{"ticker": {"uuid": "c680e77e-4839-47da-b7c1-1e132530fb88", "symbol": "COP", "name": "ConocoPhillips", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COP fell 9.80%, moving from 120.88 to 109.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.99 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is positive at 57.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "109.04"}, {"label": "12-Week Change", "value": "-9.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.99"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 104.35, "high": 111.34, "low": 103.4, "close": 109.04, "volume": 34796004}, "trend_line": 111.462502, "activity_lines": {"activity_5": 107.630667, "activity_10": 110.865058, "activity_20": 115.002179, "activity_30": 114.640132}, "trend_signal": 0, "fair_value": 102.395918, "relative_strength": -3.986524, "rate_of_change": 0.44773577672928294, "market_dynamics": -1.018326, "expectation": {"probability": 57.4627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 97.265348, "high": 103.200275, "low": 96.763933, "close": 102.917659, "volume": 25546844}, "trend_line": 96.047564, "activity_lines": {"activity_5": 97.826843, "activity_10": 95.93009, "activity_20": 94.250574, "activity_30": 94.363082}, "trend_signal": 0, "fair_value": 69.08076, "relative_strength": -7.319054, "rate_of_change": -0.052398637814414346, "market_dynamics": 0.719755, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.382608, "high": 107.475975, "low": 103.382608, "close": 105.689116, "volume": 19381147}, "trend_line": 96.061341, "activity_lines": {"activity_5": 101.045711, "activity_10": 97.919789, "activity_20": 95.462682, "activity_30": 94.985118}, "trend_signal": 0, "fair_value": 69.563617, "relative_strength": -5.977993, "rate_of_change": 0.014343934844619892, "market_dynamics": 0.915652, "expectation": {"probability": 58.8981, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.865161, "high": 107.804174, "low": 103.02715, "close": 103.665223, "volume": 26231972}, "trend_line": 96.000814, "activity_lines": {"activity_5": 102.613772, "activity_10": 99.310541, "activity_20": 96.423537, "activity_30": 95.475691}, "trend_signal": 0, "fair_value": 70.028762, "relative_strength": -5.941415, "rate_of_change": -0.06300869774448946, "market_dynamics": 1.192627, "expectation": {"probability": 59.9298, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.376321, "high": 108.342055, "low": 101.468206, "close": 107.403042, "volume": 20096191}, "trend_line": 95.968527, "activity_lines": {"activity_5": 104.813919, "activity_10": 101.174369, "activity_20": 97.649561, "activity_30": 96.211319}, "trend_signal": 1, "fair_value": 70.50475, "relative_strength": -2.51538, "rate_of_change": -0.033632006495289545, "market_dynamics": 1.287811, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.819578, "high": 108.0787, "low": 104.901261, "close": 107.401091, "volume": 20546956}, "trend_line": 95.926361, "activity_lines": {"activity_5": 106.127279, "activity_10": 102.771593, "activity_20": 98.771224, "activity_30": 96.948903}, "trend_signal": 1, "fair_value": 70.994572, "relative_strength": -0.669808, "rate_of_change": -0.04393732124282224, "market_dynamics": 1.315757, "expectation": {"probability": 59.4669, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.179426, "high": 109.067643, "low": 104.260279, "close": 106.696011, "volume": 16853185}, "trend_line": 95.806865, "activity_lines": {"activity_5": 106.554207, "activity_10": 103.999785, "activity_20": 99.740296, "activity_30": 97.643719}, "trend_signal": 1, "fair_value": 71.478729, "relative_strength": -2.080532, "rate_of_change": -0.1245705546987215, "market_dynamics": 1.296502, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.659383, "high": 112.171827, "low": 106.604442, "close": 111.842179, "volume": 19676778}, "trend_line": 96.319862, "activity_lines": {"activity_5": 108.444635, "activity_10": 105.952598, "activity_20": 101.147668, "activity_30": 98.678256}, "trend_signal": 1, "fair_value": 72.008992, "relative_strength": 0.098978, "rate_of_change": 0.5354491037776872, "market_dynamics": 1.28692, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.419063, "high": 114.451891, "low": 111.356864, "close": 112.373278, "volume": 18322252}, "trend_line": 96.643876, "activity_lines": {"activity_5": 110.101891, "activity_10": 107.623872, "activity_20": 102.538923, "activity_30": 99.71396}, "trend_signal": 1, "fair_value": 72.556976, "relative_strength": 1.789131, "rate_of_change": 0.336393754384745, "market_dynamics": 1.290151, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.032574, "high": 115.367579, "low": 109.717782, "close": 113.151614, "volume": 29788079}, "trend_line": 97.305118, "activity_lines": {"activity_5": 111.438055, "activity_10": 109.110918, "activity_20": 103.908285, "activity_30": 100.778975}, "trend_signal": 1, "fair_value": 73.095581, "relative_strength": 2.661327, "rate_of_change": 0.6842047601650281, "market_dynamics": 1.42225, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.625872, "high": 115.404207, "low": 108.737996, "close": 109.113428, "volume": 20695583}, "trend_line": 97.797996, "activity_lines": {"activity_5": 111.04492, "activity_10": 109.517555, "activity_20": 104.796035, "activity_30": 101.540802}, "trend_signal": 1, "fair_value": 73.619597, "relative_strength": 1.885965, "rate_of_change": 0.5065283410889082, "market_dynamics": 1.327201, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.232467, "high": 114.379481, "low": 108.866192, "close": 110.234196, "volume": 23133458}, "trend_line": 98.22696, "activity_lines": {"activity_5": 110.911218, "activity_10": 109.919179, "activity_20": 105.701912, "activity_30": 102.343137}, "trend_signal": 1, "fair_value": 74.154077, "relative_strength": 3.63474, "rate_of_change": 0.43862248465705544, "market_dynamics": 1.319104, "expectation": {"probability": 56.5612, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.639063, "high": 110.698873, "low": 102.753362, "close": 106.121118, "volume": 24499634}, "trend_line": 98.650865, "activity_lines": {"activity_5": 109.170611, "activity_10": 109.439943, "activity_20": 106.118081, "activity_30": 102.852438}, "trend_signal": 1, "fair_value": 74.651467, "relative_strength": -0.355305, "rate_of_change": 0.4315566724247504, "market_dynamics": 1.101643, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.461269, "high": 115.911534, "low": 108.605528, "close": 114.890165, "volume": 28990905}, "trend_line": 99.660732, "activity_lines": {"activity_5": 110.734424, "activity_10": 110.547224, "activity_20": 107.306849, "activity_30": 103.900135}, "trend_signal": 1, "fair_value": 75.20991, "relative_strength": 7.637192, "rate_of_change": 1.0236777954253111, "market_dynamics": 1.013212, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.552674, "high": 117.181343, "low": 113.970013, "close": 114.154044, "volume": 22546100}, "trend_line": 100.614993, "activity_lines": {"activity_5": 111.88507, "activity_10": 111.316575, "activity_20": 108.317967, "activity_30": 104.835187}, "trend_signal": 1, "fair_value": 75.770119, "relative_strength": 9.800113, "rate_of_change": 0.9575095234098847, "market_dynamics": 1.027652, "expectation": {"probability": 57.7045, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.233892, "high": 113.325907, "low": 107.137885, "close": 108.393893, "volume": 27023488}, "trend_line": 101.246167, "activity_lines": {"activity_5": 111.048838, "activity_10": 110.915881, "activity_20": 108.678621, "activity_30": 105.337051}, "trend_signal": 1, "fair_value": 76.31407, "relative_strength": 7.173846, "rate_of_change": 0.6273160502033742, "market_dynamics": 0.702631, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.37549, "high": 113.408721, "low": 107.188494, "close": 110.188189, "volume": 33690710}, "trend_line": 101.725249, "activity_lines": {"activity_5": 110.858673, "activity_10": 110.823371, "activity_20": 109.142355, "activity_30": 105.913956}, "trend_signal": 1, "fair_value": 76.866517, "relative_strength": 3.431577, "rate_of_change": 0.47318532068478736, "market_dynamics": 0.616242, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.639063, "high": 110.933512, "low": 104.869711, "close": 106.37876, "volume": 24895909}, "trend_line": 102.010022, "activity_lines": {"activity_5": 109.401766, "activity_10": 109.974744, "activity_20": 109.171384, "activity_30": 106.214183}, "trend_signal": 1, "fair_value": 77.362018, "relative_strength": -1.017798, "rate_of_change": 0.27994328133814766, "market_dynamics": 