{"ticker": {"uuid": "c680729a-97ec-442d-8f35-3002bffc4f00", "symbol": "DWMF", "name": "WISDOMTREE TRUST INTERNATIONAL MULTIFACTOR FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DWMF rose 1.09%, moving from 33.45 to 33.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.06 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 63.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.81"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.14%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.06"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.25, "high": 34.25, "low": 33.345, "close": 33.8101, "volume": 7147}, "trend_line": 33.533207, "activity_lines": {"activity_5": 33.785231, "activity_10": 33.509622, "activity_20": 33.457674, "activity_30": 33.550451}, "trend_signal": 0, "fair_value": 28.05259, "relative_strength": -7.055037, "rate_of_change": 0.172699978596215, "market_dynamics": -0.072107, "expectation": {"probability": 63.1397, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.878234, "high": 23.311638, "low": 22.878234, "close": 23.30214, "volume": 16000}, "trend_line": 22.619962, "activity_lines": {"activity_5": 23.012472, "activity_10": 23.006049, "activity_20": 23.023897, "activity_30": 22.86835}, "trend_signal": 1, "fair_value": 21.644512, "relative_strength": -5.399491, "rate_of_change": 0.2578074901483904, "market_dynamics": -0.597856, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.311638, "high": 23.52373, "low": 23.247089, "close": 23.468125, "volume": 44609}, "trend_line": 22.690443, "activity_lines": {"activity_5": 23.176563, "activity_10": 23.09151, "activity_20": 23.078675, "activity_30": 22.92307}, "trend_signal": 1, "fair_value": 21.671093, "relative_strength": -5.674145, "rate_of_change": 0.31158761451499056, "market_dynamics": -0.635163, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.496066, "high": 23.496066, "low": 22.712249, "close": 22.84476, "volume": 17585}, "trend_line": 22.726201, "activity_lines": {"activity_5": 23.094475, "activity_10": 23.058333, "activity_20": 23.067238, "activity_30": 22.933026}, "trend_signal": 1, "fair_value": 21.691336, "relative_strength": -6.079796, "rate_of_change": 0.15759057679041916, "market_dynamics": -0.566484, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.016554, "high": 23.293196, "low": 22.866984, "close": 23.038501, "volume": 8382}, "trend_line": 22.758382, "activity_lines": {"activity_5": 23.098741, "activity_10": 23.059872, "activity_20": 23.068138, "activity_30": 22.953175}, "trend_signal": 1, "fair_value": 21.710987, "relative_strength": -5.061038, "rate_of_change": 0.14160307743472544, "market_dynamics": -0.572496, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.887455, "high": 22.970448, "low": 22.474338, "close": 22.481807, "volume": 9955}, "trend_line": 22.765426, "activity_lines": {"activity_5": 22.889047, "activity_10": 22.956989, "activity_20": 23.010832, "activity_30": 22.935331}, "trend_signal": 1, "fair_value": 21.726978, "relative_strength": -5.421879, "rate_of_change": 0.03095123370369868, "market_dynamics": -0.746182, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.509287, "high": 22.684585, "low": 22.470188, "close": 22.666234, "volume": 15896}, "trend_line": 22.779697, "activity_lines": {"activity_5": 22.76877, "activity_10": 22.894832, "activity_20": 22.971997, "activity_30": 22.928932}, "trend_signal": 0, "fair_value": 21.743852, "relative_strength": -5.366079, "rate_of_change": 0.0626871642990439, "market_dynamics": -1.050123, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.822906, "high": 23.11799, "low": 22.78602, "close": 23.082948, "volume": 12746}, "trend_line": 22.811489, "activity_lines": {"activity_5": 22.829791, "activity_10": 22.92121, "activity_20": 22.974701, "activity_30": 22.948496}, "trend_signal": 1, "fair_value": 21.764818, "relative_strength": -5.967701, "rate_of_change": 0.13956287478276347, "market_dynamics": -0.986258, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.007333, "high": 23.05344, "low": 22.869105, "close": 23.02513, "volume": 14805}, "trend_line": 22.842045, "activity_lines": {"activity_5": 22.897217, "activity_10": 22.933609, "activity_20": 22.972356, "activity_30": 22.962279}, "trend_signal": 1, "fair_value": 21.784893, "relative_strength": -4.996932, "rate_of_change": 0.13395004596147642, "market_dynamics": -0.916736, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.173318, "high": 23.422295, "low": 23.108768, "close": 23.360512, "volume": 31225}, "trend_line": 22.877238, "activity_lines": {"activity_5": 23.064413, "activity_10": 23.009645, "activity_20": 23.003712, "activity_30": 22.995729}, "trend_signal": 1, "fair_value": 21.805777, "relative_strength": -3.451512, "rate_of_change": 0.15407114380520476, "market_dynamics": -0.559381, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.301403, "high": 23.50538, "low": 23.101576, "close": 23.115223, "volume": 20819}, "trend_line": 22.911471, "activity_lines": {"activity_5": 23.128379, "activity_10": 23.027484, "activity_20": 23.012136, "activity_30": 23.011083}, "trend_signal": 1, "fair_value": 21.82651, "relative_strength": -1.570372, "rate_of_change": 0.14963781904091922, "market_dynamics": -0.398542, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.965351, "high": 23.058178, "low": 22.742566, "close": 22.803832, "volume": 42408}, "trend_line": 22.924873, "activity_lines": {"activity_5": 23.04632, "activity_10": 22.98481, "activity_20": 22.992229, "activity_30": 23.004138}, "trend_signal": 1, "fair_value": 21.844986, "relative_strength": -2.17265, "rate_of_change": 0.0584947164675843, "market_dynamics": -0.35573, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.631174, "high": 22.64974, "low": 22.232019, "close": 22.646212, "volume": 24563}, "trend_line": 22.945399, "activity_lines": {"activity_5": 22.902547, "activity_10": 22.922538, "activity_20": 22.959163, "activity_30": 22.98616}, "trend_signal": 0, "fair_value": 21.86095, "relative_strength": -3.238432, "rate_of_change": 0.08953593766908419, "market_dynamics": -0.431719, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.538347, "high": 22.968878, "low": 22.538255, "close": 22.741267, "volume": 41254}, "trend_line": 22.984762, "activity_lines": {"activity_5": 22.819576, "activity_10": 22.892493, "activity_20": 22.937677, "activity_30": 22.97299}, "trend_signal": 0, "fair_value": 21.878178, "relative_strength": -3.182259, "rate_of_change": 0.17155073224048792, "market_dynamics": -0.581428, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.733284, "high": 22.8353, "low": 22.273513, "close": 22.273513, "volume": 17009}, "trend_line": 22.995568, "activity_lines": {"activity_5": 22.59961, "activity_10": 22.779283, "activity_20": 22.872001, "activity_30": 22.927103}, "trend_signal": 0, "fair_value": 21.893292, "relative_strength": -2.807981, "rate_of_change": 0.047013756331254423, "market_dynamics": -0.743442, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.17066, "high": 22.40839, "low": 22.106703, "close": 22.131209, "volume": 24466}, "trend_line": 22.977538, "activity_lines": {"activity_5": 22.404677, "activity_10": 22.654109, "activity_20": 22.795577, "activity_30": 22.871338}, "trend_signal": 0, "fair_value": 21.912289, "relative_strength": -0.981662, "rate_of_change": -0.07840641292269687, "market_dynamics": -0.921853, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.40839, "high": 22.946785, "low": 22.324753, "close": 22.910583, "volume": 31110}, "trend_line": 22.972718, "activity_lines": {"activity_5": 22.535136, "activity_10": 22.677014, "activity_20": 22.796932, "activity_30": 22.867019}, "trend_signal": 0, "fair_value": 21.929049, "relative_strength": -3.056403, "rate_of_change": -0.020977008067612442, "market_dynamics": -0.806927, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.834743, "high": 22.835393, "low": 22.584761, "close": 22.78898, "volume": 59517}, "trend_line": 22.959714, "activity_lines": {"activity_5": 22.617943, "activity_10": 22.673366, "activity_20": 22.788887, "activity_30": 22.855165}, "trend_signal": 0, "fair_value": 21.944112, "relative_strength": -4.801369, "rate_of_change": -0.056606275321878244, "market_dynamics": -0.736289, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.826111, "high": 23.151004, "low": 22.798262, "close": 23.151004, "volume": 50085}, "trend_line": 22.951593, "activity_lines": {"activity_5": 22.811908, "activity_10": 22.740885, "activity_20": 22.815812, "activity_30": 22.867506}, "trend_signal": 0, "fair_value": 21.96185, "relative_strength": -5.378967, "rate_of_change": -0.03537064965183238, "market_dynamics": -0.365455, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.048895, "high": 