{"ticker": {"uuid": "c6802391-ac1a-4ebc-93cf-22f15e925f20", "symbol": "WEBP", "name": "Amundi S&P 500 Climate Paris Aligned UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBP rose 11.94%, moving from 24.74 to 27.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.16 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 59.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.70"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.36%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.16"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.58, "high": 27.695, "low": 27.445, "close": 27.695, "volume": 24070}, "trend_line": 25.366125, "activity_lines": {"activity_5": 27.243666, "activity_10": 26.498182, "activity_20": 25.701073, "activity_30": 25.526809}, "trend_signal": 1, "fair_value": 23.627547, "relative_strength": 7.163179, "rate_of_change": 0.24528872978748037, "market_dynamics": 1.525513, "expectation": {"probability": 59.357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 22.036141, "high": 22.099915, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": 22.01652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": 22.01652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": 22.01652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": 22.01652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": 22.01652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": 22.01652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": 22.01652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": 22.01652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": 22.01652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": 22.01652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": 22.01652, "activity_20": 22.01652, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": 22.01652, "activity_20": 22.01652, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": 22.01652, "activity_20": 22.01652, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": 22.01652, "activity_20": 22.01652, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": 22.01652, "activity_20": 22.01652, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.01652, "high": 22.01652, "low": 22.01652, "close": 22.01652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.01652, "activity_10": 22.01652, "activity_20": 22.01652, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.01652, "high": 22.248774, "low": 22.01652, "close": 22.248774, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.093938, "activity_10": 22.058748, "activity_20": 22.038639, "activity_30": null}, "trend_signal": 0, "fair_value": 22.025453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.248774, "high": 22.248774, "low": 22.248774, "close": 22.248774, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.155872, "activity_10": 22.096753, "activity_20": 22.059653, "activity_30": null}, "trend_signal": 0, "fair_value": 22.033724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.352098, "high": 25.421502, "low": 24.782, "close": 24.930721, "volume": 1970}, "trend_line": null, "activity_lines": {"activity_5": 23.096306, "activity_10": 22.618162, "activity_20": 22.334984, "activity_30": null}, "trend_signal": 0, "fair_value": 22.137188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.7866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.252951, "high": 25.252951, "low": 23.260078, "close": 23.260078, "volume": 7194}, "trend_line": null, "activity_lines": {"activity_5": 23.285578, "activity_10": 22.782833, "activity_20": 22.437329, "activity_30": null}, "trend_signal": 0, "fair_value": 22.175909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.428825, "expectation": {"probability": 8.137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.483163, "high": 23.483163, "low": 22.496643, "close": 22.714767, "volume": 803}, "trend_line": 22.19387, "activity_lines": {"activity_5": 