0.116261, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.340242, "high": 108.023339, "low": 101.707104, "close": 105.970331, "volume": 25913297}, "trend_line": 102.468736, "activity_lines": {"activity_5": 107.791539, "activity_10": 109.151191, "activity_20": 109.088504, "activity_30": 106.469686}, "trend_signal": 1, "fair_value": 77.832284, "relative_strength": -3.185892, "rate_of_change": 0.4496754250283374, "market_dynamics": -0.244138, "expectation": {"probability": 59.7323, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.340242, "high": 107.806016, "low": 102.798342, "close": 106.802631, "volume": 14485077}, "trend_line": 102.936258, "activity_lines": {"activity_5": 107.053402, "activity_10": 108.595384, "activity_20": 109.030067, "activity_30": 106.749293}, "trend_signal": 1, "fair_value": 78.291384, "relative_strength": -3.012584, "rate_of_change": 0.45625818981507515, "market_dynamics": -0.493069, "expectation": {"probability": 57.8421, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.330994, "high": 108.236038, "low": 104.795863, "close": 106.562189, "volume": 29742754}, "trend_line": 103.471509, "activity_lines": {"activity_5": 106.725211, "activity_10": 108.111295, "activity_20": 108.888295, "activity_30": 106.983224}, "trend_signal": 1, "fair_value": 78.741088, "relative_strength": -3.737859, "rate_of_change": 0.5199829587743537, "market_dynamics": -0.621347, "expectation": {"probability": 59.6242, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.498694, "high": 107.200286, "low": 101.480533, "close": 103.63989, "volume": 29653340}, "trend_line": 103.937603, "activity_lines": {"activity_5": 105.545035, "activity_10": 107.142266, "activity_20": 108.425674, "activity_30": 106.994087}, "trend_signal": 1, "fair_value": 79.176224, "relative_strength": -6.401123, "rate_of_change": 0.45045636668930594, "market_dynamics": -0.658669, "expectation": {"probability": 62.7983, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.686129, "high": 107.598126, "low": 101.448166, "close": 105.924092, "volume": 65059847}, "trend_line": 104.368875, "activity_lines": {"activity_5": 105.562812, "activity_10": 106.708442, "activity_20": 108.177157, "activity_30": 107.122247}, "trend_signal": 1, "fair_value": 79.639182, "relative_strength": -6.326742, "rate_of_change": 0.41493356355351685, "market_dynamics": -0.594572, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.117056, "high": 109.993116, "low": 105.655906, "close": 108.8094, "volume": 29580529}, "trend_line": 104.918981, "activity_lines": {"activity_5": 106.57267, "activity_10": 106.802803, "activity_20": 108.202313, "activity_30": 107.408733}, "trend_signal": 1, "fair_value": 80.128491, "relative_strength": -4.292417, "rate_of_change": 0.5270785950313247, "market_dynamics": -0.481258, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.771169, "high": 110.640461, "low": 107.101335, "close": 107.339003, "volume": 13682215}, "trend_line": 105.404969, "activity_lines": {"activity_5": 106.903124, "activity_10": 106.740377, "activity_20": 108.062934, "activity_30": 107.564863}, "trend_signal": 1, "fair_value": 80.605738, "relative_strength": -5.509221, "rate_of_change": 0.4632031262293635, "market_dynamics": -0.592508, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.356259, "high": 112.120106, "low": 107.274268, "close": 107.764401, "volume": 19446563}, "trend_line": 105.858613, "activity_lines": {"activity_5": 107.339619, "activity_10": 106.879207, "activity_20": 107.964375, "activity_30": 107.717085}, "trend_signal": 1, "fair_value": 81.060881, "relative_strength": -3.281174, "rate_of_change": 0.43038198701999647, "market_dynamics": -0.594622, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.312499, "high": 106.395729, "low": 102.493165, "close": 103.297722, "volume": 26913080}, "trend_line": 106.132252, "activity_lines": {"activity_5": 106.207074, "activity_10": 106.217359, "activity_20": 107.438687, "activity_30": 107.551866}, "trend_signal": 1, "fair_value": 81.485178, "relative_strength": -8.555016, "rate_of_change": 0.2584947905939299, "market_dynamics": -0.72228, "expectation": {"probability": 62.5128, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.112766, "high": 103.334713, "low": 97.81388, "close": 99.755822, "volume": 23394876}, "trend_line": 106.422564, "activity_lines": {"activity_5": 103.916707, "activity_10": 105.03681, "activity_20": 106.591858, "activity_30": 107.140483}, "trend_signal": 0, "fair_value": 81.899581, "relative_strength": -12.23082, "rate_of_change": 0.2735379628051237, "market_dynamics": -0.88699, "expectation": {"probability": 66.1996, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.413654, "high": 103.991306, "low": 98.951265, "close": 103.787855, "volume": 24505313}, "trend_line": 106.733578, "activity_lines": {"activity_5": 103.381569, "activity_10": 104.709774, "activity_20": 106.186587, "activity_30": 106.970502}, "trend_signal": 0, "fair_value": 82.353853, "relative_strength": -9.148587, "rate_of_change": 0.29224441538544416, "market_dynamics": -0.953019, "expectation": {"probability": 62.3044, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.612147, "high": 105.729889, "low": 101.443172, "close": 102.308209, "volume": 26279208}, "trend_line": 107.006819, "activity_lines": {"activity_5": 102.687985, "activity_10": 104.153394, "activity_20": 105.681279, "activity_30": 106.684995}, "trend_signal": 0, "fair_value": 82.775497, "relative_strength": -11.479276, "rate_of_change": 0.25600284851314437, "market_dynamics": -1.028057, "expectation": {"probability": 65.6928, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.956794, "high": 106.617676, "low": 101.069007, "close": 102.798342, "volume": 29088601}, "trend_line": 107.179096, "activity_lines": {"activity_5": 102.493165, "activity_10": 103.767846, "activity_20": 105.274286, "activity_30": 106.41348}, "trend_signal": 0, "fair_value": 83.183536, "relative_strength": -11.906174, "rate_of_change": 0.16099628192854537, "market_dynamics": -1.047252, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.900067, "high": 104.116726, "low": 100.652856, "close": 102.971255, "volume": 35761327}, "trend_line": 107.180883, "activity_lines": {"activity_5": 102.687053, "activity_10": 103.48217, "activity_20": 104.913833, "activity_30": 106.142006}, "trend_signal": 0, "fair_value": 83.585979, "relative_strength": -11.265288, "rate_of_change": 0.0016673027359673752, "market_dynamics": -0.90267, "expectation": {"probability": 61.9661, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.95263, "high": 105.853557, "low": 101.844411, "close": 103.846655, "volume": 23697422}, "trend_line": 107.119468, "activity_lines": {"activity_5": 103.194506, "activity_10": 103.367814, "activity_20": 104.671337, "activity_30": 105.926895}, "trend_signal": 0, "fair_value": 83.974932, "relative_strength": -11.709144, "rate_of_change": -0.057300330321029984, "market_dynamics": -0.783132, "expectation": {"probability": 62.749, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.55796, "high": 107.589177, "low": 103.008506, "close": 106.389041, "volume": 27108551}, "trend_line": 107.210262, "activity_lines": {"activity_5": 104.276699, "activity_10": 103.753482, "activity_20": 104.681803, "activity_30": 105.879771}, "trend_signal": 0, "fair_value": 84.346503, "relative_strength": -10.152445, "rate_of_change": 0.08475956956769286, "market_dynamics": -0.584196, "expectation": {"probability": 63.5003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.202785, "high": 106.530967, "low": 103.232013, "close": 105.234258, "volume": 27338095}, "trend_line": 107.137969, "activity_lines": {"activity_5": 104.800551, "activity_10": 103.973196, "activity_20": 104.622772, "activity_30": 105.752286}, "trend_signal": 0, "fair_value": 84.706148, "relative_strength": -10.633, "rate_of_change": -0.06743104498709455, "market_dynamics": -0.412197, "expectation": {"probability": 67.2168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.57883, "high": 112.493559, "low": 104.908311, "close": 111.790445, "volume": 44453200}, "trend_line": 107.284281, "activity_lines": {"activity_5": 107.31473, "activity_10": 105.423213, "activity_20": 105.230615, "activity_30": 106.052446}, "trend_signal": 0, "fair_value": 85.142884, "relative_strength": -5.004227, "rate_of_change": 0.13656409708494163, "market_dynamics": 0.054618, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.591343, "high": 115.524864, "low": 110.970922, "close": 114.574962, "volume": 22784800}, "trend_line": 107.546912, "activity_lines": {"activity_5": 