23.30881, "low": 23.048895, "close": 23.299156, "volume": 38217}, "trend_line": 22.946546, "activity_lines": {"activity_5": 23.027941, "activity_10": 22.833053, "activity_20": 22.856944, "activity_30": 22.889929}, "trend_signal": 0, "fair_value": 21.979606, "relative_strength": -5.60191, "rate_of_change": -0.0219897590550581, "market_dynamics": 0.112251, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.225266, "high": 23.410919, "low": 23.132439, "close": 23.393932, "volume": 40867}, "trend_line": 22.946565, "activity_lines": {"activity_5": 23.207189, "activity_10": 22.943569, "activity_20": 22.903832, "activity_30": 22.918793}, "trend_signal": 0, "fair_value": 21.9992, "relative_strength": -5.902268, "rate_of_change": 8.280113267685206e-05, "market_dynamics": 0.476336, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.280776, "high": 23.457333, "low": 23.225266, "close": 23.347426, "volume": 111129}, "trend_line": 22.951708, "activity_lines": {"activity_5": 23.286754, "activity_10": 23.040561, "activity_20": 22.943944, "activity_30": 22.944655}, "trend_signal": 0, "fair_value": 22.017993, "relative_strength": -6.154719, "rate_of_change": 0.022412940673256943, "market_dynamics": 0.768043, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.336658, "high": 23.633704, "low": 23.215983, "close": 23.215983, "volume": 76840}, "trend_line": 22.953019, "activity_lines": {"activity_5": 23.293382, "activity_10": 23.103771, "activity_20": 22.971322, "activity_30": 22.961705}, "trend_signal": 1, "fair_value": 22.03431, "relative_strength": -8.639991, "rate_of_change": 0.0057119931989426335, "market_dynamics": 0.89594, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.280962, "high": 23.601521, "low": 23.262396, "close": 23.559442, "volume": 44671}, "trend_line": 22.977776, "activity_lines": {"activity_5": 23.386029, "activity_10": 23.219068, "activity_20": 23.03261, "activity_30": 23.000829}, "trend_signal": 1, "fair_value": 22.053608, "relative_strength": -7.891252, "rate_of_change": 0.10785944977433023, "market_dynamics": 0.894179, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.582819, "high": 23.760485, "low": 23.582819, "close": 23.65267, "volume": 21753}, "trend_line": 23.004122, "activity_lines": {"activity_5": 23.482523, "activity_10": 23.33644, "activity_20": 23.099375, "activity_30": 23.04437}, "trend_signal": 1, "fair_value": 22.072422, "relative_strength": -7.621775, "rate_of_change": 0.11465861622117042, "market_dynamics": 0.837287, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.568793, "high": 23.905423, "low": 23.467804, "close": 23.771145, "volume": 27573}, "trend_line": 23.033913, "activity_lines": {"activity_5": 23.594942, "activity_10": 23.450278, "activity_20": 23.174498, "activity_30": 23.093856}, "trend_signal": 1, "fair_value": 22.088324, "relative_strength": -5.484978, "rate_of_change": 0.1295028777885957, "market_dynamics": 0.811939, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.769836, "high": 24.115911, "low": 23.769836, "close": 24.014641, "volume": 18854}, "trend_line": 23.05545, "activity_lines": {"activity_5": 23.763377, "activity_10": 23.578571, "activity_20": 23.266671, "activity_30": 23.157129}, "trend_signal": 1, "fair_value": 22.107683, "relative_strength": -6.074628, "rate_of_change": 0.09350126485240323, "market_dynamics": 0.8557, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.966204, "high": 23.966204, "low": 23.59217, "close": 23.742625, "volume": 54168}, "trend_line": 23.083796, "activity_lines": {"activity_5": 23.79666, "activity_10": 23.637332, "activity_20": 23.326517, "activity_30": 23.201462}, "trend_signal": 1, "fair_value": 22.124095, "relative_strength": -7.984627, "rate_of_change": 0.12294706891428749, "market_dynamics": 0.927555, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.882046, "high": 23.900748, "low": 23.465934, "close": 23.737295, "volume": 373388}, "trend_line": 23.102659, "activity_lines": {"activity_5": 23.793057, "activity_10": 23.677785, "activity_20": 23.382714, "activity_30": 23.243624}, "trend_signal": 1, "fair_value": 22.143368, "relative_strength": -8.716943, "rate_of_change": 0.08171532966241614, "market_dynamics": 1.066186, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.760485, "high": 24.948042, "low": 23.666977, "close": 23.811915, "volume": 147882}, "trend_line": 23.142638, "activity_lines": {"activity_5": 23.80247, "activity_10": 23.721146, "activity_20": 23.442627, "activity_30": 23.289382}, "trend_signal": 1, "fair_value": 22.161367, "relative_strength": -9.509378, "rate_of_change": 0.1730493446663539, "market_dynamics": 1.159273, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.658748, "high": 23.760579, "low": 23.484636, "close": 23.576928, "volume": 13647}, "trend_line": 23.165171, "activity_lines": {"activity_5": 23.722938, "activity_10": 23.712459, "activity_20": 23.47801, "activity_30": 23.317401}, "trend_signal": 1, "fair_value": 22.175759, "relative_strength": -11.371717, "rate_of_change": 0.09736573678419568, "market_dynamics": 0.977118, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.619101, "high": 23.797889, "low": 23.343064, "close": 23.749545, "volume": 48589}, "trend_line": 23.180085, "activity_lines": {"activity_5": 23.713893, "activity_10": 23.731829, "activity_20": 23.527635, "activity_30": 23.355102}, "trend_signal": 1, "fair_value": 22.192878, "relative_strength": -10.158396, "rate_of_change": 0.06438113493743443, "market_dynamics": 0.892148, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.9288, "high": 24.00847, "low": 23.769836, "close": 24.00847, "volume": 10920}, "trend_line": 23.198096, "activity_lines": {"activity_5": 23.808829, "activity_10": 23.790966, "activity_20": 23.597416, "activity_30": 23.408547}, "trend_signal": 1, "fair_value": 22.215609, "relative_strength": -10.367377, "rate_of_change": 0.07770031904542771, "market_dynamics": 0.759855, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.942827, "high": 24.026423, "low": 23.821453, "close": 24.026423, "volume": 13964}, "trend_line": 23.237485, "activity_lines": {"activity_5": 23.892027, "activity_10": 23.838958, "activity_20": 23.662419, "activity_30": 23.461987}, "trend_signal": 1, "fair_value": 22.238044, "relative_strength": -10.868622, "rate_of_change": 0.16979410724052482, "market_dynamics": 0.602392, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.012958, "high": 24.321536, "low": 23.992012, "close": 24.225877, "volume": 20481}, "trend_line": 23.277064, "activity_lines": {"activity_5": 24.022434, "activity_10": 23.914723, "activity_20": 23.740298, "activity_30": 23.525754}, "trend_signal": 1, "fair_value": 22.258883, "relative_strength": -9.578948, "rate_of_change": 0.17032393996166026, "market_dynamics": 0.776148, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.078414, "high": 24.415044, "low": 24.078414, "close": 24.361651, "volume": 20452}, "trend_line": 23.339726, "activity_lines": {"activity_5": 24.170501, "activity_10": 24.004753, "activity_20": 23.821812, "activity_30": 23.595728}, "trend_signal": 1, "fair_value": 22.278413, "relative_strength": -8.742185, "rate_of_change": 0.26920061739744994, "market_dynamics": 0.90599, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.390638, "high": 24.762147, "low": 24.390638, "close": 24.762147, "volume": 8606}, "trend_line": 23.409589, "activity_lines": {"activity_5": 24.399752, "activity_10": 24.156864, "activity_20": 23.930846, "activity_30": 23.687497}, "trend_signal": 1, "fair_value": 22.298846, "relative_strength": -8.974294, "rate_of_change": 0.2993308490425362, "market_dynamics": 1.069414, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.671834, "high": 24.920993, "low": 24.671834, "close": 24.920524, "volume": 14184}, "trend_line": 23.470842, "activity_lines": {"activity_5": 24.614289, "activity_10": 24.32418, "activity_20": 24.046147, "activity_30": 23.784976}, "trend_signal": 1, "fair_value": 22.320345, "relative_strength": -8.429575, "rate_of_change": 0.26165773350399557, "market_dynamics": 1.255856, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.98164, "high": 24.98164, "low": 24.56819, "close": 24.644515, "volume": 21555}, "trend_line": 23.524822, "activity_lines": {"activity_5": 24.676019, "activity_10": 24.419896, "activity_20": 24.125011, "activity_30": 23.860697}, "trend_signal": 1, "fair_value": 22.338946, "relative_strength": -8.306995, "rate_of_change": 0.22998748830569968, "market_dynamics": 1.266819, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.69061, "high": 24.718774, "low": 24.4315, "close": 24.4315, "volume": 24441}, "trend_line": 23.560521, "activity_lines": {"activity_5": 24.625538, "activity_10": 