23.210175, "activity_10": 22.825745, "activity_20": 22.481818, "activity_30": 22.341074}, "trend_signal": 1, "fair_value": 22.19387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.690978, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.675109, "high": 23.160933, "low": 22.615618, "close": 22.91802, "volume": 2641}, "trend_line": 22.22392, "activity_lines": {"activity_5": 23.155975, "activity_10": 22.892918, "activity_20": 22.542339, "activity_30": 22.387793}, "trend_signal": 1, "fair_value": 22.21723, "relative_strength": null, "rate_of_change": 0.13539774721578185, "market_dynamics": 1.641714, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.170847, "high": 23.552565, "low": 22.754427, "close": 22.754427, "volume": 2520}, "trend_line": 22.248517, "activity_lines": {"activity_5": 23.002626, "activity_10": 22.913955, "activity_20": 22.582987, "activity_30": 22.42202}, "trend_signal": 1, "fair_value": 22.234018, "relative_strength": null, "rate_of_change": 0.11067804419742323, "market_dynamics": 1.309542, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.447067, "high": 22.992382, "low": 20.845831, "close": 20.845831, "volume": 50}, "trend_line": 22.209494, "activity_lines": {"activity_5": 22.179369, "activity_10": 22.574559, "activity_20": 22.438351, "activity_30": 22.331524}, "trend_signal": 0, "fair_value": 22.191951, "relative_strength": null, "rate_of_change": -0.17539596009927425, "market_dynamics": 0.582619, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.163291, "high": 21.812521, "low": 19.163291, "close": 20.364964, "volume": 8391}, "trend_line": 22.154443, "activity_lines": {"activity_5": 21.468149, "activity_10": 22.169017, "activity_20": 22.253492, "activity_30": 22.212522}, "trend_signal": 0, "fair_value": 22.138216, "relative_strength": null, "rate_of_change": -0.24787147334378196, "market_dynamics": 0.160606, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.900362, "high": 21.118486, "low": 20.399666, "close": 20.399666, "volume": 5266}, "trend_line": 22.100547, "activity_lines": {"activity_5": 20.961504, "activity_10": 21.799813, "activity_20": 22.079803, "activity_30": 22.09931}, "trend_signal": 0, "fair_value": 22.088543, "relative_strength": null, "rate_of_change": -0.24327400151744602, "market_dynamics": -0.368011, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.884097, "high": 21.346529, "low": 19.809736, "close": 21.182934, "volume": 4721}, "trend_line": 22.072761, "activity_lines": {"activity_5": 20.870288, "activity_10": 21.602419, "activity_20": 21.98841, "activity_30": 22.04011}, "trend_signal": 0, "fair_value": 22.063388, "relative_strength": null, "rate_of_change": -0.12572539494157758, "market_dynamics": -0.745126, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.376272, "high": 21.995945, "low": 21.182934, "close": 21.995945, "volume": 1270}, "trend_line": 22.072075, "activity_lines": {"activity_5": 21.165748, "activity_10": 21.572224, "activity_20": 21.978416, "activity_30": 22.035154}, "trend_signal": 0, "fair_value": 22.061565, "relative_strength": null, "rate_of_change": -0.003107902994093888, "market_dynamics": -0.625775, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.936457, "high": 22.223986, "low": 21.728247, "close": 22.139709, "volume": 2074}, "trend_line": 22.076182, "activity_lines": {"activity_5": 21.559695, "activity_10": 21.572765, "activity_20": 21.982211, "activity_30": 22.039517}, "trend_signal": 0, "fair_value": 22.063621, "relative_strength": null, "rate_of_change": 0.018607222021480265, "market_dynamics": -0.537706, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.76434, "high": 23.488121, "low": 22.76434, "close": 23.488121, "volume": 417}, "trend_line": 22.125235, "activity_lines": {"activity_5": 22.316854, "activity_10": 21.869217, "activity_20": 22.113841, "activity_30": 22.13061}, "trend_signal": 0, "fair_value": 