110.157607, "activity_10": 107.306304, "activity_20": 106.087476, "activity_30": 106.522813}, "trend_signal": 0, "fair_value": 85.584486, "relative_strength": -4.768304, "rate_of_change": 0.2447991425696493, "market_dynamics": 0.464625, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.217543, "high": 119.799424, "low": 114.686715, "close": 118.532888, "volume": 20763612}, "trend_line": 107.769936, "activity_lines": {"activity_5": 113.546212, "activity_10": 109.703977, "activity_20": 107.300392, "activity_30": 107.231585}, "trend_signal": 0, "fair_value": 86.056887, "relative_strength": -1.869055, "rate_of_change": 0.20737369009720635, "market_dynamics": 0.786223, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.203407, "high": 124.642062, "low": 118.039311, "close": 124.344054, "volume": 19139110}, "trend_line": 108.168962, "activity_lines": {"activity_5": 117.89279, "activity_10": 112.816825, "activity_20": 109.008876, "activity_30": 108.300883}, "trend_signal": 1, "fair_value": 86.581384, "relative_strength": 3.843541, "rate_of_change": 0.3702572487377111, "market_dynamics": 1.143065, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.558247, "high": 125.889973, "low": 121.429158, "close": 122.183492, "volume": 21917522}, "trend_line": 108.470024, "activity_lines": {"activity_5": 120.322181, "activity_10": 115.163094, "activity_20": 110.424099, "activity_30": 109.205047}, "trend_signal": 1, "fair_value": 87.092776, "relative_strength": 3.565999, "rate_of_change": 0.2783256808917162, "market_dynamics": 1.081035, "expectation": {"probability": 57.11, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.049579, "high": 123.496592, "low": 118.504949, "close": 120.488569, "volume": 19540795}, "trend_line": 108.849196, "activity_lines": {"activity_5": 121.056648, "activity_10": 116.839827, "activity_20": 111.604658, "activity_30": 109.980437}, "trend_signal": 1, "fair_value": 87.600593, "relative_strength": 5.222009, "rate_of_change": 0.34956385738424023, "market_dynamics": 1.046209, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.771486, "high": 121.783043, "low": 118.216254, "close": 121.289466, "volume": 20304829}, "trend_line": 109.217705, "activity_lines": {"activity_5": 121.478205, "activity_10": 118.340537, "activity_20": 112.795177, "activity_30": 110.783035}, "trend_signal": 1, "fair_value": 88.105988, "relative_strength": 3.085704, "rate_of_change": 0.3385500431257102, "market_dynamics": 1.015901, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.833141, "high": 121.475722, "low": 112.568061, "close": 113.829941, "volume": 28351632}, "trend_line": 109.474665, "activity_lines": {"activity_5": 118.965621, "activity_10": 118.151911, "activity_20": 113.191219, "activity_30": 111.080598}, "trend_signal": 1, "fair_value": 88.531854, "relative_strength": -3.828401, "rate_of_change": 0.23527320959546488, "market_dynamics": 0.867173, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.621526, "high": 116.609801, "low": 114.125404, "close": 114.444583, "volume": 24897696}, "trend_line": 109.459813, "activity_lines": {"activity_5": 116.971447, "activity_10": 117.893524, "activity_20": 113.608152, "activity_30": 111.401238}, "trend_signal": 1, "fair_value": 88.962362, "relative_strength": -5.071967, "rate_of_change": -0.013566609224156796, "market_dynamics": 0.716729, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.407033, "high": 115.054779, "low": 111.393604, "close": 114.256831, "volume": 28158067}, "trend_line": 109.463239, "activity_lines": {"activity_5": 115.574654, "activity_10": 117.454536, "activity_20": 113.980369, "activity_30": 111.710723}, "trend_signal": 1, "fair_value": 89.396333, "relative_strength": -6.694813, "rate_of_change": 0.003129915816688443, "market_dynamics": 0.596863, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.294381, "high": 114.632336, "low": 109.703831, "close": 110.069948, "volume": 16648184}, "trend_line": 109.519107, "activity_lines": {"activity_5": 113.310677, "activity_10": 116.090249, "activity_20": 113.920894, "activity_30": 111.749866}, "trend_signal": 1, "fair_value": 89.802981, "relative_strength": -9.999472, "rate_of_change": 0.0510381389317411, "market_dynamics": 0.216443, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.614431, "high": 111.928699, "low": 106.009799, "close": 109.347101, "volume": 41869186}, "trend_line": 109.491071, "activity_lines": {"activity_5": 111.500326, "activity_10": 114.625818, "activity_20": 113.781597, "activity_30": 111.738768}, "trend_signal": 1, "fair_value": 90.182955, "relative_strength": -10.145459, "rate_of_change": -0.02559918608540167, "market_dynamics": 0.051182, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.140573, "high": 109.300163, "low": 104.343495, "close": 105.141443, "volume": 29663211}, "trend_line": 109.449827, "activity_lines": {"activity_5": 109.084247, "activity_10": 112.491774, "activity_20": 113.212955, "activity_30": 111.458147}, "trend_signal": 0, "fair_value": 90.535325, "relative_strength": -14.495304, "rate_of_change": -0.037668825067941884, "market_dynamics": -0.231791, "expectation": {"probability": 66.4388, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.498173, "high": 107.929569, "low": 102.437806, "close": 102.691272, "volume": 29769213}, "trend_line": 109.340525, "activity_lines": {"activity_5": 106.430677, "activity_10": 110.155724, "activity_20": 112.385318, "activity_30": 111.022111}, "trend_signal": 0, "fair_value": 90.885075, "relative_strength": -17.634177, "rate_of_change": -0.09986493628719904, "market_dynamics": -0.536281, "expectation": {"probability": 65.2144, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.231278, "high": 105.385521, "low": 101.836998, "close": 104.52186, "volume": 43984188}, "trend_line": 109.2645, "activity_lines": {"activity_5": 105.170858, "activity_10": 108.546196, "activity_20": 111.737243, "activity_30": 110.71123}, "trend_signal": 0, "fair_value": 91.226288, "relative_strength": -16.553962, "rate_of_change": -0.06953048743821318, "market_dynamics": -0.542831, "expectation": {"probability": 63.2423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.376134, "high": 108.887107, "low": 105.056954, "close": 107.375699, "volume": 30169206}, "trend_line": 109.291617, "activity_lines": {"activity_5": 105.511316, "activity_10": 107.776669, "activity_20": 111.350422, "activity_30": 110.589372}, "trend_signal": 0, "fair_value": 91.578072, "relative_strength": -14.095004, "rate_of_change": 0.024817758741406452, "market_dynamics": -0.689112, "expectation": {"probability": 63.8012, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.995282, "high": 108.577315, "low": 105.27287, "close": 105.657763, "volume": 14276554}, "trend_line": 109.358879, "activity_lines": {"activity_5": 105.458745, "activity_10": 106.933205, "activity_20": 110.778191, "activity_30": 110.35493}, "trend_signal": 0, "fair_value": 91.932894, "relative_strength": -16.868753, "rate_of_change": 0.06154360402591489, "market_dynamics": -0.791317, "expectation": {"probability": 65.1895, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.11328, "high": 107.582227, "low": 103.714524, "close": 106.211633, "volume": 21874468}, "trend_line": 109.368464, "activity_lines": {"activity_5": 105.836754, "activity_10": 106.474657, "activity_20": 110.245917, "activity_30": 110.151881}, "trend_signal": 0, "fair_value": 92.316097, "relative_strength": -17.017606, "rate_of_change": 0.008764720421102056, "market_dynamics": -0.821417, "expectation": {"probability": 63.3183, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.028357, "high": 111.149526, "low": 106.099075, "close": 107.347536, "volume": 29752312}, "trend_line": 109.319735, "activity_lines": {"activity_5": 106.522051, "activity_10": 106.361152, "activity_20": 109.810562, "activity_30": 110.021499}, "trend_signal": 0, "fair_value": 92.705133, "relative_strength": -14.195035, "rate_of_change": -0.044554891069887095, "market_dynamics": -0.840899, "expectation": {"probability": 63.8487, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.643464, "high": 106.709177, "low": 103.198204, "close": 104.071253, "volume": 26386383}, "trend_line": 109.21081, "activity_lines": {"activity_5": 105.804836, "activity_10": 105.780997, "activity_20": 109.058616, "activity_30": 109.682887}, "trend_signal": 0, "fair_value": 93.069277, "relative_strength": -15.81023, "rate_of_change": -0.0996389169805427, "market_dynamics": -0.897292, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.427983, "high": 