24.460387, "activity_20": 24.176477, "activity_30": 23.919193}, "trend_signal": 1, "fair_value": 22.354718, "relative_strength": -7.435193, "rate_of_change": 0.15175035118225777, "market_dynamics": 1.096249, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.587342, "high": 24.606118, "low": 24.127326, "close": 24.264017, "volume": 57003}, "trend_line": 23.598814, "activity_lines": {"activity_5": 24.505522, "activity_10": 24.459161, "activity_20": 24.206599, "activity_30": 23.964579}, "trend_signal": 1, "fair_value": 22.369914, "relative_strength": -4.852921, "rate_of_change": 0.16253036170125212, "market_dynamics": 0.773715, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.540401, "high": 24.803267, "low": 24.427744, "close": 24.668548, "volume": 107610}, "trend_line": 23.660971, "activity_lines": {"activity_5": 24.526857, "activity_10": 24.518994, "activity_20": 24.271105, "activity_30": 24.033594}, "trend_signal": 1, "fair_value": 22.389419, "relative_strength": -5.453872, "rate_of_change": 0.26339035512547, "market_dynamics": 0.651171, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.746939, "high": 24.793879, "low": 24.465297, "close": 24.71793, "volume": 171178}, "trend_line": 23.730029, "activity_lines": {"activity_5": 24.570894, "activity_10": 24.571096, "activity_20": 24.334023, "activity_30": 24.101785}, "trend_signal": 1, "fair_value": 22.406558, "relative_strength": -5.501231, "rate_of_change": 0.29186460690898225, "market_dynamics": 0.696741, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.831431, "high": 25.324305, "low": 24.822043, "close": 25.253894, "volume": 59401}, "trend_line": 23.813783, "activity_lines": {"activity_5": 24.807091, "activity_10": 24.707747, "activity_20": 24.440832, "activity_30": 24.200099}, "trend_signal": 1, "fair_value": 22.428365, "relative_strength": -4.912068, "rate_of_change": 0.35294520710447747, "market_dynamics": 0.914865, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.310223, "high": 25.385327, "low": 25.253894, "close": 25.38176, "volume": 32464}, "trend_line": 23.917391, "activity_lines": {"activity_5": 25.045285, "activity_10": 24.845329, "activity_20": 24.551751, "activity_30": 24.301259}, "trend_signal": 1, "fair_value": 22.450004, "relative_strength": -5.692027, "rate_of_change": 0.43507577103561285, "market_dynamics": 1.239243, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.465126, "high": 25.46982, "low": 25.047357, "close": 25.244506, "volume": 28872}, "trend_line": 24.021168, "activity_lines": {"activity_5": 25.174377, "activity_10": 24.93694, "activity_20": 24.641364, "activity_30": 24.386879}, "trend_signal": 1, "fair_value": 22.46888, "relative_strength": -5.935733, "rate_of_change": 0.43389766049315703, "market_dynamics": 1.330493, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.239812, "high": 25.393119, "low": 24.945027, "close": 25.393119, "volume": 28019}, "trend_line": 24.103919, "activity_lines": {"activity_5": 25.287641, "activity_10": 25.039519, "activity_20": 24.738115, "activity_30": 24.475392}, "trend_signal": 1, "fair_value": 22.488345, "relative_strength": -4.791912, "rate_of_change": 0.3444919913969287, "market_dynamics": 1.343705, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.51676, "high": 25.51676, "low": 25.216342, "close": 25.332285, "volume": 26105}, "trend_line": 24.188696, "activity_lines": {"activity_5": 25.332322, "activity_10": 25.119565, "activity_20": 24.822508, "activity_30": 24.554642}, "trend_signal": 1, "fair_value": 22.50635, "relative_strength": -5.966694, "rate_of_change": 0.35171459047800063, "market_dynamics": 1.270018, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.239812, "high": 25.366551, "low": 24.662446, "close": 24.72422, "volume": 18088}, "trend_line": 24.241136, "activity_lines": {"activity_5": 25.133358, "activity_10": 25.081567, "activity_20": 24.84142, "activity_30": 24.589192}, "trend_signal": 1, "fair_value": 22.523011, "relative_strength": -9.423622, "rate_of_change": 0.21679548165804682, "market_dynamics": 0.798698, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.737551, "high": 25.047263, "low": 24.671834, "close": 24.925312, "volume": 23317}, "trend_line": 24.295342, "activity_lines": {"activity_5": 25.036736, "activity_10": 25.078682, "activity_20": 24.874784, "activity_30": 24.633332}, "trend_signal": 1, "fair_value": 22.538467, "relative_strength": -8.999217, "rate_of_change": 0.2236116327221655, "market_dynamics": 0.34687, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.17879, "high": 25.17879, "low": 24.93101, "close": 24.969233, "volume": 110709}, "trend_line": 24.347852, "activity_lines": {"activity_5": 24.985184, "activity_10": 25.074805, "activity_20": 24.907029, "activity_30": 24.676809}, "trend_signal": 1, "fair_value": 22.554692, "relative_strength": -8.541093, "rate_of_change": 0.21613196471981358, "market_dynamics": -0.019705, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.169905, "high": 25.413577, "low": 24.816341, "close": 25.35758, "volume": 123283}, "trend_line": 24.414857, "activity_lines": {"activity_5": 25.081433, "activity_10": 25.128714, "activity_20": 24.96963, "activity_30": 24.741953}, "trend_signal": 1, "fair_value": 22.572681, "relative_strength": -8.633534, "rate_of_change": 0.27519881425269777, "market_dynamics": -0.236661, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.437466, "high": 25.858876, "low": 25.189016, "close": 25.805364, "volume": 66722}, "trend_line": 24.501169, "activity_lines": {"activity_5": 25.329312, "activity_10": 25.25151, "activity_20": 25.067219, "activity_30": 24.831663}, "trend_signal": 1, "fair_value": 22.594279, "relative_strength": -7.709528, "rate_of_change": 0.3535224474179779, "market_dynamics": 0.048202, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.733695, "high": 26.010717, "low": 25.638138, "close": 25.674641, "volume": 48836}, "trend_line": 24.571676, "activity_lines": {"activity_5": 25.502079, "activity_10": 25.330767, "activity_20": 25.143802, "activity_30": 24.907371}, "trend_signal": 1, "fair_value": 22.613316, "relative_strength": -6.138722, "rate_of_change": 0.28776994273211703, "market_dynamics": 0.301892, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.800586, "high": 25.877223, "low": 25.442244, "close": 25.771632, "volume": 105756}, "trend_line": 24.642308, "activity_lines": {"activity_5": 25.643814, "activity_10": 25.420009, "activity_20": 25.221774, "activity_30": 24.984787}, "trend_signal": 1, "fair_value": 22.633822, "relative_strength": -4.822348, "rate_of_change": 0.28745291936943906, "market_dynamics": 0.597991, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.752807, "high": 25.991701, "low": 25.131586, "close": 25.275018, "volume": 36260}, "trend_line": 24.692437, "activity_lines": {"activity_5": 25.56359, "activity_10": 25.411869, "activity_20": 25.245088, "activity_30": 25.025607}, "trend_signal": 1, "fair_value": 22.65007, "relative_strength": -4.471829, "rate_of_change": 0.20342656215481875, "market_dynamics": 0.420418, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.68256, "high": 25.255907, "low": 24.558335, "close": 25.246351, "volume": 52641}, "trend_line": 24.733494, "activity_lines": {"activity_5": 25.453425, "activity_10": 25.397962, "activity_20": 25.261323, "activity_30": 25.061344}, "trend_signal": 1, "fair_value": 22.664483, "relative_strength": -4.409087, "rate_of_change": 0.16627358409377965, "market_dynamics": 0.111979, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.322797, "high": 26.05496, "low": 25.232017, "close": 26.05496, "volume": 48223}, "trend_line": 24.810572, "activity_lines": {"activity_5": 25.620211, "activity_10": 25.533743, "activity_20": 25.352262, "activity_30": 25.146599}, "trend_signal": 1, "fair_value": 22.684268, "relative_strength": -4.949095, "rate_of_change": 0.31163409423674715, "market_dynamics": 0.049655, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.230595, "high": 26.830316, "low": 26.192372, "close": 26.830316, "volume": 34521}, "trend_line": 24.913673, "activity_lines": {"activity_5": 26.028809, "activity_10": 25.797358, "activity_20": 25.511643, "activity_30": 25.276906}, "trend_signal": 1, "fair_value": 22.70889, "relative_strength": -3.312493, "rate_of_change": 0.415552692618287, "market_dynamics": 0.040026, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.818275, "high": 27.004613, "low": 26.731318, "close": 26.969734, "volume": 35060}, "trend_line": 25.018933, "activity_lines": {"activity_5": 26.406836, "activity_10": 26.04803, "activity_20": 25.673893, "activity_30": 25.409555}, "trend_signal": 1, "fair_value": 22.7328, "relative_strength": -2.924781, "rate_of_change": 