22.100147, "relative_strength": null, "rate_of_change": 0.22219874795379327, "market_dynamics": -0.283334, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.195635, "high": 23.393929, "low": 22.531344, "close": 22.595791, "volume": 2711}, "trend_line": 22.144544, "activity_lines": {"activity_5": 22.568359, "activity_10": 21.999281, "activity_20": 22.153479, "activity_30": 22.160968}, "trend_signal": 0, "fair_value": 22.112538, "relative_strength": null, "rate_of_change": 0.08727138943382884, "market_dynamics": -0.129955, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.714767, "high": 23.393929, "low": 22.714767, "close": 22.89819, "volume": 1}, "trend_line": 22.173933, "activity_lines": {"activity_5": 22.774256, "activity_10": 22.18649, "activity_20": 22.219158, "activity_30": 22.209591}, "trend_signal": 1, "fair_value": 22.1317, "relative_strength": null, "rate_of_change": 0.13271440585998015, "market_dynamics": -0.002955, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.680065, "high": 23.151018, "low": 22.675108, "close": 23.136145, "volume": 3482}, "trend_line": 22.211254, "activity_lines": {"activity_5": 22.945121, "activity_10": 22.417324, "activity_20": 22.303301, "activity_30": 22.271669}, "trend_signal": 1, "fair_value": 22.155616, "relative_strength": null, "rate_of_change": 0.16831024067763983, "market_dynamics": 0.08864, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.106402, "high": 23.289825, "low": 22.709811, "close": 22.804001, "volume": 0}, "trend_line": 22.237503, "activity_lines": {"activity_5": 22.929257, "activity_10": 22.580828, "activity_20": 22.350481, "activity_30": 22.309911}, "trend_signal": 1, "fair_value": 22.170694, "relative_strength": null, "rate_of_change": 0.11817882952488844, "market_dynamics": 0.055724, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.779213, "high": 22.913063, "low": 22.630491, "close": 22.719725, "volume": 0}, "trend_line": 22.260943, "activity_lines": {"activity_5": 22.841016, "activity_10": 22.693406, "activity_20": 22.385883, "activity_30": 22.341022}, "trend_signal": 1, "fair_value": 22.183172, "relative_strength": null, "rate_of_change": 0.10540751810129399, "market_dynamics": 0.093986, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.65032, "high": 23.056826, "low": 22.65032, "close": 23.056826, "volume": 4}, "trend_line": 22.29562, "activity_lines": {"activity_5": 22.916368, "activity_10": 22.824461, "activity_20": 22.450043, "activity_30": 22.392369}, "trend_signal": 1, "fair_value": 22.202587, "relative_strength": null, "rate_of_change": 0.15577507206230443, "market_dynamics": 0.187502, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.076657, "high": 23.344357, "low": 22.927935, "close": 23.175804, "volume": 0}, "trend_line": 22.334263, "activity_lines": {"activity_5": 23.000643, "activity_10": 22.928836, "activity_20": 22.520579, "activity_30": 22.449155}, "trend_signal": 1, "fair_value": 22.223744, "relative_strength": null, "rate_of_change": 0.17332103794377743, "market_dynamics": 0.301953, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.245207, "high": 23.463333, "low": 23.200592, "close": 23.294783, "volume": 20}, "trend_line": 22.376872, "activity_lines": {"activity_5": 23.106071, "activity_10": 23.01861, "activity_20": 22.598033, "activity_30": 22.511124}, "trend_signal": 1, "fair_value": 22.246532, "relative_strength": null, "rate_of_change": 0.1907786256479508, "market_dynamics": 0.485984, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.235293, "high": 23.646757, "low": 23.111359, "close": 23.517864, "volume": 1228}, "trend_line": 22.426917, "activity_lines": {"activity_5": 23.275283, "activity_10": 23.125329, "activity_20": 22.691751, "activity_30": 22.584737}, "trend_signal": 1, "fair_value": 22.273018, "relative_strength": null, "rate_of_change": 0.2236460931626225, "market_dynamics": 0.68487, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.592225, "high": 