105.779802, "low": 97.612565, "close": 99.29295, "volume": 39127966}, "trend_line": 108.928428, "activity_lines": {"activity_5": 103.524893, "activity_10": 104.517251, "activity_20": 107.857132, "activity_30": 109.043025}, "trend_signal": 0, "fair_value": 93.400412, "relative_strength": -17.594622, "rate_of_change": -0.2585659789539134, "market_dynamics": -0.806361, "expectation": {"probability": 64.3457, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.63134, "high": 102.419031, "low": 96.003337, "close": 101.959037, "volume": 35804377}, "trend_line": 108.883805, "activity_lines": {"activity_5": 102.672497, "activity_10": 103.934194, "activity_20": 106.969072, "activity_30": 108.593387}, "trend_signal": 0, "fair_value": 93.751502, "relative_strength": -15.012473, "rate_of_change": -0.04096543098923764, "market_dynamics": -0.747633, "expectation": {"probability": 62.7018, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.530555, "high": 105.300629, "low": 101.972759, "close": 105.111546, "volume": 28288123}, "trend_line": 109.06233, "activity_lines": {"activity_5": 103.117518, "activity_10": 104.058649, "activity_20": 106.441327, "activity_30": 108.350016}, "trend_signal": 0, "fair_value": 94.140094, "relative_strength": -15.321342, "rate_of_change": 0.16395918566586426, "market_dynamics": -0.719545, "expectation": {"probability": 63.2166, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.149362, "high": 106.595852, "low": 102.908722, "close": 105.319538, "volume": 22800051}, "trend_line": 109.113386, "activity_lines": {"activity_5": 103.705209, "activity_10": 104.221464, "activity_20": 105.997302, "activity_30": 108.108545}, "trend_signal": 0, "fair_value": 94.508564, "relative_strength": -15.911233, "rate_of_change": 0.046813597325495115, "market_dynamics": -0.635165, "expectation": {"probability": 63.9022, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.851114, "high": 108.8554, "low": 104.60102, "close": 107.579086, "volume": 25112022}, "trend_line": 109.289082, "activity_lines": {"activity_5": 105.181283, "activity_10": 104.747319, "activity_20": 105.859066, "activity_30": 108.009558}, "trend_signal": 0, "fair_value": 94.894221, "relative_strength": -13.893603, "rate_of_change": 0.16102149006721125, "market_dynamics": -0.455036, "expectation": {"probability": 64.4874, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.792246, "high": 105.801701, "low": 99.949565, "close": 100.23319, "volume": 23413682}, "trend_line": 109.203577, "activity_lines": {"activity_5": 103.974869, "activity_10": 103.881971, "activity_20": 105.090764, "activity_30": 107.425307}, "trend_signal": 0, "fair_value": 95.235545, "relative_strength": -15.797496, "rate_of_change": -0.07823745834007255, "market_dynamics": -0.44822, "expectation": {"probability": 65.6699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.261553, "high": 100.847712, "low": 95.766091, "close": 97.850737, "volume": 31109143}, "trend_line": 109.032893, "activity_lines": {"activity_5": 101.911622, "activity_10": 102.713314, "activity_20": 104.192017, "activity_30": 106.692866}, "trend_signal": 0, "fair_value": 95.544356, "relative_strength": -20.383296, "rate_of_change": -0.15629890951282144, "market_dynamics": -0.44612, "expectation": {"probability": 64.7025, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.231047, "high": 105.64098, "low": 98.748884, "close": 103.873048, "volume": 66916904}, "trend_line": 109.033772, "activity_lines": {"activity_5": 102.129698, "activity_10": 102.781568, "activity_20": 103.978436, "activity_30": 106.359973}, "trend_signal": 0, "fair_value": 95.858804, "relative_strength": -16.122033, "rate_of_change": 0.0008061787372711754, "market_dynamics": -0.203725, "expectation": {"probability": 62.6775, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.090495, "high": 105.385717, "low": 96.588605, "close": 99.004147, "volume": 37559921}, "trend_line": 108.787609, "activity_lines": {"activity_5": 100.807374, "activity_10": 102.007087, "activity_20": 103.348564, "activity_30": 105.7129}, "trend_signal": 0, "fair_value": 96.114586, "relative_strength": -19.881141, "rate_of_change": -0.225767663985793, "market_dynamics": -0.2711, "expectation": {"probability": 64.2036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.701613, "high": 108.373237, "low": 98.200542, "close": 108.288149, "volume": 37194990}, "trend_line": 108.889406, "activity_lines": {"activity_5": 103.000743, "activity_10": 103.072304, "activity_20": 103.676409, "activity_30": 105.680677}, "trend_signal": 0, "fair_value": 96.40383, "relative_strength": -12.119015, "rate_of_change": 0.09357407606962903, "market_dynamics": 0.053917, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.666316, "high": 109.744093, "low": 103.570515, "close": 104.459207, "volume": 25463580}, "trend_line": 108.645031, "activity_lines": {"activity_5": 103.870527, "activity_10": 103.36468, "activity_20": 103.668014, "activity_30": 105.394857}, "trend_signal": 0, "fair_value": 96.672746, "relative_strength": -15.514556, "rate_of_change": -0.22442495461862552, "market_dynamics": 0.211063, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.712327, "high": 104.407115, "low": 98.985239, "close": 99.902294, "volume": 25592696}, "trend_line": 108.155942, "activity_lines": {"activity_5": 102.939606, "activity_10": 102.734593, "activity_20": 103.252346, "activity_30": 104.83081}, "trend_signal": 0, "fair_value": 96.903911, "relative_strength": -19.135874, "rate_of_change": -0.4501715315447855, "market_dynamics": 0.030458, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.828803, "high": 101.008338, "low": 97.803466, "close": 98.85288, "volume": 20967460}, "trend_line": 107.499942, "activity_lines": {"activity_5": 101.522109, "activity_10": 101.9511, "activity_20": 102.781709, "activity_30": 104.230612}, "trend_signal": 0, "fair_value": 97.132509, "relative_strength": -18.500499, "rate_of_change": -0.606531631891285, "market_dynamics": -0.018836, "expectation": {"probability": 62.3511, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.243527, "high": 104.610474, "low": 95.959902, "close": 101.95385, "volume": 34059014}, "trend_line": 106.753602, "activity_lines": {"activity_5": 101.472948, "activity_10": 101.845213, "activity_20": 102.636348, "activity_30": 103.8728}, "trend_signal": 0, "fair_value": 97.375764, "relative_strength": -14.148517, "rate_of_change": -0.6942701420248241, "market_dynamics": -0.138281, "expectation": {"probability": 60.6689, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.050535, "high": 108.600137, "low": 102.65346, "close": 106.236593, "volume": 29934874}, "trend_line": 106.222038, "activity_lines": {"activity_5": 102.65472, "activity_10": 102.579201, "activity_20": 102.902379, "activity_30": 103.839445}, "trend_signal": 0, "fair_value": 97.663277, "relative_strength": -14.069112, "rate_of_change": -0.4979354232937293, "market_dynamics": 0.021928, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.169951, "high": 108.597618, "low": 104.246858, "close": 106.931572, "volume": 23471773}, "trend_line": 105.770138, "activity_lines": {"activity_5": 104.204922, "activity_10": 103.463958, "activity_20": 103.226433, "activity_30": 103.885221}, "trend_signal": 0, "fair_value": 97.970198, "relative_strength": -11.20979, "rate_of_change": -0.42542960811954567, "market_dynamics": 0.288028, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.95024, "high": 109.844772, "low": 105.798661, "close": 106.388917, "volume": 34334652}, "trend_line": 105.273453, "activity_lines": {"activity_5": 105.409415, "activity_10": 104.128261, "activity_20": 103.50092, "activity_30": 103.925142}, "trend_signal": 0, "fair_value": 98.263472, "relative_strength": -12.625168, "rate_of_change": -0.4695890630302471, "market_dynamics": 0.627307, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.531721, "high": 106.588842, "low": 99.867538, "close": 103.142508, "volume": 45677555}, "trend_line": 104.917206, "activity_lines": {"activity_5": 105.099331, "activity_10": 104.047069, "activity_20": 103.462744, "activity_30": 103.787662}, "trend_signal": 0, "fair_value": 98.537948, "relative_strength": -15.773435, "rate_of_change": -0.338401553143707, "market_dynamics": 0.743783, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.142508, "high": 103.523318, "low": 97.487473, "close": 98.268134, "volume": 31533588}, "trend_line": 104.377991, "activity_lines": {"activity_5": 102.878479, "activity_10": 103.09291, "activity_20": 102.974956, "activity_30": 103.358689}, "trend_signal": 