0.42249892257958616, "market_dynamics": 0.479619, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.004613, "high": 27.004613, "low": 26.488601, "close": 26.496246, "volume": 7380}, "trend_line": 25.116244, "activity_lines": {"activity_5": 26.547159, "activity_10": 26.175441, "activity_20": 25.778962, "activity_30": 25.504865}, "trend_signal": 1, "fair_value": 22.755027, "relative_strength": -0.382053, "rate_of_change": 0.38894944080947697, "market_dynamics": 0.792656, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.859365, "high": 26.928071, "low": 26.584159, "close": 26.92444, "volume": 11015}, "trend_line": 25.222074, "activity_lines": {"activity_5": 26.748799, "activity_10": 26.352942, "activity_20": 25.914181, "activity_30": 25.621523}, "trend_signal": 1, "fair_value": 22.779832, "relative_strength": -2.468541, "rate_of_change": 0.42136077352967655, "market_dynamics": 0.9846, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.061948, "high": 27.21484, "low": 26.880388, "close": 26.990853, "volume": 15296}, "trend_line": 25.321487, "activity_lines": {"activity_5": 26.860703, "activity_10": 26.51403, "activity_20": 26.044984, "activity_30": 25.735638}, "trend_signal": 1, "fair_value": 22.805942, "relative_strength": -3.336127, "rate_of_change": 0.3941507744367175, "market_dynamics": 1.061899, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.100171, "high": 27.336801, "low": 26.972983, "close": 27.18958, "volume": 26024}, "trend_line": 25.426925, "activity_lines": {"activity_5": 26.976457, "activity_10": 26.689696, "activity_20": 26.183889, "activity_30": 25.85616}, "trend_signal": 1, "fair_value": 22.837391, "relative_strength": -2.926529, "rate_of_change": 0.4163973466487157, "market_dynamics": 1.054496, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.171971, "high": 27.171971, "low": 26.591076, "close": 26.810464, "volume": 12908}, "trend_line": 25.513078, "activity_lines": {"activity_5": 26.941888, "activity_10": 26.768887, "activity_20": 26.277471, "activity_30": 25.945421}, "trend_signal": 1, "fair_value": 22.866894, "relative_strength": -4.282738, "rate_of_change": 0.3388258706076314, "market_dynamics": 1.041252, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.720977, "high": 26.855688, "low": 26.557399, "close": 26.855688, "volume": 12249}, "trend_line": 25.596213, "activity_lines": {"activity_5": 26.933012, "activity_10": 26.837413, "activity_20": 26.368556, "activity_30": 26.032041}, "trend_signal": 1, "fair_value": 22.894412, "relative_strength": -4.948331, "rate_of_change": 0.32585249024049007, "market_dynamics": 0.890101, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.884555, "high": 26.973176, "low": 26.778806, "close": 26.973176, "volume": 16816}, "trend_line": 25.669914, "activity_lines": {"activity_5": 26.939336, "activity_10": 26.89856, "activity_20": 26.463158, "activity_30": 26.120877}, "trend_signal": 1, "fair_value": 22.92221, "relative_strength": -5.071337, "rate_of_change": 0.2879371256990235, "market_dynamics": 0.650916, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.807577, "high": 26.826821, "low": 26.355331, "close": 26.377078, "volume": 8029}, "trend_line": 25.718465, "activity_lines": {"activity_5": 26.743711, "activity_10": 26.81993, "activity_20": 26.493465, "activity_30": 26.1665}, "trend_signal": 1, "fair_value": 22.946245, "relative_strength": -5.942047, "rate_of_change": 0.18913581089519738, "market_dynamics": 0.200915, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.615132, "high": 26.634377, "low": 25.960819, "close": 26.222833, "volume": 10919}, "trend_line": 25.771076, "activity_lines": {"activity_5": 26.53759, "activity_10": 26.707398, "activity_20": 26.504107, "activity_30": 26.19904}, "trend_signal": 1, "fair_value": 22.967582, "relative_strength": -4.898885, "rate_of_change": 0.20456508582453273, "market_dynamics": -0.180973, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.336087, "high": 26.478111, "low": 26.182131, "close": 26.254587, "volume": 11127}, "trend_line": 25.831846, "activity_lines": {"activity_5": 26.406503, "activity_10": 26.611685, "activity_20": 26.510637, "activity_30": 26.230234}, "trend_signal": 1, "fair_value": 22.988559, "relative_strength": -8.79536, "rate_of_change": 0.23580699540833291, "market_dynamics": -0.47571, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.336087, "high": 26.374576, "low": 25.854975, "close": 25.881628, "volume": 10674}, "trend_line": 25.885766, "activity_lines": {"activity_5": 26.188155, "activity_10": 26.461164, "activity_20": 26.475317, "activity_30": 26.233446}, "trend_signal": 1, "fair_value": 23.007794, "relative_strength": -7.891914, "rate_of_change": 0.20873459837133407, "market_dynamics": -0.824015, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.972751, "high": 26.116219, "low": 25.768374, "close": 26.116219, "volume": 8113}, "trend_line": 25.934022, "activity_lines": {"activity_5": 26.112941, "activity_10": 26.36447, "activity_20": 26.457994, "activity_30": 26.248314}, "trend_signal": 1, "fair_value": 23.032381, "relative_strength": -8.285749, "rate_of_change": 0.18641905362197325, "market_dynamics": -0.966121, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.182131, "high": 26.355331, "low": 25.994497, "close": 26.355331, "volume": 16569}, "trend_line": 25.988602, "activity_lines": {"activity_5": 26.174561, "activity_10": 26.325947, "activity_20": 26.459831, "activity_30": 26.275495}, "trend_signal": 1, "fair_value": 23.058913, "relative_strength": -8.23559, "rate_of_change": 0.21045713618967937, "market_dynamics": -0.958108, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.364954, "high": 26.653621, "low": 26.297598, "close": 26.545948, "volume": 9865}, "trend_line": 26.03167, "activity_lines": {"activity_5": 26.301171, "activity_10": 26.333636, "activity_20": 26.477204, "activity_30": 26.311453}, "trend_signal": 1, "fair_value": 23.083159, "relative_strength": -8.084505, "rate_of_change": 0.1657188024196073, "market_dynamics": -0.963274, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.51891, "high": 26.547776, "low": 26.411044, "close": 26.436255, "volume": 12684}, "trend_line": 26.06682, "activity_lines": {"activity_5": 26.369675, "activity_10": 26.333083, "activity_20": 26.47998, "activity_30": 26.337556}, "trend_signal": 1, "fair_value": 23.107555, "relative_strength": -7.688014, "rate_of_change": 0.13502783340447067, "market_dynamics": -0.850199, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.345709, "high": 26.393724, "low": 25.893464, "close": 25.893464, "volume": 8829}, "trend_line": 26.088452, "activity_lines": {"activity_5": 26.245138, "activity_10": 26.240645, "activity_20": 26.427897, "activity_30": 26.326371}, "trend_signal": 1, "fair_value": 23.126436, "relative_strength": -7.646505, "rate_of_change": 0.08298672411901535, "market_dynamics": -0.839029, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.956489, "high": 26.22673, "low": 25.956489, "close": 26.147807, "volume": 4194}, "trend_line": 26.113608, "activity_lines": {"activity_5": 26.204592, "activity_10": 26.211946, "activity_20": 26.397092, "activity_30": 26.330201}, "trend_signal": 1, "fair_value": 23.146338, "relative_strength": -7.101201, "rate_of_change": 0.09642580556331616, "market_dynamics": -0.896354, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.010588, "high": 26.136574, "low": 26.010588, "close": 26.131732, "volume": 7155}, "trend_line": 26.140256, "activity_lines": {"activity_5": 26.156583, "activity_10": 26.195331, "activity_20": 26.360464, "activity_30": 26.33137}, "trend_signal": 1, "fair_value": 23.166441, "relative_strength": -6.400315, "rate_of_change": 0.10204641197034726, "market_dynamics": -0.951604, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.184993, "high": 26.204361, "low": 25.855744, "close": 25.914331, "volume": 18342}, "trend_line": 26.179927, "activity_lines": {"activity_5": 26.051012, "activity_10": 26.143649, "activity_20": 26.302765, "activity_30": 26.316794}, "trend_signal": 0, "fair_value": 23.186165, "relative_strength": -5.099573, "rate_of_change": 0.1517620944492604, "market_dynamics": -1.012488, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.729854, "high": 26.368985, "low": 25.729854, "close": 26.339062, "volume": 33005}, "trend_line": 26.227052, "activity_lines": {"activity_5": 26.129127, "activity_10": 26.1748, "activity_20": 26.289878, "activity_30": 26.327061}, "trend_signal": 0, "fair_value": 23.212304, "relative_strength": -6.081175, "rate_of_change": 0.18000432163161187, "market_dynamics": -0.799473, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.379153, "high": 26.572345, "low": 26.379153, "close": 