23.711204, "low": 23.408802, "close": 23.706245, "volume": 2931}, "trend_line": 22.483241, "activity_lines": {"activity_5": 23.459698, "activity_10": 23.241242, "activity_20": 22.810138, "activity_30": 22.667274}, "trend_signal": 1, "fair_value": 22.302267, "relative_strength": null, "rate_of_change": 0.25114464016610055, "market_dynamics": 0.93328, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.864882, "high": 24.420109, "low": 23.502993, "close": 23.502993, "volume": 1800}, "trend_line": 22.53279, "activity_lines": {"activity_5": 23.510594, "activity_10": 23.316234, "activity_20": 22.907043, "activity_30": 22.733064}, "trend_signal": 1, "fair_value": 22.326282, "relative_strength": null, "rate_of_change": 0.2203819280325241, "market_dynamics": 1.07984, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.552566, "high": 23.954115, "low": 23.552566, "close": 23.854967, "volume": 26372}, "trend_line": 22.594072, "activity_lines": {"activity_5": 23.64907, "activity_10": 23.438727, "activity_20": 23.033716, "activity_30": 22.818366}, "trend_signal": 1, "fair_value": 22.356256, "relative_strength": null, "rate_of_change": 0.271968096272153, "market_dynamics": 1.315831, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.988815, "high": 24.216856, "low": 23.959073, "close": 24.043348, "volume": 955}, "trend_line": 22.661632, "activity_lines": {"activity_5": 23.805063, "activity_10": 23.578074, "activity_20": 23.173869, "activity_30": 22.911868}, "trend_signal": 1, "fair_value": 22.3887, "relative_strength": -5.778954, "rate_of_change": 0.2990164853860795, "market_dynamics": 1.438617, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.073092, "high": 24.167282, "low": 23.959074, "close": 24.167282, "volume": 4340}, "trend_line": 22.733325, "activity_lines": {"activity_5": 23.952462, "activity_10": 23.723461, "activity_20": 23.319687, "activity_30": 23.009006}, "trend_signal": 1, "fair_value": 22.422258, "relative_strength": -4.977244, "rate_of_change": 0.316362916845529, "market_dynamics": 1.498691, "expectation": {"probability": 62.9121, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.107795, "high": 24.385408, "low": 24.083008, "close": 24.083008, "volume": 2193}, "trend_line": 22.802207, "activity_lines": {"activity_5": 24.028476, "activity_10": 23.828738, "activity_20": 23.441662, "activity_30": 23.096083}, "trend_signal": 1, "fair_value": 22.453013, "relative_strength": -3.202986, "rate_of_change": 0.3030001110704156, "market_dynamics": 1.729598, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.073093, "high": 24.390366, "low": 23.85001, "close": 24.112751, "volume": 32}, "trend_line": 22.872082, "activity_lines": {"activity_5": 24.089286, "activity_10": 23.914636, "activity_20": 23.548766, "activity_30": 23.180634}, "trend_signal": 1, "fair_value": 22.48319, "relative_strength": -1.500235, "rate_of_change": 0.3064396354265168, "market_dynamics": 1.797953, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.216856, "high": 24.529173, "low": 24.182154, "close": 24.529173, "volume": 2623}, "trend_line": 22.948095, "activity_lines": {"activity_5": 24.248254, "activity_10": 24.057049, "activity_20": 23.677847, "activity_30": 23.287543}, "trend_signal": 1, "fair_value": 22.519725, "relative_strength": 0.036993, "rate_of_change": 0.332339661951193, "market_dynamics": 1.957461, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.539087, "high": 24.727468, "low": 24.36062, "close": 24.727468, "volume": 317}, "trend_line": 23.030718, "activity_lines": {"activity_5": 24.428372, "activity_10": 24.210908, "activity_20": 23.809879, "activity_30": 23.402341}, "trend_signal": 1, "fair_value": 22.558458, "relative_strength": 1.341272, "rate_of_change": 0.36004295781415263, "market_dynamics": 2.095501, "expectation": {"probability": 65.2268, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.782001, "high": 