0, "fair_value": 98.768236, "relative_strength": -19.943929, "rate_of_change": -0.5139433469091798, "market_dynamics": 0.455619, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.22016, "high": 100.010342, "low": 95.754785, "close": 96.173677, "volume": 33379649}, "trend_line": 103.775219, "activity_lines": {"activity_5": 100.20519, "activity_10": 101.771322, "activity_20": 102.330932, "activity_30": 102.829379}, "trend_signal": 0, "fair_value": 99.011634, "relative_strength": -20.664737, "rate_of_change": -0.5774895590776292, "market_dynamics": 0.153414, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.2784, "high": 96.621129, "low": 89.70942, "close": 90.556723, "volume": 64142205}, "trend_line": 103.124778, "activity_lines": {"activity_5": 96.330444, "activity_10": 99.648733, "activity_20": 101.189567, "activity_30": 101.976573}, "trend_signal": 0, "fair_value": 99.204997, "relative_strength": -23.318676, "rate_of_change": -0.6267787302862745, "market_dynamics": -0.200714, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.851851, "high": 93.279422, "low": 90.042629, "close": 92.27037, "volume": 20785566}, "trend_line": 102.555554, "activity_lines": {"activity_5": 94.11857, "activity_10": 98.090488, "activity_20": 100.253008, "activity_30": 101.276288}, "trend_signal": 0, "fair_value": 99.402874, "relative_strength": -21.820184, "rate_of_change": -0.5519759761325309, "market_dynamics": -0.674343, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.584538, "high": 96.535447, "low": 91.523029, "close": 96.240319, "volume": 21635761}, "trend_line": 102.25885, "activity_lines": {"activity_5": 94.171249, "activity_10": 97.392815, "activity_20": 99.740676, "activity_30": 100.868854}, "trend_signal": 0, "fair_value": 99.580066, "relative_strength": -17.469454, "rate_of_change": -0.28931051359734783, "market_dynamics": -0.801795, "expectation": {"probability": 59.8204, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.678251, "high": 99.429606, "low": 94.859881, "close": 97.0305, "volume": 23143535}, "trend_line": 102.070157, "activity_lines": {"activity_5": 94.947467, "activity_10": 96.886312, "activity_20": 99.345843, "activity_30": 100.531541}, "trend_signal": 0, "fair_value": 99.729059, "relative_strength": -14.713487, "rate_of_change": -0.18452486019547518, "market_dynamics": -0.948259, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.125703, "high": 101.076611, "low": 97.125703, "close": 100.771963, "volume": 30550199}, "trend_line": 101.945161, "activity_lines": {"activity_5": 97.053349, "activity_10": 97.14959, "activity_20": 99.346811, "activity_30": 100.447786}, "trend_signal": 0, "fair_value": 99.923958, "relative_strength": -13.612206, "rate_of_change": -0.1224608677735216, "market_dynamics": -0.850196, "expectation": {"probability": 60.5628, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.962741, "high": 100.65772, "low": 96.849615, "close": 96.944818, "volume": 23680036}, "trend_line": 101.597465, "activity_lines": {"activity_5": 97.576963, "activity_10": 96.816381, "activity_20": 99.015704, "activity_30": 100.125184}, "trend_signal": 0, "fair_value": 100.058879, "relative_strength": -17.858469, "rate_of_change": -0.34106179890186167, "market_dynamics": -0.646493, "expectation": {"probability": 62.8308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.544594, "high": 98.734627, "low": 93.831693, "close": 94.08874, "volume": 26018059}, "trend_line": 101.211831, "activity_lines": {"activity_5": 96.722679, "activity_10": 96.145462, "activity_20": 98.428249, "activity_30": 99.64075}, "trend_signal": 0, "fair_value": 100.161042, "relative_strength": -19.036521, "rate_of_change": -0.37957049420474814, "market_dynamics": -0.59061, "expectation": {"probability": 61.9915, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.012578, "high": 96.249839, "low": 92.384613, "close": 93.641287, "volume": 38886229}, "trend_line": 100.792819, "activity_lines": {"activity_5": 95.598018, "activity_10": 95.616828, "activity_20": 97.816094, "activity_30": 99.152328}, "trend_signal": 0, "fair_value": 100.24883, "relative_strength": -18.86163, "rate_of_change": -0.41399507929069007, "market_dynamics": -0.47848, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.83132, "high": 97.683305, "low": 91.784837, "close": 92.384613, "volume": 43277970}, "trend_line": 100.294055, "activity_lines": {"activity_5": 94.227735, "activity_10": 95.032457, "activity_20": 97.132977, "activity_30": 98.609863}, "trend_signal": 0, "fair_value": 100.349879, "relative_strength": -20.668208, "rate_of_change": -0.49484080805398867, "market_dynamics": -0.618041, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.365418, "high": 97.9799, "low": 91.453665, "close": 93.996977, "volume": 34164265}, "trend_line": 99.958246, "activity_lines": {"activity_5": 93.704633, "activity_10": 94.848216, "activity_20": 96.634941, "activity_30": 98.2036}, "trend_signal": 0, "fair_value": 100.452277, "relative_strength": -17.551934, "rate_of_change": -0.3348244320164317, "market_dynamics": -0.693452, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.112146, "high": 95.743704, "low": 91.395505, "close": 95.158263, "volume": 33701468}, "trend_line": 99.820423, "activity_lines": {"activity_5": 94.020292, "activity_10": 94.914695, "activity_20": 96.315557, "activity_30": 97.893923}, "trend_signal": 0, "fair_value": 100.5128, "relative_strength": -15.295994, "rate_of_change": -0.137880570653468, "market_dynamics": -0.655189, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.734107, "high": 95.743704, "low": 83.315066, "close": 86.981274, "volume": 56004936}, "trend_line": 99.321164, "activity_lines": {"activity_5": 91.729391, "activity_10": 93.410784, "activity_20": 95.261702, "activity_30": 97.065591}, "trend_signal": 0, "fair_value": 100.531099, "relative_strength": -19.651914, "rate_of_change": -0.5001571672362171, "market_dynamics": -0.71075, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.768262, "high": 95.628536, "low": 87.000469, "close": 94.966315, "volume": 55698101}, "trend_line": 98.98299, "activity_lines": {"activity_5": 92.574002, "activity_10": 93.454864, "activity_20": 95.029856, "activity_30": 96.784633}, "trend_signal": 0, "fair_value": 100.594064, "relative_strength": -9.746211, "rate_of_change": -0.34048533704256134, "market_dynamics": -0.416701, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.254237, "high": 98.814874, "low": 94.755172, "close": 97.816744, "volume": 91345949}, "trend_line": 98.732897, "activity_lines": {"activity_5": 94.28042, "activity_10": 94.040367, "activity_20": 95.087987, "activity_30": 96.709392}, "trend_signal": 0, "fair_value": 100.632009, "relative_strength": -7.03934, "rate_of_change": -0.25266260394842266, "market_dynamics": 0.07148, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.922315, "high": 100.647978, "low": 97.336874, "close": 98.248627, "volume": 28953101}, "trend_line": 98.421881, "activity_lines": {"activity_5": 95.768658, "activity_10": 94.6901, "activity_20": 95.20695, "activity_30": 96.678148}, "trend_signal": 0, "fair_value": 100.709008, "relative_strength": -4.713515, "rate_of_change": -0.31500746909107213, "market_dynamics": 0.422482, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.104666, "high": 101.924433, "low": 82.105793, "close": 82.816001, "volume": 50272596}, "trend_line": 97.841308, "activity_lines": {"activity_5": 91.829243, "activity_10": 92.579779, "activity_20": 93.894177, "activity_30": 95.671317}, "trend_signal": 0, "fair_value": 100.673505, "relative_strength": -10.943426, "rate_of_change": -0.5898820405596609, "market_dynamics": 0.532825, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.627793, "high": 88.747197, "low": 76.664065, "close": 82.911975, "volume": 67077590}, "trend_line": 97.34335, "activity_lines": {"activity_5": 88.744638, "activity_10": 90.743795, "activity_20": 92.705381, "activity_30": 94.708135}, "trend_signal": 0, "fair_value": 100.64785, "relative_strength": -14.852573, "rate_of_change": -0.5089445451812613, "market_dynamics": 0.264786, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.033001, "high": 86.837313, "low": 82.029014, "close": 85.397703, "volume": 26174931}, "trend_line": 96.727505, "activity_lines": {"activity_5": 86.759894, "activity_10": 89.562976, "activity_20": 91.865115, "activity_30": 93.937448}, "trend_signal": 0, "fair_value": 100.667588, "relative_strength": -10.248485, "rate_of_change": -0.6326523588925256, "market_dynamics": -0.297366, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.746949, "high": 