26.523635, "volume": 18837}, "trend_line": 26.278865, "activity_lines": {"activity_5": 26.275246, "activity_10": 26.237974, "activity_20": 26.297574, "activity_30": 26.346195}, "trend_signal": 0, "fair_value": 23.24111, "relative_strength": -6.821738, "rate_of_change": 0.19755556209672068, "market_dynamics": -0.566178, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.635193, "high": 27.134005, "low": 26.630545, "close": 26.9596, "volume": 14449}, "trend_line": 26.332266, "activity_lines": {"activity_5": 26.524675, "activity_10": 26.368742, "activity_20": 26.346659, "activity_30": 26.390114}, "trend_signal": 1, "fair_value": 23.271846, "relative_strength": -4.165336, "rate_of_change": 0.20320892854391132, "market_dynamics": -0.176656, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.737066, "high": 27.163057, "low": 26.737066, "close": 26.997076, "volume": 9785}, "trend_line": 26.37199, "activity_lines": {"activity_5": 26.732476, "activity_10": 26.490989, "activity_20": 26.399146, "activity_30": 26.433005}, "trend_signal": 1, "fair_value": 23.303809, "relative_strength": -3.757229, "rate_of_change": 0.1508567473836078, "market_dynamics": 0.185458, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.134005, "high": 27.405152, "low": 27.134005, "close": 27.305118, "volume": 8057}, "trend_line": 26.426339, "activity_lines": {"activity_5": 26.985268, "activity_10": 26.657576, "activity_20": 26.48094, "activity_30": 26.493207}, "trend_signal": 1, "fair_value": 23.338052, "relative_strength": -3.951452, "rate_of_change": 0.20608607844913646, "market_dynamics": 0.42329, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.424519, "high": 27.444371, "low": 27.061377, "close": 27.132069, "volume": 9111}, "trend_line": 26.471687, "activity_lines": {"activity_5": 27.087659, "activity_10": 26.778896, "activity_20": 26.545704, "activity_30": 26.538737}, "trend_signal": 1, "fair_value": 23.371594, "relative_strength": -2.901161, "rate_of_change": 0.17160152225399292, "market_dynamics": 0.630981, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.29863, "high": 27.695666, "low": 27.279262, "close": 27.655575, "volume": 9370}, "trend_line": 26.551039, "activity_lines": {"activity_5": 27.311684, "activity_10": 26.982748, "activity_20": 26.658794, "activity_30": 26.615117}, "trend_signal": 1, "fair_value": 23.41455, "relative_strength": -0.030862, "rate_of_change": 0.2997617794438265, "market_dynamics": 0.726475, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.98618, "high": 28.276597, "low": 27.637563, "close": 28.20116, "volume": 25072}, "trend_line": 26.649532, "activity_lines": {"activity_5": 27.642108, "activity_10": 27.253759, "activity_20": 26.820035, "activity_30": 26.721577}, "trend_signal": 1, "fair_value": 23.462032, "relative_strength": 5.129225, "rate_of_change": 0.3709572344796046, "market_dynamics": 0.973658, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.98618, "high": 28.097253, "low": 27.704865, "close": 28.097253, "volume": 8295}, "trend_line": 26.717609, "activity_lines": {"activity_5": 27.855126, "activity_10": 27.468544, "activity_20": 26.965533, "activity_30": 26.814978}, "trend_signal": 1, "fair_value": 23.501251, "relative_strength": 7.107522, "rate_of_change": 0.2554528912552717, "market_dynamics": 1.015052, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.189539, "high": 28.392899, "low": 28.170172, "close": 28.193219, "volume": 14998}, "trend_line": 26.763039, "activity_lines": {"activity_5": 28.026787, "activity_10": 27.66504, "activity_20": 27.111979, "activity_30": 26.910179}, "trend_signal": 1, "fair_value": 23.540619, "relative_strength": 6.846394, "rate_of_change": 0.17003767066132167, "market_dynamics": 1.117726, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.257326, "high": 28.519247, "low": 28.232729, "close": 28.394209, "volume": 24436}, "trend_line": 26.810521, "activity_lines": {"activity_5": 28.206238, "activity_10": 27.856646, "activity_20": 27.268184, "activity_30": 27.015416}, "trend_signal": 1, "fair_value": 23.5809, "relative_strength": 9.091438, "rate_of_change": 0.17741632405797506, "market_dynamics": 1.259194, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.197193, "high": 28.550774, "low": 25.628521, "close": 26.936623, "volume": 58451}, "trend_line": 26.8252, "activity_lines": {"activity_5": 27.815685, "activity_10": 27.74587, "activity_20": 27.275383, "activity_30": 27.023551}, "trend_signal": 1, "fair_value": 23.612162, "relative_strength": 13.56911, "rate_of_change": 0.05475089424781206, "market_dynamics": 1.00765, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.152344, "high": 28.073028, "low": 26.101417, "close": 27.991059, "volume": 85172}, "trend_line": 26.860754, "activity_lines": {"activity_5": 27.82454, "activity_10": 27.819301, "activity_20": 27.377981, "activity_30": 27.098768}, "trend_signal": 1, "fair_value": 23.650366, "relative_strength": 11.497848, "rate_of_change": 0.13253955236121706, "market_dynamics": 1.037577, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.11086, "high": 28.834511, "low": 28.063327, "close": 28.762437, "volume": 16910}, "trend_line": 26.919807, "activity_lines": {"activity_5": 28.104528, "activity_10": 28.014228, "activity_20": 27.545115, "activity_30": 27.221457}, "trend_signal": 1, "fair_value": 23.69566, "relative_strength": 15.97152, "rate_of_change": 0.2198486312037208, "market_dynamics": 1.014675, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.688423, "high": 29.23252, "low": 28.688423, "close": 29.194591, "volume": 11776}, "trend_line": 26.986641, "activity_lines": {"activity_5": 28.484222, "activity_10": 28.255632, "activity_20": 27.741945, "activity_30": 27.368217}, "trend_signal": 1, "fair_value": 23.744968, "relative_strength": 12.356785, "rate_of_change": 0.24827072497213692, "market_dynamics": 0.915429, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.237079, "high": 29.993712, "low": 29.237079, "close": 29.955686, "volume": 23523}, "trend_line": 27.091482, "activity_lines": {"activity_5": 29.050856, "activity_10": 28.601062, "activity_20": 27.998647, "activity_30": 27.559769}, "trend_signal": 1, "fair_value": 23.800447, "relative_strength": 11.829318, "rate_of_change": 0.3884922173159691, "market_dynamics": 1.126689, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.063555, "high": 30.153769, "low": 29.877307, "close": 29.979743, "volume": 49031}, "trend_line": 27.195617, "activity_lines": {"activity_5": 29.521411, "activity_10": 28.899528, "activity_20": 28.240881, "activity_30": 27.746108}, "trend_signal": 1, "fair_value": 23.856412, "relative_strength": 12.215454, "rate_of_change": 0.38438281080377745, "market_dynamics": 1.254077, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.751201, "high": 30.05337, "low": 29.212828, "close": 30.05337, "volume": 30432}, "trend_line": 27.29829, "activity_lines": {"activity_5": 29.813633, "activity_10": 29.169123, "activity_20": 28.470668, "activity_30": 27.930479}, "trend_signal": 1, "fair_value": 23.910937, "relative_strength": 6.750086, "rate_of_change": 0.3775351006009641, "market_dynamics": 1.329519, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.110117, "high": 30.63394, "low": 30.110117, "close": 30.532376, "volume": 30660}, "trend_line": 27.4368, "activity_lines": {"activity_5": 30.128037, "activity_10": 29.492133, "activity_20": 28.727478, "activity_30": 28.13913}, "trend_signal": 1, "fair_value": 23.965339, "relative_strength": 11.077466, "rate_of_change": 0.507394419210874, "market_dynamics": 1.379235, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.779446, "high": 30.798847, "low": 30.430231, "close": 30.581655, "volume": 32333}, "trend_line": 27.582094, "activity_lines": {"activity_5": 30.340871, "activity_10": 29.779828, "activity_20": 28.968025, "activity_30": 28.342024}, "trend_signal": 1, "fair_value": 24.021861, "relative_strength": 9.177986, "rate_of_change": 0.5295588406811282, "market_dynamics": 1.370869, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.63394, "high": 30.915252, "low": 30.604839, "close": 30.817666, "volume": 43032}, "trend_line": 27.734197, "activity_lines": {"activity_5": 30.539904, "activity_10": 30.067008, "activity_20": 29.208824, "activity_30": 28.55077}, "trend_signal": 1, "fair_value": 24.084198, "relative_strength": 8.081612, "rate_of_change": 0.5514555928929845, "market_dynamics": 1.337923, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.672742, "high": 30.94445, "low": 29.285581, "close": 30.656154, "volume": 59152}, "trend_line": 27.893347, "activity_lines": {"activity_5": 30.627635, "activity_10": 30.28076, "activity_20": 29.412914, "activity_30": 28.739284}, "trend_signal": 1, "fair_value": 