24.861319, "low": 24.638235, "close": 24.687809, "volume": 93}, "trend_line": 23.022621, "activity_lines": {"activity_5": 24.549663, "activity_10": 24.331508, "activity_20": 23.925126, "activity_30": 23.50925}, "trend_signal": 1, "fair_value": 22.595171, "relative_strength": 0.922692, "rate_of_change": -0.03515739283507945, "market_dynamics": 2.127757, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.811744, "high": 25.114144, "low": 24.623362, "close": 25.089357, "volume": 1}, "trend_line": 23.083597, "activity_lines": {"activity_5": 24.770101, "activity_10": 24.503845, "activity_20": 24.066482, "activity_30": 23.642588}, "trend_signal": 1, "fair_value": 22.637445, "relative_strength": 0.102933, "rate_of_change": 0.26485255523252604, "market_dynamics": 2.16557, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.168676, "high": 25.401674, "low": 24.900976, "close": 24.900976, "volume": 5636}, "trend_line": 23.156471, "activity_lines": {"activity_5": 24.860656, "activity_10": 24.616783, "activity_20": 24.182273, "activity_30": 23.759839}, "trend_signal": 1, "fair_value": 22.675171, "relative_strength": 0.118697, "rate_of_change": 0.3156960329882677, "market_dynamics": 2.170548, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.955508, "high": 25.099273, "low": 24.469683, "close": 24.752254, "volume": 78}, "trend_line": 23.217612, "activity_lines": {"activity_5": 24.849089, "activity_10": 24.677263, "activity_20": 24.272922, "activity_30": 23.862792}, "trend_signal": 1, "fair_value": 22.709221, "relative_strength": 1.389512, "rate_of_change": 0.2640341872472676, "market_dynamics": 2.008449, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.069527, "high": 25.461162, "low": 25.014995, "close": 25.282696, "volume": 440}, "trend_line": 23.301888, "activity_lines": {"activity_5": 24.999463, "activity_10": 24.817873, "activity_20": 24.405261, "activity_30": 23.996023}, "trend_signal": 1, "fair_value": 22.750729, "relative_strength": 1.984061, "rate_of_change": 0.36298306647558193, "market_dynamics": 1.940528, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.679287, "high": 25.971773, "low": 25.619799, "close": 25.832966, "volume": 1990}, "trend_line": 23.468125, "activity_lines": {"activity_5": 25.296246, "activity_10": 25.035998, "activity_20": 24.579785, "activity_30": 24.159319}, "trend_signal": 1, "fair_value": 22.799653, "relative_strength": 5.557812, "rate_of_change": 0.7134057120178368, "market_dynamics": 1.904111, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.813136, "high": 25.951943, "low": 24.950552, "close": 24.950552, "volume": 1546}, "trend_line": 23.620978, "activity_lines": {"activity_5": 25.222546, "activity_10": 25.063399, "activity_20": 24.655845, "activity_30": 24.254959}, "trend_signal": 1, "fair_value": 22.833261, "relative_strength": 3.80229, "rate_of_change": 0.6513217395935992, "market_dynamics": 1.578498, "expectation": {"probability": 62.9571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.466119, "high": 25.728861, "low": 25.000124, "close": 25.277739, "volume": 862}, "trend_line": 23.783581, "activity_lines": {"activity_5": 25.267163, "activity_10": 25.134515, "activity_20": 24.752444, "activity_30": 24.361847}, "trend_signal": 1, "fair_value": 22.870868, "relative_strength": 3.984437, "rate_of_change": 0.6883838594659405, "market_dynamics": 1.379089, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.36697, "high": 25.36697, "low": 24.667978, "close": 24.945593, "volume": 524}, "trend_line": 23.909003, "activity_lines": {"activity_5": 25.175947, "activity_10": 25.124059, "activity_20": 24.806833, "activity_30": 24.436816}, "trend_signal": 1, "fair_value": 22.902304, "relative_strength": 6.223812, "rate_of_change": 0.5273469962323873, "market_dynamics": 0.841146, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.114145, "high": 25.629714, "low": 25.049698, "close": 25.595013, "volume": 