88.497664, "low": 82.854391, "close": 88.027391, "volume": 30727232}, "trend_line": 96.361613, "activity_lines": {"activity_5": 86.289621, "activity_10": 89.010166, "activity_20": 91.359795, "activity_30": 93.37615}, "trend_signal": 0, "fair_value": 100.706877, "relative_strength": -10.7792, "rate_of_change": -0.37827089616339027, "market_dynamics": -0.745279, "expectation": {"probability": 60.5587, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.931417, "high": 89.582171, "low": 84.524339, "close": 87.729872, "volume": 32835001}, "trend_line": 95.676337, "activity_lines": {"activity_5": 86.372799, "activity_10": 88.482483, "activity_20": 90.874905, "activity_30": 92.819264}, "trend_signal": 0, "fair_value": 100.677371, "relative_strength": -12.949591, "rate_of_change": -0.7111504038439059, "market_dynamics": -0.832783, "expectation": {"probability": 61.604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.194287, "high": 88.545651, "low": 83.382248, "close": 85.023404, "volume": 50833775}, "trend_line": 95.028477, "activity_lines": {"activity_5": 86.255071, "activity_10": 87.576662, "activity_20": 90.172465, "activity_30": 92.131978}, "trend_signal": 0, "fair_value": 100.656787, "relative_strength": -14.609711, "rate_of_change": -0.6771371274383221, "market_dynamics": -0.830255, "expectation": {"probability": 60.8115, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.630158, "high": 91.252119, "low": 87.077248, "close": 88.708807, "volume": 38091020}, "trend_line": 94.655361, "activity_lines": {"activity_5": 87.21865, "activity_10": 87.525185, "activity_20": 89.847365, "activity_30": 91.724257}, "trend_signal": 0, "fair_value": 100.645714, "relative_strength": -14.741945, "rate_of_change": -0.39263598847321945, "market_dynamics": -0.631212, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.815876, "high": 88.96108, "low": 82.062966, "close": 82.465662, "volume": 34519322}, "trend_line": 94.10912, "activity_lines": {"activity_5": 85.714726, "activity_10": 86.307181, "activity_20": 88.94464, "activity_30": 90.937825}, "trend_signal": 0, "fair_value": 100.541738, "relative_strength": -18.063859, "rate_of_change": -0.5770840597184927, "market_dynamics": -0.60556, "expectation": {"probability": 60.4897, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.910952, "high": 83.840251, "low": 81.584764, "close": 82.620546, "volume": 41191044}, "trend_line": 93.464677, "activity_lines": {"activity_5": 84.457899, "activity_10": 85.344623, "activity_20": 88.122259, "activity_30": 90.196626}, "trend_signal": 0, "fair_value": 100.419324, "relative_strength": -18.713983, "rate_of_change": -0.6847827288152409, "market_dynamics": -0.637311, "expectation": {"probability": 59.1936, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.26618, "high": 86.027978, "low": 82.505351, "close": 84.430744, "volume": 32698448}, "trend_line": 92.737815, "activity_lines": {"activity_5": 84.164927, "activity_10": 84.987486, "activity_20": 87.540896, "activity_30": 89.613792}, "trend_signal": 0, "fair_value": 100.315635, "relative_strength": -17.748507, "rate_of_change": -0.7776863124450717, "market_dynamics": -0.663691, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.992196, "high": 95.108009, "low": 84.237237, "close": 93.859263, "volume": 49350740}, "trend_line": 92.302071, "activity_lines": {"activity_5": 87.234737, "activity_10": 86.595859, "activity_20": 87.935303, "activity_30": 89.686144}, "trend_signal": 0, "fair_value": 100.399844, "relative_strength": -7.880112, "rate_of_change": -0.46986658031569933, "market_dynamics": -0.363589, "expectation": {"probability": 60.8869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.046126, "high": 93.820542, "low": 90.325988, "close": 91.661857, "volume": 44940877}, "trend_line": 91.811169, "activity_lines": {"activity_5": 88.983022, "activity_10": 87.603917, "activity_20": 88.135127, "activity_30": 89.644839}, "trend_signal": 0, "fair_value": 100.48559, "relative_strength": -9.484279, "rate_of_change": -0.5318428879022565, "market_dynamics": -0.002587, "expectation": {"probability": 60.9835, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.171969, "high": 93.23005, "low": 85.960216, "close": 87.286404, "volume": 43247417}, "trend_line": 91.282632, "activity_lines": {"activity_5": 89.075951, "activity_10": 87.65735, "activity_20": 87.929797, "activity_30": 89.352919}, "trend_signal": 0, "fair_value": 100.539089, "relative_strength": -16.149839, "rate_of_change": -0.5756783251501786, "market_dynamics": 0.274079, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.647511, "high": 91.739298, "low": 86.250622, "close": 90.684156, "volume": 32181931}, "trend_line": 91.029833, "activity_lines": {"activity_5": 89.980082, "activity_10": 88.294215, "activity_20": 88.078324, "activity_30": 89.314308}, "trend_signal": 0, "fair_value": 100.639509, "relative_strength": -13.870665, "rate_of_change": -0.276940962876717, "market_dynamics": 0.5758, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.364709, "high": 93.820542, "low": 88.322186, "close": 92.552435, "volume": 33543233}, "trend_line": 90.909125, "activity_lines": {"activity_5": 90.969399, "activity_10": 89.222463, "activity_20": 88.41288, "activity_30": 89.41254}, "trend_signal": 0, "fair_value": 100.771761, "relative_strength": -11.412503, "rate_of_change": -0.13260268202402764, "market_dynamics": 0.6101, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.923222, "high": 92.600836, "low": 87.86741, "close": 88.709394, "volume": 26298685}, "trend_line": 90.847547, "activity_lines": {"activity_5": 90.136256, "activity_10": 89.364293, "activity_20": 88.388311, "activity_30": 89.270622}, "trend_signal": 0, "fair_value": 100.850233, "relative_strength": -15.074777, "rate_of_change": -0.06773577459908149, "market_dynamics": 0.596121, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.806196, "high": 92.939644, "low": 87.993059, "close": 91.913542, "volume": 26453786}, "trend_line": 90.835653, "activity_lines": {"activity_5": 90.714487, "activity_10": 90.021678, "activity_20": 88.699607, "activity_30": 89.339396}, "trend_signal": 0, "fair_value": 100.897519, "relative_strength": -12.826019, "rate_of_change": -0.013092263239658286, "market_dynamics": 0.705819, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.629877, "high": 94.933766, "low": 89.425729, "close": 89.793577, "volume": 28395198}, "trend_line": 90.620762, "activity_lines": {"activity_5": 90.569284, "activity_10": 90.235346, "activity_20": 88.785515, "activity_30": 89.272165}, "trend_signal": 0, "fair_value": 100.956689, "relative_strength": -12.279236, "rate_of_change": -0.23657120624210673, "market_dynamics": 0.670539, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.299887, "high": 92.639557, "low": 88.264105, "close": 90.906801, "volume": 43251797}, "trend_line": 90.416639, "activity_lines": {"activity_5": 90.628011, "activity_10": 90.518184, "activity_20": 89.002077, "activity_30": 89.290619}, "trend_signal": 0, "fair_value": 100.967931, "relative_strength": -12.827177, "rate_of_change": -0.22524970602210959, "market_dynamics": 0.644273, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.584415, "high": 93.685019, "low": 89.900059, "close": 92.28139, "volume": 37904205}, "trend_line": 90.133619, "activity_lines": {"activity_5": 91.130091, "activity_10": 90.900289, "activity_20": 89.382456, "activity_30": 89.410926}, "trend_signal": 0, "fair_value": 100.972022, "relative_strength": -11.867067, "rate_of_change": -0.3130176073012486, "market_dynamics": 0.758173, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.197963, "high": 95.062678, "low": 90.958376, "close": 94.462406, "volume": 28076033}, "trend_line": 90.050872, "activity_lines": {"activity_5": 92.377246, "activity_10": 91.536202, "activity_20": 89.998966, "activity_30": 89.690202}, "trend_signal": 0, "fair_value": 100.951095, "relative_strength": -9.582833, "rate_of_change": -0.09180481258607588, "market_dynamics": 0.764303, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.472166, "high": 96.9367, "low": 93.896393, "close": 96.599962, "volume": 28497818}, "trend_line": 90.13458, "activity_lines": {"activity_5": 93.953386, "activity_10": 92.549796, "activity_20": 90.763595, "activity_30": 90.112724}, "trend_signal": 0, "fair_value": 100.954262, "relative_strength": -7.019474, "rate_of_change": 0.09295634583083377, "market_dynamics": 0.978805, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.726849, "high": 97.263678, "low": 89.923759, "close": 