24.150121, "relative_strength": 7.6734, "rate_of_change": 0.5738403026415252, "market_dynamics": 1.360211, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.944353, "high": 30.944353, "low": 29.25648, "close": 30.270174, "volume": 14017}, "trend_line": 28.031813, "activity_lines": {"activity_5": 30.541611, "activity_10": 30.356705, "activity_20": 29.560566, "activity_30": 28.892627}, "trend_signal": 1, "fair_value": 24.210638, "relative_strength": 6.292549, "rate_of_change": 0.4964122806775433, "market_dynamics": 1.188312, "expectation": {"probability": 60.1962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.323526, "high": 30.911652, "low": 30.245923, "close": 30.908105, "volume": 22756}, "trend_line": 28.183572, "activity_lines": {"activity_5": 30.653778, "activity_10": 30.5072, "activity_20": 29.753208, "activity_30": 29.078195}, "trend_signal": 1, "fair_value": 24.275296, "relative_strength": 4.731106, "rate_of_change": 0.5413813227135968, "market_dynamics": 1.086517, "expectation": {"probability": 60.3642, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.901798, "high": 31.032855, "low": 30.852529, "close": 30.961316, "volume": 6034}, "trend_line": 28.330751, "activity_lines": {"activity_5": 30.758633, "activity_10": 30.628357, "activity_20": 29.932294, "activity_30": 29.257404}, "trend_signal": 1, "fair_value": 24.340352, "relative_strength": 3.028497, "rate_of_change": 0.5222155658622609, "market_dynamics": 0.920726, "expectation": {"probability": 60.7026, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.903375, "high": 31.049606, "low": 30.635743, "close": 30.647863, "volume": 14270}, "trend_line": 28.471138, "activity_lines": {"activity_5": 30.733693, "activity_10": 30.6604, "activity_20": 30.064117, "activity_30": 29.406895}, "trend_signal": 1, "fair_value": 24.40466, "relative_strength": 2.164888, "rate_of_change": 0.495528692479774, "market_dynamics": 0.80882, "expectation": {"probability": 60.3331, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.635743, "high": 30.822671, "low": 30.290857, "close": 30.676046, "volume": 18676}, "trend_line": 28.630557, "activity_lines": {"activity_5": 30.729468, "activity_10": 30.684983, "activity_20": 30.181882, "activity_30": 29.549147}, "trend_signal": 1, "fair_value": 24.467614, "relative_strength": 1.551399, "rate_of_change": 0.5599319563552386, "market_dynamics": 0.80824, "expectation": {"probability": 60.4891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.851642, "high": 31.414989, "low": 30.851642, "close": 31.271516, "volume": 18862}, "trend_line": 28.801347, "activity_lines": {"activity_5": 30.922406, "activity_10": 30.805173, "activity_20": 30.341976, "activity_30": 29.719532}, "trend_signal": 1, "fair_value": 24.531518, "relative_strength": 1.928521, "rate_of_change": 0.5965304831477789, "market_dynamics": 0.742422, "expectation": {"probability": 61.0897, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.872236, "high": 30.905247, "low": 30.467242, "close": 30.620174, "volume": 2139}, "trend_line": 28.950962, "activity_lines": {"activity_5": 30.831474, "activity_10": 30.784788, "activity_20": 30.425416, "activity_30": 29.836875}, "trend_signal": 1, "fair_value": 24.592738, "relative_strength": 2.224157, "rate_of_change": 0.5194722316286136, "market_dynamics": 0.392413, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.990483, "high": 31.345223, "low": 30.960921, "close": 31.306694, "volume": 13907}, "trend_line": 29.130707, "activity_lines": {"activity_5": 30.988578, "activity_10": 30.88763, "activity_20": 30.562225, "activity_30": 29.988858}, "trend_signal": 1, "fair_value": 24.656132, "relative_strength": 1.932284, "rate_of_change": 0.6208601980134563, "market_dynamics": 0.066691, "expectation": {"probability": 60.8737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.266392, "high": 31.713463, "low": 31.241757, "close": 31.713463, "volume": 11978}, "trend_line": 29.309854, "activity_lines": {"activity_5": 31.258246, "activity_10": 31.051246, "activity_20": 30.722948, "activity_30": 30.155488}, "trend_signal": 1, "fair_value": 24.723012, "relative_strength": 2.182848, "rate_of_change": 0.6149764919883351, "market_dynamics": -0.097075, "expectation": {"probability": 61.7726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.650694, "high": 32.198767, "low": 31.630986, "close": 32.198767, "volume": 15668}, "trend_line": 29.499025, "activity_lines": {"activity_5": 31.618642, "activity_10": 31.286813, "activity_20": 30.914084, "activity_30": 30.341869}, "trend_signal": 1, "fair_value": 24.795288, "relative_strength": 3.381018, "rate_of_change": 0.6454177492661621, "market_dynamics": -0.167841, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.985726, "high": 31.985726, "low": 31.356752, "close": 31.356752, "volume": 22887}, "trend_line": 29.645597, "activity_lines": {"activity_5": 31.596852, "activity_10": 31.341239, "activity_20": 30.999971, "activity_30": 30.461722}, "trend_signal": 1, "fair_value": 24.865637, "relative_strength": 0.711264, "rate_of_change": 0.4968706592844985, "market_dynamics": -0.069111, "expectation": {"probability": 62.3611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.089022, "high": 31.629212, "low": 31.089022, "close": 31.553534, "volume": 13269}, "trend_line": 29.797479, "activity_lines": {"activity_5": 31.634973, "activity_10": 31.411687, "activity_20": 31.088571, "activity_30": 30.584815}, "trend_signal": 1, "fair_value": 24.934424, "relative_strength": 1.036318, "rate_of_change": 0.5123256583431277, "market_dynamics": -0.071305, "expectation": {"probability": 61.8583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.808356, "high": 32.005434, "low": 31.630986, "close": 31.873589, "volume": 17674}, "trend_line": 29.949761, "activity_lines": {"activity_5": 31.717556, "activity_10": 31.528591, "activity_20": 31.194363, "activity_30": 30.718758}, "trend_signal": 1, "fair_value": 25.007781, "relative_strength": 0.48305, "rate_of_change": 0.5110566568399951, "market_dynamics": -0.062924, "expectation": {"probability": 62.1778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.877333, "high": 31.916749, "low": 31.453616, "close": 31.495692, "volume": 15257}, "trend_line": 30.095215, "activity_lines": {"activity_5": 31.636379, "activity_10": 31.560201, "activity_20": 31.251406, "activity_30": 30.818495}, "trend_signal": 1, "fair_value": 25.083614, "relative_strength": -1.895771, "rate_of_change": 0.48565996903948877, "market_dynamics": -0.251328, "expectation": {"probability": 62.4437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.394493, "high": 31.522593, "low": 31.158098, "close": 31.512745, "volume": 15049}, "trend_line": 30.223788, "activity_lines": {"activity_5": 31.575405, "activity_10": 31.579496, "activity_20": 31.302741, "activity_30": 30.909949}, "trend_signal": 1, "fair_value": 25.16174, "relative_strength": -1.542719, "rate_of_change": 0.42722073924376147, "market_dynamics": -0.274519, "expectation": {"probability": 62.1834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.470223, "high": 31.698196, "low": 31.435928, "close": 31.622469, "volume": 14439}, "trend_line": 30.337831, "activity_lines": {"activity_5": 31.596741, "activity_10": 31.603528, "activity_20": 31.357225, "activity_30": 31.000186}, "trend_signal": 1, "fair_value": 25.238639, "relative_strength": -2.286882, "rate_of_change": 0.3773286128131998, "market_dynamics": -0.309196, "expectation": {"probability": 62.4776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.69324, "high": 31.727932, "low": 31.093571, "close": 31.130444, "volume": 16648}, "trend_line": 30.438938, "activity_lines": {"activity_5": 31.436354, "activity_10": 31.53172, "activity_20": 31.357378, "activity_30": 31.051322}, "trend_signal": 1, "fair_value": 25.313228, "relative_strength": -1.452706, "rate_of_change": 0.33327036464801635, "market_dynamics": -0.567757, "expectation": {"probability": 62.7039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.162955, "high": 31.751126, "low": 31.162955, "close": 31.751126, "volume": 5279}, "trend_line": 30.557535, "activity_lines": {"activity_5": 31.511066, "activity_10": 31.563486, "activity_20": 31.413796, "activity_30": 31.13598}, "trend_signal": 1, "fair_value": 25.388806, "relative_strength": -1.250794, "rate_of_change": 0.38962266029124004, "market_dynamics": -0.671572, "expectation": {"probability": 62.2503, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.787403, "high": 31.965817, "low": 31.658549, "close": 31.897029, "volume": 15084}, "trend_line": 30.674295, "activity_lines": {"activity_5": 31.642578, "activity_10": 31.613699, "activity_20": 31.47854, "activity_30": 31.222399}, "trend_signal": 