1263}, "trend_line": 24.028972, "activity_lines": {"activity_5": 25.288315, "activity_10": 25.224109, "activity_20": 24.914645, "activity_30": 24.54559}, "trend_signal": 1, "fair_value": 22.942493, "relative_strength": 5.679136, "rate_of_change": 0.5017733278129628, "market_dynamics": 0.446056, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.441331, "high": 25.733818, "low": 25.371928, "close": 25.704073, "volume": 37}, "trend_line": 24.147784, "activity_lines": {"activity_5": 25.416215, "activity_10": 25.328214, "activity_20": 25.02189, "activity_30": 24.653662}, "trend_signal": 1, "fair_value": 22.983105, "relative_strength": 5.304799, "rate_of_change": 0.4944531126841461, "market_dynamics": 0.314713, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.67433, "high": 25.679286, "low": 25.287653, "close": 25.287653, "volume": 1298}, "trend_line": 24.207768, "activity_lines": {"activity_5": 25.413901, "activity_10": 25.338129, "activity_20": 25.079065, "activity_30": 24.727201}, "trend_signal": 1, "fair_value": 23.016504, "relative_strength": 2.985656, "rate_of_change": 0.24840374586752983, "market_dynamics": 0.086403, "expectation": {"probability": 62.9389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.366971, "high": 25.381844, "low": 25.024912, "close": 25.381844, "volume": 3867}, "trend_line": 24.300637, "activity_lines": {"activity_5": 25.420511, "activity_10": 25.361564, "activity_20": 25.13768, "activity_30": 24.802948}, "trend_signal": 1, "fair_value": 23.050295, "relative_strength": 3.056934, "rate_of_change": 0.38363305530686165, "market_dynamics": 0.161986, "expectation": {"probability": 59.3341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.466118, "high": 25.495863, "low": 25.391758, "close": 25.495863, "volume": 1794}, "trend_line": 24.387226, "activity_lines": {"activity_5": 25.458187, "activity_10": 25.396986, "activity_20": 25.198208, "activity_30": 24.88006}, "trend_signal": 1, "fair_value": 23.084739, "relative_strength": 3.406466, "rate_of_change": 0.3563239926591226, "market_dynamics": -0.008183, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.604927, "high": 25.61484, "low": 25.322355, "close": 25.322355, "volume": 134}, "trend_line": 24.460099, "activity_lines": {"activity_5": 25.401343, "activity_10": 25.387342, "activity_20": 25.234397, "activity_30": 24.940391}, "trend_signal": 1, "fair_value": 23.115817, "relative_strength": 2.012247, "rate_of_change": 0.2988162737328194, "market_dynamics": -0.270622, "expectation": {"probability": 64.9025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.441333, "high": 25.94203, "low": 25.441333, "close": 25.94203, "volume": 469}, "trend_line": 24.5647, "activity_lines": {"activity_5": 25.569233, "activity_10": 25.489645, "activity_20": 25.323512, "activity_30": 25.035999}, "trend_signal": 1, "fair_value": 23.154532, "relative_strength": 1.640623, "rate_of_change": 0.4276393157689134, "market_dynamics": -0.272515, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.743733, "high": 25.892454, "low": 25.555351, "close": 25.813137, "volume": 1088}, "trend_line": 24.667814, "activity_lines": {"activity_5": 25.678296, "activity_10": 25.566529, "activity_20": 25.3919, "activity_30": 25.116543}, "trend_signal": 1, "fair_value": 23.19046, "relative_strength": 1.056927, "rate_of_change": 0.41976494726172714, "market_dynamics": -0.319933, "expectation": {"probability": 64.129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.476034, "high": 25.485949, "low": 24.935677, "close": 25.312441, "volume": 4020}, "trend_line": 24.743001, "activity_lines": {"activity_5": 25.585428, "activity_10": 25.536695, "activity_20": 25.404365, "activity_30": 25.158132}, "trend_signal": 1, "fair_value": 23.218753, "relative_strength": 0.698362, "rate_of_change": 0.3047979849369696, "market_dynamics": -0.344979, "expectation": {"probability": 