90.724123, "volume": 29080875}, "trend_line": 90.037341, "activity_lines": {"activity_5": 93.258484, "activity_10": 92.405272, "activity_20": 90.903438, "activity_30": 90.150759}, "trend_signal": 1, "fair_value": 100.910209, "relative_strength": -12.472888, "rate_of_change": -0.1078820137620898, "market_dynamics": 0.871767, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.802207, "high": 92.793355, "low": 88.339625, "close": 90.216575, "volume": 29834574}, "trend_line": 89.965073, "activity_lines": {"activity_5": 92.332364, "activity_10": 92.105962, "activity_20": 90.96958, "activity_30": 90.162323}, "trend_signal": 1, "fair_value": 100.856421, "relative_strength": -13.905373, "rate_of_change": -0.08026447604665936, "market_dynamics": 0.699775, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.48011, "high": 92.920242, "low": 89.177079, "close": 89.718788, "volume": 39566728}, "trend_line": 89.822467, "activity_lines": {"activity_5": 91.286329, "activity_10": 91.724647, "activity_20": 90.977889, "activity_30": 90.146433}, "trend_signal": 1, "fair_value": 100.869507, "relative_strength": -14.915087, "rate_of_change": -0.15851262633889115, "market_dynamics": 0.602981, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.308846, "high": 97.263678, "low": 88.898904, "close": 96.121696, "volume": 36865806}, "trend_line": 89.854581, "activity_lines": {"activity_5": 92.545438, "activity_10": 92.559018, "activity_20": 91.586527, "activity_30": 90.552835}, "trend_signal": 1, "fair_value": 100.906088, "relative_strength": -8.249612, "rate_of_change": 0.03575274769506483, "market_dynamics": 0.61844, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.872348, "high": 95.058286, "low": 90.894932, "close": 91.905147, "volume": 30563676}, "trend_line": 90.01871, "activity_lines": {"activity_5": 92.28841, "activity_10": 92.491974, "activity_20": 91.740741, "activity_30": 90.68513}, "trend_signal": 1, "fair_value": 100.824064, "relative_strength": -12.670827, "rate_of_change": 0.18266069261399442, "market_dynamics": 0.61858, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.5103, "high": 93.134974, "low": 85.541282, "close": 85.541282, "volume": 27648434}, "trend_line": 89.704542, "activity_lines": {"activity_5": 90.223082, "activity_10": 91.268017, "activity_20": 91.273651, "activity_30": 90.396264}, "trend_signal": 1, "fair_value": 100.704361, "relative_strength": -16.175545, "rate_of_change": -0.3490030017093059, "market_dynamics": 0.345752, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.24404, "high": 86.858953, "low": 83.550134, "close": 84.40906, "volume": 31519317}, "trend_line": 89.25762, "activity_lines": {"activity_5": 88.12587, "activity_10": 89.915516, "activity_20": 90.684085, "activity_30": 90.05462}, "trend_signal": 0, "fair_value": 100.540419, "relative_strength": -18.238606, "rate_of_change": -0.4982155753049836, "market_dynamics": 0.050361, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.623792, "high": 88.811059, "low": 84.135765, "close": 85.921942, "volume": 34592595}, "trend_line": 88.84673, "activity_lines": {"activity_5": 86.920119, "activity_10": 88.956225, "activity_20": 90.230086, "activity_30": 89.839415}, "trend_signal": 0, "fair_value": 100.370997, "relative_strength": -17.886916, "rate_of_change": -0.4603416492620004, "market_dynamics": -0.410999, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.575898, "high": 87.464106, "low": 84.614031, "close": 86.732066, "volume": 28177130}, "trend_line": 88.977266, "activity_lines": {"activity_5": 86.237533, "activity_10": 88.259855, "activity_20": 89.846141, "activity_30": 89.702985}, "trend_signal": 0, "fair_value": 100.177602, "relative_strength": -17.145092, "rate_of_change": 0.1469226835923015, "market_dynamics": -0.770905, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.575898, "high": 86.697904, "low": 83.520852, "close": 84.750679, "volume": 38064926}, "trend_line": 89.038556, "activity_lines": {"activity_5": 85.520459, "activity_10": 87.343785, "activity_20": 89.307431, "activity_30": 89.430302}, "trend_signal": 0, "fair_value": 99.962217, "relative_strength": -17.144968, "rate_of_change": 0.06888276382868364, "market_dynamics": -0.712761, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.238705, "high": 89.621183, "low": 84.330976, "close": 89.181959, "volume": 35410835}, "trend_line": 89.164698, "activity_lines": {"activity_5": 86.757444, "activity_10": 87.448844, "activity_20": 89.223659, "activity_30": 89.439553}, "trend_signal": 0, "fair_value": 99.802859, "relative_strength": -12.362052, "rate_of_change": 0.14167121039114958, "market_dynamics": -0.544397, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.198686, "high": 89.385892, "low": 85.267362, "close": 86.085156, "volume": 32538480}, "trend_line": 89.099957, "activity_lines": {"activity_5": 86.719448, "activity_10": 87.018887, "activity_20": 88.835926, "activity_30": 89.240873}, "trend_signal": 0, "fair_value": 99.633769, "relative_strength": -13.196141, "rate_of_change": -0.07260833205535888, "market_dynamics": -0.551214, "expectation": {"probability": 59.9445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.819127, "high": 88.07545, "low": 84.439715, "close": 87.385744, "volume": 22441332}, "trend_line": 89.088486, "activity_lines": {"activity_5": 87.003243, "activity_10": 86.900517, "activity_20": 88.593959, "activity_30": 89.130279}, "trend_signal": 0, "fair_value": 99.499337, "relative_strength": -14.529988, "rate_of_change": -0.012874304754154067, "market_dynamics": -0.539223, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.819274, "high": 93.671922, "low": 87.277362, "close": 92.312216, "volume": 36494760}, "trend_line": 89.331446, "activity_lines": {"activity_5": 88.831608, "activity_10": 87.720289, "activity_20": 88.845783, "activity_30": 89.338262}, "trend_signal": 0, "fair_value": 99.465615, "relative_strength": -9.677603, "rate_of_change": 0.2727176214443654, "market_dynamics": -0.322068, "expectation": {"probability": 58.5791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.169274, "high": 96.273098, "low": 90.824421, "close": 94.13501, "volume": 38651921}, "trend_line": 89.512319, "activity_lines": {"activity_5": 90.895561, "activity_10": 88.940741, "activity_20": 89.25405, "activity_30": 89.648169}, "trend_signal": 0, "fair_value": 99.44119, "relative_strength": -7.087157, "rate_of_change": 0.20247405376154484, "market_dynamics": -0.018229, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.13501, "high": 94.194128, "low": 89.425304, "close": 90.587951, "volume": 49613486}, "trend_line": 89.783062, "activity_lines": {"activity_5": 91.151539, "activity_10": 89.47573, "activity_20": 89.313923, "activity_30": 89.717564}, "trend_signal": 0, "fair_value": 99.35247, "relative_strength": -10.4432, "rate_of_change": 0.3024645132922944, "market_dynamics": 0.332007, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.740745, "high": 93.139863, "low": 89.415451, "close": 90.193833, "volume": 18176625}, "trend_line": 90.035505, "activity_lines": {"activity_5": 91.182412, "activity_10": 89.847303, "activity_20": 89.332479, "activity_30": 89.744066}, "trend_signal": 0, "fair_value": 99.255791, "relative_strength": -11.788949, "rate_of_change": 0.2811699605433367, "market_dynamics": 0.559099, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.647068, "high": 95.514422, "low": 90.35148, "close": 95.277951, "volume": 20367533}, "trend_line": 90.397079, "activity_lines": {"activity_5": 92.634078, "activity_10": 91.038084, "activity_20": 89.838632, "activity_30": 90.082288}, "trend_signal": 0, "fair_value": 99.190387, "relative_strength": -5.53584, "rate_of_change": 0.4015904614518511, "market_dynamics": 0.599865, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.711775, "high": 101.465599, "low": 92.52898, "close": 96.07604, "volume": 51267747}, "trend_line": 90.470971, "activity_lines": {"activity_5": 93.825628, "activity_10": 92.203863, "activity_20": 90.406523, "activity_30": 90.448673}, "trend_signal": 0, "fair_value": 99.111569, "relative_strength": -5.86424, "rate_of_change": 0.08174157928266768, "market_dynamics": 0.701276, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.159863, "high": 100.421187, "low": 93.287657, "close": 96.74604, "volume": 48065526}, "trend_line": 90.640444, "activity_lines": {"activity_5": 94.989589, "activity_10": 93.321569, "activity_20": 91.030541, "activity_30": 90.853516}, "trend_signal": 1, "fair_value": 99.035158, "relative_strength": -4.493619, "rate_of_change": 