1, "fair_value": 25.462687, "relative_strength": -2.719135, "rate_of_change": 0.3820988833032485, "market_dynamics": -0.683928, "expectation": {"probability": 62.5364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.945993, "high": 32.030244, "low": 31.539606, "close": 31.605025, "volume": 18815}, "trend_line": 30.829909, "activity_lines": {"activity_5": 31.649998, "activity_10": 31.607482, "activity_20": 31.510335, "activity_30": 31.282446}, "trend_signal": 1, "fair_value": 25.533183, "relative_strength": -4.284153, "rate_of_change": 0.5073107629694502, "market_dynamics": -0.765885, "expectation": {"probability": 62.8554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.133219, "high": 31.870762, "low": 31.133219, "close": 31.870762, "volume": 46021}, "trend_line": 30.959232, "activity_lines": {"activity_5": 31.739846, "activity_10": 31.660377, "activity_20": 31.562919, "activity_30": 31.349598}, "trend_signal": 1, "fair_value": 25.602558, "relative_strength": -2.003866, "rate_of_change": 0.4194725323386436, "market_dynamics": -0.489261, "expectation": {"probability": 62.1513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.000509, "high": 32.498779, "low": 31.995454, "close": 32.110431, "volume": 17619}, "trend_line": 31.070832, "activity_lines": {"activity_5": 31.893031, "activity_10": 31.747502, "activity_20": 31.630707, "activity_30": 31.423869}, "trend_signal": 1, "fair_value": 25.67304, "relative_strength": -1.527854, "rate_of_change": 0.3604740582712105, "market_dynamics": -0.38629, "expectation": {"probability": 62.2706, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.995553, "high": 32.045112, "low": 31.24334, "close": 31.825267, "volume": 13034}, "trend_line": 31.158521, "activity_lines": {"activity_5": 31.885828, "activity_10": 31.772654, "activity_20": 31.665612, "activity_30": 31.472542}, "trend_signal": 1, "fair_value": 25.738422, "relative_strength": -0.645697, "rate_of_change": 0.282222889943858, "market_dynamics": -0.531877, "expectation": {"probability": 62.9994, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.856786, "high": 32.392028, "low": 31.727932, "close": 32.278933, "volume": 56515}, "trend_line": 31.235963, "activity_lines": {"activity_5": 32.024905, "activity_10": 31.88117, "activity_20": 31.739608, "activity_30": 31.544826}, "trend_signal": 1, "fair_value": 25.8068, "relative_strength": -2.935303, "rate_of_change": 0.24854196384995728, "market_dynamics": -0.29923, "expectation": {"probability": 62.3197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.165046, "high": 32.165046, "low": 31.936081, "close": 31.951048, "volume": 20607}, "trend_line": 31.301673, "activity_lines": {"activity_5": 32.029226, "activity_10": 31.915829, "activity_20": 31.77461, "activity_30": 31.590961}, "trend_signal": 1, "fair_value": 25.873871, "relative_strength": -4.334033, "rate_of_change": 0.21036649326290746, "market_dynamics": -0.414796, "expectation": {"probability": 63.4132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.939055, "high": 32.234132, "low": 31.321545, "close": 32.07574, "volume": 20092}, "trend_line": 31.369085, "activity_lines": {"activity_5": 32.052044, "activity_10": 31.96519, "activity_20": 31.815417, "activity_30": 31.640901}, "trend_signal": 1, "fair_value": 25.942704, "relative_strength": -3.512411, "rate_of_change": 0.21536229069927781, "market_dynamics": -0.412688, "expectation": {"probability": 62.0546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.342469, "high": 32.758768, "low": 32.144231, "close": 32.630607, "volume": 65366}, "trend_line": 31.439026, "activity_lines": {"activity_5": 32.246151, "activity_10": 32.107195, "activity_20": 31.905238, "activity_30": 31.722289}, "trend_signal": 1, "fair_value": 26.013687, "relative_strength": -2.101448, "rate_of_change": 0.22296155593955017, "market_dynamics": -0.02029, "expectation": {"probability": 62.4135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.406896, "high": 32.734813, "low": 32.372204, "close": 32.7079, "volume": 31186}, "trend_line": 31.509901, "activity_lines": {"activity_5": 32.431345, "activity_10": 32.235977, "activity_20": 31.992847, "activity_30": 31.804152}, "trend_signal": 1, "fair_value": 26.086471, "relative_strength": -3.362164, "rate_of_change": 0.2254363732515152, "market_dynamics": 0.139867, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.585294, "high": 32.834493, "low": 32.420822, "close": 32.738302, "volume": 18666}, "trend_line": 31.573922, "activity_lines": {"activity_5": 32.567831, "activity_10": 32.352891, "activity_20": 32.076679, "activity_30": 31.883404}, "trend_signal": 1, "fair_value": 26.156767, "relative_strength": -2.386192, "rate_of_change": 0.2031774076345093, "market_dynamics": 0.408635, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.739797, "high": 33.153468, "low": 32.739797, "close": 33.132735, "volume": 4793}, "trend_line": 31.656475, "activity_lines": {"activity_5": 32.805169, "activity_10": 32.526225, "activity_20": 32.193196, "activity_30": 31.983972}, "trend_signal": 1, "fair_value": 26.227663, "relative_strength": -2.859448, "rate_of_change": 0.26145944111726366, "market_dynamics": 0.704241, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.173404, "high": 33.228228, "low": 32.929189, "close": 33.008733, "volume": 7718}, "trend_line": 31.74776, "activity_lines": {"activity_5": 32.922395, "activity_10": 32.649236, "activity_20": 32.293456, "activity_30": 32.071215}, "trend_signal": 1, "fair_value": 26.296498, "relative_strength": -3.004667, "rate_of_change": 0.2883612278372724, "market_dynamics": 0.786692, "expectation": {"probability": 63.7375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.896294, "high": 33.203308, "low": 32.74817, "close": 33.058075, "volume": 7018}, "trend_line": 31.819426, "activity_lines": {"activity_5": 32.993868, "activity_10": 32.760528, "activity_20": 32.390548, "activity_30": 32.155751}, "trend_signal": 1, "fair_value": 26.365856, "relative_strength": -2.662765, "rate_of_change": 0.22573561095334113, "market_dynamics": 0.799858, "expectation": {"probability": 62.698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.257833, "high": 33.641899, "low": 33.163436, "close": 33.519891, "volume": 25196}, "trend_line": 31.904712, "activity_lines": {"activity_5": 33.190782, "activity_10": 32.938556, "activity_20": 32.524458, "activity_30": 32.265459}, "trend_signal": 1, "fair_value": 26.438874, "relative_strength": -1.813344, "rate_of_change": 0.2680312334986809, "market_dynamics": 0.932619, "expectation": {"probability": 63.3008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.631931, "high": 34.495755, "low": 33.631931, "close": 34.495755, "volume": 14811}, "trend_line": 32.032975, "activity_lines": {"activity_5": 33.658851, "activity_10": 33.263203, "activity_20": 32.743468, "activity_30": 32.432623}, "trend_signal": 1, "fair_value": 26.51828, "relative_strength": 1.065982, "rate_of_change": 0.40201898703865585, "market_dynamics": 1.040098, "expectation": {"probability": 64.3864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.548984, "high": 35.017578, "low": 34.548984, "close": 34.983388, "volume": 10029}, "trend_line": 32.176553, "activity_lines": {"activity_5": 34.172301, "activity_10": 33.636205, "activity_20": 32.994634, "activity_30": 32.622972}, "trend_signal": 1, "fair_value": 26.599553, "relative_strength": 3.586124, "rate_of_change": 0.4482193739420019, "market_dynamics": 1.142269, "expectation": {"probability": 64.481, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.887895, "high": 35.186934, "low": 34.806755, "close": 35.179956, "volume": 9460}, "trend_line": 32.306834, "activity_lines": {"activity_5": 34.627897, "activity_10": 33.989813, "activity_20": 33.247993, "activity_30": 32.81674}, "trend_signal": 1, "fair_value": 26.683474, "relative_strength": 2.797324, "rate_of_change": 0.4048942097682236, "market_dynamics": 1.278519, "expectation": {"probability": 65.2965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.30655, "high": 35.755108, "low": 34.977606, "close": 35.582563, "volume": 18244}, "trend_line": 32.472247, "activity_lines": {"activity_5": 35.072947, "activity_10": 34.360182, "activity_20": 33.522756, "activity_30": 33.028077}, "trend_signal": 1, "fair_value": 26.767967, "relative_strength": 4.301948, "rate_of_change": 0.5120062213462356, "market_dynamics": 1.343029, "expectation": {"probability": 65.4433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.00751, "high": 35.087254, "low": 33.592059, "close": 33.75344, "volume": 38443}, "trend_line": 32.553805, "activity_lines": {"activity_5": 34.73999, "activity_10": 34.344311, "activity_20": 33.602115, "activity_30": 