62.0474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.109188, "high": 25.312442, "low": 24.831574, "close": 25.0844, "volume": 196}, "trend_line": 24.806621, "activity_lines": {"activity_5": 25.421173, "activity_10": 25.464768, "activity_20": 25.389398, "activity_30": 25.180158}, "trend_signal": 1, "fair_value": 23.243301, "relative_strength": 1.245258, "rate_of_change": 0.25712321637945307, "market_dynamics": -0.490365, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.930722, "high": 25.436375, "low": 24.613449, "close": 24.891062, "volume": 8074}, "trend_line": 24.85983, "activity_lines": {"activity_5": 25.219902, "activity_10": 25.355164, "activity_20": 25.353374, "activity_30": 25.185606}, "trend_signal": 1, "fair_value": 23.2647, "relative_strength": -0.270379, "rate_of_change": 0.21449515433802513, "market_dynamics": -0.683522, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.930721, "high": 24.950001, "low": 24.405001, "close": 24.514999, "volume": 3215}, "trend_line": 24.893068, "activity_lines": {"activity_5": 24.922031, "activity_10": 25.189985, "activity_20": 25.280756, "activity_30": 25.163359}, "trend_signal": 1, "fair_value": 23.28073, "relative_strength": -2.531682, "rate_of_change": 0.13370163834588075, "market_dynamics": -0.947469, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.51, "high": 24.834999, "low": 24.379999, "close": 24.825001, "volume": 11404}, "trend_line": 24.93036, "activity_lines": {"activity_5": 24.822629, "activity_10": 25.102789, "activity_20": 25.238485, "activity_30": 25.158967}, "trend_signal": 0, "fair_value": 23.300277, "relative_strength": -2.621564, "rate_of_change": 0.14980877407317078, "market_dynamics": -1.092682, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.690001, "high": 25.004999, "low": 24.584999, "close": 24.764999, "volume": 2254}, "trend_line": 24.972427, "activity_lines": {"activity_5": 24.769101, "activity_10": 25.013095, "activity_20": 25.191758, "activity_30": 25.148299}, "trend_signal": 0, "fair_value": 23.318586, "relative_strength": -2.713827, "rate_of_change": 0.1687380366749594, "market_dynamics": -1.103036, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.549999, "high": 25.209999, "low": 24.549999, "close": 25.16, "volume": 3632}, "trend_line": 25.015928, "activity_lines": {"activity_5": 24.883737, "activity_10": 25.006436, "activity_20": 25.183297, "activity_30": 25.1604}, "trend_signal": 0, "fair_value": 23.34132, "relative_strength": 5.819541, "rate_of_change": 0.17419612438950816, "market_dynamics": -1.138641, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.545, "high": 25.004999, "low": 24.545, "close": 24.74, "volume": 9196}, "trend_line": 25.03915, "activity_lines": {"activity_5": 24.853333, "activity_10": 24.929519, "activity_20": 25.132895, "activity_30": 25.142598}, "trend_signal": 0, "fair_value": 23.358377, "relative_strength": 4.557357, "rate_of_change": 0.09282885687870752, "market_dynamics": -1.080221, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.799999, "high": 24.934999, "low": 24.07, "close": 24.07, "volume": 4728}, "trend_line": 25.035907, "activity_lines": {"activity_5": 24.609667, "activity_10": 24.741372, "activity_20": 25.021268, "activity_30": 25.080073}, "trend_signal": 0, "fair_value": 23.366951, "relative_strength": 6.425314, "rate_of_change": -0.012951717610213066, "market_dynamics": -1.166126, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.790001, "high": 24.290001, "low": 23.545, "close": 23.545, "volume": 6213}, "trend_line": 25.017973, "activity_lines": {"activity_5": 24.220667, "activity_10": 24.491808, "activity_20": 24.868036, "activity_30": 24.983885}, "trend_signal": 0, "fair_value": 23.36907, "relative_strength": 4.389938, "rate_of_change": -0.07163311478989093, "market_dynamics": -1.121455, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.455, "high": 24.049999, "low": 23.455, "close": 24.049999, "volume": 