume": 33715452}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.183582, "activity_20": 0.212067, "activity_30": 0.228159}, "trend_signal": 0, "fair_value": 0.292006, "relative_strength": -40.39244, "rate_of_change": -1.723586733868266, "market_dynamics": -1.112507, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.179, "high": 0.183, "low": 0.167, "close": 0.172, "volume": 13466886}, "trend_line": 0.243733, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.178636, "activity_20": 0.206352, "activity_30": 0.223191}, "trend_signal": 0, "fair_value": 0.290609, "relative_strength": -43.007452, "rate_of_change": -2.1152610441767044, "market_dynamics": -1.111403, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.161, "close": 0.17, "volume": 7389064}, "trend_line": 0.238733, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.174418, "activity_20": 0.200914, "activity_30": 0.218434}, "trend_signal": 0, "fair_value": 0.289071, "relative_strength": -42.250836, "rate_of_change": -2.0514251250343634, "market_dynamics": -1.043545, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.16, "close": 0.174, "volume": 4224224}, "trend_line": 0.234533, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.172091, "activity_20": 0.19631, "activity_30": 0.214258}, "trend_signal": 0, "fair_value": 0.287333, "relative_strength": -40.881315, "rate_of_change": -1.7592875723088173, "market_dynamics": -0.854479, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.171, "high": 0.172, "low": 0.16, "close": 0.164, "volume": 2912663}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.168782, "activity_20": 0.19111, "activity_30": 0.209708}, "trend_signal": 0, "fair_value": 0.285724, "relative_strength": -41.328935, "rate_of_change": -1.2932082052418978, "market_dynamics": -0.841771, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.163, "close": 0.166, "volume": 2299266}, "trend_line": 0.2282, "activity_lines": {"activity_5": 0.168, "activity_10": 0.167, "activity_20": 0.186581, "activity_30": 0.205482}, "trend_signal": 0, "fair_value": 0.28416, "relative_strength": -39.487273, "rate_of_change": -1.425485961123121, "market_dynamics": -0.708392, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.225533, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.167927, "activity_20": 0.183405, "activity_30": 0.202049}, "trend_signal": 0, "fair_value": 0.282654, "relative_strength": -34.671926, "rate_of_change": -1.168711656441707, "market_dynamics": -0.502154, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.165, "close": 0.172, "volume": 2367213}, "trend_line": 0.222433, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.1692, "activity_20": 0.180443, "activity_30": 0.198596}, "trend_signal": 0, "fair_value": 0.280615, "relative_strength": -35.016606, "rate_of_change": -1.3745216886220726, "market_dynamics": -0.311969, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.172, "high": 0.171, "low": 0.162, "close": 0.169, "volume": 2081433}, "trend_line": 0.218733, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.169964, "activity_20": 0.177662, "activity_30": 0.195148}, "trend_signal": 0, "fair_value": 0.278878, "relative_strength": -32.990028, "rate_of_change": -1.663422244001556, "market_dynamics": -0.12892, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 2574739}, "trend_line": 0.2149, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.1694, "activity_20": 0.174981, "activity_30": 0.191682}, "trend_signal": 0, "fair_value": 0.277372, "relative_strength": -32.753125, "rate_of_change": -1.7523647552038342, "market_dynamics": 0.004006, "expectation": {"probability": 42.2416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.16, "close": 0.168, "volume": 2804013}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.168927, "activity_20": 0.173038, "activity_30": 0.188656}, "trend_signal": 0, "fair_value": 0.275853, "relative_strength": -30.448822, "rate_of_change": -1.7370870172173167, "market_dynamics": 0.096625, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.16, "close": 0.164, "volume": 1657480}, "trend_line": 0.207633, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.167927, "activity_20": 0.1711, "activity_30": 0.185613}, "trend_signal": 0, "fair_value": 0.275045, "relative_strength": -30.34551, "rate_of_change": -1.6735569478185424, "market_dynamics": 0.191465, "expectation": {"probability": 42.2416, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.164, "high": 0.175, "low": 0.16, "close": 0.164, "volume": 2827135}, "trend_line": 0.204267, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.167073, "activity_20": 0.169486, "activity_30": 0.182798}, "trend_signal": 0, "fair_value": 0.274173, "relative_strength": -29.985311, "rate_of_change": -1.6211295892271498, "market_dynamics": 0.313998, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.164, "close": 0.17, "volume": 875010}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.167418, "activity_20": 0.168776, "activity_30": 0.180587}, "trend_signal": 0, "fair_value": 0.273372, "relative_strength": -28.66848, "rate_of_change": -1.289488757361687, "market_dynamics": 0.428054, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 2157526}, "trend_line": 0.1983, "activity_lines": {"activity_5": 0.1662, "activity_10": 0.166927, "activity_20": 0.167829, "activity_30": 0.178224}, "trend_signal": 0, "fair_value": 0.272846, "relative_strength": -30.625286, "rate_of_change": -1.6530032286381706, "market_dynamics": 0.404247, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.162, "close": 0.166, "volume": 2550849}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.1666, "activity_20": 0.167276, "activity_30": 0.17614}, "trend_signal": 0, "fair_value": 0.272212, "relative_strength": -29.138654, "rate_of_change": -1.7483610690872404, "market_dynamics": 0.39087, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.161, "high": 0.168, "low": 0.153, "close": 0.166, "volume": 1262015}, "trend_line": 0.191033, "activity_lines": {"activity_5": 0.1662, "activity_10": 0.166273, "activity_20": 0.167005, "activity_30": 0.17428}, "trend_signal": 0, "fair_value": 0.271641, "relative_strength": -27.762683, "rate_of_change": -1.9503882812459892, "market_dynamics": 0.351342, "expectation": {"probability": 40.7177, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.161, "high": 0.169, "low": 0.16, "close": 0.167, "volume": 2593576}, "trend_line": 0.1876, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.166291, "activity_20": 0.167105, "activity_30": 0.172729}, "trend_signal": 0, "fair_value": 0.271045, "relative_strength": -28.37617, "rate_of_change": -1.7970717101233917, "market_dynamics": 0.32575, "expectation": {"probability": 40.0884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.138, "close": 0.147, "volume": 10052369}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.162764, "activity_20": 0.165333, "activity_30": 0.17011}, "trend_signal": 0, "fair_value": 0.270353, "relative_strength": -35.244165, "rate_of_change": -2.185501066098077, "market_dynamics": 0.294114, "expectation": {"probability": 42.1347, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.138, "close": 0.142, "volume": 2178991}, "trend_line": 0.179567, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.158727, "activity_20": 0.163033, "activity_30": 0.167432}, "trend_signal": 0, "fair_value": 0.269628, "relative_strength": -35.893602, "rate_of_change": -2.1433242506811947, "market_dynamics": 0.082172, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.139, "high": 0.148, "low": 0.139, "close": 0.139, "volume": 529240}, "trend_line": 0.1759, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.154564, "activity_20": 0.160438, "activity_30": 0.164815}, "trend_signal": 0, "fair_value": 0.268853, "relative_strength": -35.493774, "rate_of_change": -2.0421346906725644, "market_dynamics": -0.193794, "expectation": {"probability": 43.5773, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c67ec16f-4091-4b99-bb5e-355773c53574/", "share_image": "https://sharemaestro.com/terminal/c67ec16f-4091-4b99-bb5e-355773c53574/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}