33.110735}, "trend_signal": 1, "fair_value": 26.843114, "relative_strength": 0.917271, "rate_of_change": 0.2511621693441603, "market_dynamics": 1.152805, "expectation": {"probability": 66.1742, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.362795, "high": 34.092152, "low": 33.162639, "close": 33.162639, "volume": 12052}, "trend_line": 32.602111, "activity_lines": {"activity_5": 34.19453, "activity_10": 34.202012, "activity_20": 33.615673, "activity_30": 33.150014}, "trend_signal": 1, "fair_value": 26.917488, "relative_strength": 0.678369, "rate_of_change": 0.14838818380832514, "market_dynamics": 0.728888, "expectation": {"probability": 66.1209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.716658, "high": 34.010713, "low": 32.465678, "close": 32.474051, "volume": 14113}, "trend_line": 32.611287, "activity_lines": {"activity_5": 33.508414, "activity_10": 33.9268, "activity_20": 33.557625, "activity_30": 33.141753}, "trend_signal": 1, "fair_value": 26.984954, "relative_strength": 0.414358, "rate_of_change": 0.02814541671855703, "market_dynamics": 0.178935, "expectation": {"probability": 67.5934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.864397, "high": 33.233212, "low": 32.51, "close": 32.5707, "volume": 28288}, "trend_line": 32.651752, "activity_lines": {"activity_5": 33.021804, "activity_10": 33.681136, "activity_20": 33.504643, "activity_30": 33.139134}, "trend_signal": 1, "fair_value": 27.048406, "relative_strength": 3.025803, "rate_of_change": 0.12408280605424937, "market_dynamics": -0.354195, "expectation": {"probability": 63.9709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.0, "high": 34.05, "low": 32.885, "close": 34.0369, "volume": 13926}, "trend_line": 32.734531, "activity_lines": {"activity_5": 33.197878, "activity_10": 33.710019, "activity_20": 33.587966, "activity_30": 33.228498}, "trend_signal": 1, "fair_value": 27.118802, "relative_strength": 4.175963, "rate_of_change": 0.25352085241856254, "market_dynamics": -0.583997, "expectation": {"probability": 64.1451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.93, "high": 34.6642, "low": 33.87, "close": 34.4274, "volume": 9714}, "trend_line": 32.819658, "activity_lines": {"activity_5": 33.607163, "activity_10": 33.792104, "activity_20": 33.699306, "activity_30": 33.337716}, "trend_signal": 1, "fair_value": 27.190906, "relative_strength": 1.799189, "rate_of_change": 0.2600526031669736, "market_dynamics": -0.57629, "expectation": {"probability": 64.0789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.335, "high": 34.672, "low": 34.335, "close": 34.672, "volume": 4137}, "trend_line": 32.925535, "activity_lines": {"activity_5": 34.05305, "activity_10": 33.902163, "activity_20": 33.82155, "activity_30": 33.457222}, "trend_signal": 1, "fair_value": 27.263197, "relative_strength": -1.66206, "rate_of_change": 0.322602386654994, "market_dynamics": -0.451382, "expectation": {"probability": 64.1194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.905725, "high": 33.970134, "low": 33.020714, "close": 33.445618, "volume": 21621}, "trend_line": 32.989964, "activity_lines": {"activity_5": 33.989519, "activity_10": 33.786038, "activity_20": 33.8156, "activity_30": 33.490775}, "trend_signal": 1, "fair_value": 27.327268, "relative_strength": -5.396789, "rate_of_change": 0.19568095097011168, "market_dynamics": -0.396303, "expectation": {"probability": 64.7417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.138912, "high": 33.20755, "low": 32.819129, "close": 33.145796, "volume": 5711}, "trend_line": 33.040742, "activity_lines": {"activity_5": 33.761277, "activity_10": 33.64336, "activity_20": 33.773979, "activity_30": 33.500829}, "trend_signal": 1, "fair_value": 27.389784, "relative_strength": -6.847716, "rate_of_change": 0.1539195374690348, "market_dynamics": -0.523865, "expectation": {"probability": 64.6479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.991214, "high": 33.587121, "low": 32.810574, "close": 33.176083, "volume": 3541}, "trend_line": 33.10893, "activity_lines": {"activity_5": 33.50479, "activity_10": 33.543173, "activity_20": 33.730146, "activity_30": 33.509561}, "trend_signal": 1, "fair_value": 27.453777, "relative_strength": -8.595952, "rate_of_change": 0.20637551057418518, "market_dynamics": -0.679339, "expectation": {"probability": 63.8685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.286217, "high": 33.286217, "low": 32.782352, "close": 32.782352, "volume": 21453}, "trend_line": 33.143304, "activity_lines": {"activity_5": 33.174448, "activity_10": 33.415153, "activity_20": 33.646218, "activity_30": 33.488491}, "trend_signal": 1, "fair_value": 27.515352, "relative_strength": -9.629684, "rate_of_change": 0.10382093290239122, "market_dynamics": -0.789565, "expectation": {"probability": 65.1228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.109215, "high": 33.407464, "low": 33.077355, "close": 33.077355, "volume": 4376}, "trend_line": 33.182648, "activity_lines": {"activity_5": 33.052109, "activity_10": 33.358426, "activity_20": 33.590031, "activity_30": 33.484236}, "trend_signal": 0, "fair_value": 27.581125, "relative_strength": -9.288939, "rate_of_change": 0.11870874430624002, "market_dynamics": -0.951692, "expectation": {"probability": 62.019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.187883, "high": 33.203616, "low": 32.873213, "close": 32.891896, "volume": 5139}, "trend_line": 33.225544, "activity_lines": {"activity_5": 32.974261, "activity_10": 33.269529, "activity_20": 33.514567, "activity_30": 33.465478}, "trend_signal": 0, "fair_value": 27.645417, "relative_strength": -10.774247, "rate_of_change": 0.12927238356625104, "market_dynamics": -1.002554, "expectation": {"probability": 64.4116, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.588043, "high": 32.824045, "low": 32.282911, "close": 32.282911, "volume": 9960}, "trend_line": 33.239282, "activity_lines": {"activity_5": 32.730333, "activity_10": 33.062311, "activity_20": 33.382251, "activity_30": 33.404663}, "trend_signal": 0, "fair_value": 27.705709, "relative_strength": -9.88496, "rate_of_change": 0.04134770524751553, "market_dynamics": -1.06646, "expectation": {"probability": 63.2526, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.548709, "high": 33.709056, "low": 32.361873, "close": 33.686537, "volume": 11204}, "trend_line": 33.291819, "activity_lines": {"activity_5": 33.011805, "activity_10": 33.115531, "activity_20": 33.38707, "activity_30": 33.433518}, "trend_signal": 0, "fair_value": 27.77185, "relative_strength": -6.257143, "rate_of_change": 0.15805696404631675, "market_dynamics": -0.96571, "expectation": {"probability": 62.5305, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.06306, "high": 34.691417, "low": 33.989997, "close": 34.384515, "volume": 26240}, "trend_line": 33.377127, "activity_lines": {"activity_5": 33.491907, "activity_10": 33.302025, "activity_20": 33.45537, "activity_30": 33.504015}, "trend_signal": 0, "fair_value": 27.845518, "relative_strength": -4.99076, "rate_of_change": 0.2562431328850035, "market_dynamics": -0.563934, "expectation": {"probability": 63.1176, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.230228, "high": 34.294146, "low": 33.355052, "close": 33.4396, "volume": 8233}, "trend_line": 33.415816, "activity_lines": {"activity_5": 33.550226, "activity_10": 33.317497, "activity_20": 33.429561, "activity_30": 33.508045}, "trend_signal": 0, "fair_value": 27.91134, "relative_strength": -5.165682, "rate_of_change": 0.11591471009472437, "market_dynamics": -0.370732, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.51, "high": 34.015, "low": 33.5, "close": 33.7384, "volume": 6815}, "trend_line": 33.475395, "activity_lines": {"activity_5": 33.683995, "activity_10": 33.409703, "activity_20": 33.437239, "activity_30": 33.528857}, "trend_signal": 0, "fair_value": 27.98266, "relative_strength": -6.169307, "rate_of_change": 0.17829581058262764, "market_dynamics": -0.113345, "expectation": {"probability": 63.1269, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.25, "high": 34.25, "low": 33.345, "close": 33.8101, "volume": 7147}, "trend_line": 33.533207, "activity_lines": {"activity_5": 33.785231, "activity_10": 33.509622, "activity_20": 33.457674, "activity_30": 33.550451}, "trend_signal": 0, "fair_value": 28.05259, "relative_strength": -7.055037, "rate_of_change": 0.172699978596215, "market_dynamics": -0.072107, "expectation": {"probability": 63.1397, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c680729a-97ec-442d-8f35-3002bffc4f00/", "share_image": "https://sharemaestro.com/terminal/c680729a-97ec-442d-8f35-3002bffc4f00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}