9175}, "trend_line": 25.015882, "activity_lines": {"activity_5": 24.085333, "activity_10": 24.3753, "activity_20": 24.769592, "activity_30": 24.921435}, "trend_signal": 0, "fair_value": 23.377081, "relative_strength": 2.582153, "rate_of_change": -0.008357991272914336, "market_dynamics": -1.10129, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.094999, "high": 24.584999, "low": 23.895, "close": 24.445, "volume": 1750}, "trend_line": 25.013076, "activity_lines": {"activity_5": 24.129333, "activity_10": 24.353565, "activity_20": 24.714614, "activity_30": 24.884604}, "trend_signal": 0, "fair_value": 23.389499, "relative_strength": 1.428946, "rate_of_change": -0.011216874144192245, "market_dynamics": -1.138954, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.325001, "high": 25.559999, "low": 24.305, "close": 25.559999, "volume": 8850}, "trend_line": 25.040827, "activity_lines": {"activity_5": 24.592666, "activity_10": 24.546181, "activity_20": 24.768209, "activity_30": 24.919889}, "trend_signal": 0, "fair_value": 23.414447, "relative_strength": 2.057693, "rate_of_change": 0.1109459708194167, "market_dynamics": -0.767821, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.469999, "high": 25.665001, "low": 25.434999, "close": 25.665001, "volume": 942}, "trend_line": 25.0734, "activity_lines": {"activity_5": 25.036333, "activity_10": 24.745727, "activity_20": 24.831972, "activity_30": 24.960159}, "trend_signal": 0, "fair_value": 23.440022, "relative_strength": 4.690612, "rate_of_change": 0.13007956965638273, "market_dynamics": -0.448933, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.66, "high": 25.865, "low": 25.59, "close": 25.764999, "volume": 33500}, "trend_line": 25.095921, "activity_lines": {"activity_5": 25.407, "activity_10": 24.942545, "activity_20": 24.905444, "activity_30": 25.004778}, "trend_signal": 0, "fair_value": 23.466145, "relative_strength": 4.178884, "rate_of_change": 0.08982028763550665, "market_dynamics": 0.103139, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.02, "high": 26.605, "low": 25.969999, "close": 26.605, "volume": 23985}, "trend_line": 25.152722, "activity_lines": {"activity_5": 25.909666, "activity_10": 25.275, "activity_20": 25.056644, "activity_30": 25.102138}, "trend_signal": 0, "fair_value": 23.501021, "relative_strength": 7.065612, "rate_of_change": 0.2263355865680327, "market_dynamics": 0.774312, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.610001, "high": 27.225, "low": 26.525, "close": 27.094999, "volume": 8721}, "trend_line": 25.230814, "activity_lines": {"activity_5": 26.405333, "activity_10": 25.663091, "activity_20": 25.248685, "activity_30": 25.227446}, "trend_signal": 0, "fair_value": 23.540515, "relative_strength": 10.506454, "rate_of_change": 0.3104713676714514, "market_dynamics": 1.02434, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.870001, "high": 27.48, "low": 26.870001, "close": 27.48, "volume": 31451}, "trend_line": 25.304057, "activity_lines": {"activity_5": 26.852666, "activity_10": 26.086, "activity_20": 25.469778, "activity_30": 25.372555}, "trend_signal": 1, "fair_value": 23.583336, "relative_strength": 7.554012, "rate_of_change": 0.29029186295773696, "market_dynamics": 1.435638, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.58, "high": 27.695, "low": 27.445, "close": 27.695, "volume": 24070}, "trend_line": 25.366125, "activity_lines": {"activity_5": 27.243666, "activity_10": 26.498182, "activity_20": 25.701073, "activity_30": 25.526809}, "trend_signal": 1, "fair_value": 23.627547, "relative_strength": 7.163179, "rate_of_change": 0.24528872978748037, "market_dynamics": 1.525513, "expectation": {"probability": 59.357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6802391-ac1a-4ebc-93cf-22f15e925f20/", "share_image": "https://sharemaestro.com/terminal/c6802391-ac1a-4ebc-93cf-22f15e925f20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}