0.18732306962859546, "market_dynamics": 0.893343, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.164716, "high": 97.948099, "low": 93.578319, "close": 96.903687, "volume": 36096337}, "trend_line": 90.96102, "activity_lines": {"activity_5": 96.03203, "activity_10": 94.249842, "activity_20": 91.668876, "activity_30": 91.257596}, "trend_signal": 1, "fair_value": 98.949407, "relative_strength": -3.738739, "rate_of_change": 0.353678761767763, "market_dynamics": 1.197773, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.08604, "high": 104.165305, "low": 96.332216, "close": 102.697217, "volume": 44974157}, "trend_line": 91.361456, "activity_lines": {"activity_5": 98.584599, "activity_10": 96.091088, "activity_20": 92.82955, "activity_30": 92.01477}, "trend_signal": 1, "fair_value": 98.989439, "relative_strength": 1.743147, "rate_of_change": 0.44022813288593193, "market_dynamics": 1.494412, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.017216, "high": 106.840379, "low": 99.022069, "close": 106.037364, "volume": 44368603}, "trend_line": 91.810953, "activity_lines": {"activity_5": 101.416991, "activity_10": 98.237596, "activity_20": 94.248902, "activity_30": 92.961603}, "trend_signal": 1, "fair_value": 99.011134, "relative_strength": 5.315297, "rate_of_change": 0.49199850755442626, "market_dynamics": 1.561221, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.017658, "high": 110.421923, "low": 105.485599, "close": 109.791335, "volume": 39931986}, "trend_line": 92.513685, "activity_lines": {"activity_5": 104.783413, "activity_10": 100.727524, "activity_20": 95.948067, "activity_30": 94.121627}, "trend_signal": 1, "fair_value": 99.116756, "relative_strength": 10.349704, "rate_of_change": 0.7654119438233012, "market_dynamics": 1.580317, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.017953, "high": 112.978692, "low": 106.288614, "close": 109.732292, "volume": 32750393}, "trend_line": 93.107643, "activity_lines": {"activity_5": 107.215801, "activity_10": 102.888915, "activity_20": 97.576515, "activity_30": 95.232505}, "trend_signal": 1, "fair_value": 99.215507, "relative_strength": 9.052396, "rate_of_change": 0.6420217722383459, "market_dynamics": 1.63573, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.901065, "high": 112.968764, "low": 107.329758, "close": 112.641146, "volume": 33147481}, "trend_line": 93.869229, "activity_lines": {"activity_5": 109.752057, "activity_10": 105.295601, "activity_20": 99.397106, "activity_30": 96.492731}, "trend_signal": 1, "fair_value": 99.313429, "relative_strength": 12.472327, "rate_of_change": 0.8179629249126287, "market_dynamics": 1.589881, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.419143, "high": 121.615903, "low": 113.604146, "close": 116.225092, "volume": 68619106}, "trend_line": 94.713172, "activity_lines": {"activity_5": 112.433797, "activity_10": 107.952947, "activity_20": 101.429978, "activity_30": 97.935045}, "trend_signal": 1, "fair_value": 99.459719, "relative_strength": 18.087952, "rate_of_change": 0.8990624606067615, "market_dynamics": 1.617705, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.6917, "high": 121.377636, "low": 112.114971, "close": 121.010306, "volume": 60791907}, "trend_line": 95.670802, "activity_lines": {"activity_5": 115.80875, "activity_10": 111.007036, "activity_20": 103.76708, "activity_30": 99.631634}, "trend_signal": 1, "fair_value": 99.693156, "relative_strength": 24.626478, "rate_of_change": 1.0110842871992447, "market_dynamics": 1.665593, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.315358, "high": 127.205172, "low": 119.531159, "close": 126.004004, "volume": 68952303}, "trend_line": 96.722189, "activity_lines": {"activity_5": 119.850074, "activity_10": 114.501209, "activity_20": 106.412685, "activity_30": 101.588615}, "trend_signal": 1, "fair_value": 99.952629, "relative_strength": 31.82339, "rate_of_change": 1.098963297077833, "market_dynamics": 1.751899, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.737748, "high": 133.896628, "low": 122.064641, "close": 132.83435, "volume": 45870470}, "trend_line": 97.930002, "activity_lines": {"activity_5": 125.087334, "activity_10": 118.693118, "activity_20": 109.521789, "activity_30": 103.918432}, "trend_signal": 1, "fair_value": 100.230678, "relative_strength": 41.576535, "rate_of_change": 1.2487444840604276, "market_dynamics": 1.778338, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.174607, "high": 134.889411, "low": 125.527468, "close": 129.578022, "volume": 42796905}, "trend_line": 99.225132, "activity_lines": {"activity_5": 127.699015, "activity_10": 121.636817, "activity_20": 112.091798, "activity_30": 105.96024}, "trend_signal": 1, "fair_value": 100.447103, "relative_strength": 32.978309, "rate_of_change": 1.3225058445316895, "market_dynamics": 1.703859, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.558167, "high": 132.72018, "low": 119.828894, "close": 121.665543, "volume": 43275164}, "trend_line": 100.273431, "activity_lines": {"activity_5": 126.544078, "activity_10": 122.547804, "activity_20": 113.715874, "activity_30": 107.408008}, "trend_signal": 1, "fair_value": 100.599859, "relative_strength": 20.173772, "rate_of_change": 1.0564853670338277, "market_dynamics": 1.447378, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.058149, "high": 124.425479, "low": 111.400168, "close": 115.202526, "volume": 43651194}, "trend_line": 101.122889, "activity_lines": {"activity_5": 122.872105, "activity_10": 121.938819, "activity_20": 114.554995, "activity_30": 108.371176}, "trend_signal": 1, "fair_value": 100.747254, "relative_strength": 8.900135, "rate_of_change": 0.8471416521092198, "market_dynamics": 1.051528, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.996752, "high": 124.673575, "low": 115.232309, "close": 120.881244, "volume": 39752649}, "trend_line": 101.948207, "activity_lines": {"activity_5": 121.480223, "activity_10": 122.195689, "activity_20": 115.802485, "activity_30": 109.645908}, "trend_signal": 1, "fair_value": 100.92741, "relative_strength": 13.548317, "rate_of_change": 0.8161535021017802, "market_dynamics": 0.731468, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.323032, "high": 127.354189, "low": 119.352358, "close": 122.300924, "volume": 48865688}, "trend_line": 102.961399, "activity_lines": {"activity_5": 120.903085, "activity_10": 122.509047, "activity_20": 117.04914, "activity_30": 110.958987}, "trend_signal": 1, "fair_value": 101.131232, "relative_strength": 13.619638, "rate_of_change": 0.9938301318040872, "market_dynamics": 0.440714, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.110042, "high": 124.365912, "low": 112.799991, "close": 113.048187, "volume": 46598673}, "trend_line": 103.878296, "activity_lines": {"activity_5": 117.943931, "activity_10": 120.911569, "activity_20": 117.280459, "activity_30": 111.609747}, "trend_signal": 1, "fair_value": 101.281175, "relative_strength": 2.595942, "rate_of_change": 0.8905250015105233, "market_dynamics": 0.123951, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.43, "high": 122.48, "low": 113.8, "close": 122.41, "volume": 31428331}, "trend_line": 105.144994, "activity_lines": {"activity_5": 119.207369, "activity_10": 121.008838, "activity_20": 118.296425, "activity_30": 112.805341}, "trend_signal": 1, "fair_value": 101.469791, "relative_strength": 10.651237, "rate_of_change": 1.2194058323790669, "market_dynamics": -0.059632, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.0, "high": 126.0, "low": 119.6, "close": 120.46, "volume": 28170873}, "trend_line": 106.296263, "activity_lines": {"activity_5": 119.771177, "activity_10": 120.639109, "activity_20": 118.973267, "activity_30": 113.793406}, "trend_signal": 1, "fair_value": 101.650264, "relative_strength": 7.701283, "rate_of_change": 1.0949346765857433, "market_dynamics": -0.309658, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.75, "high": 119.885, "low": 112.64, "close": 113.98, "volume": 31403985}, "trend_line": 107.204527, "activity_lines": {"activity_5": 117.824487, "activity_10": 119.101204, "activity_20": 118.913051, "activity_30": 114.289131}, "trend_signal": 1, "fair_value": 101.786293, "relative_strength": 0.333061, "rate_of_change": 0.8544646578967717, "market_dynamics": -0.624237, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.7, "high": 119.77, "low": 115.32, "close": 117.14, "volume": 31458599}, "trend_line": 108.284171, "activity_lines": {"activity_5": 117.391212, "activity_10": 118.356462, "activity_20": 119.06853, "activity_30": 114.930129}, "trend_signal": 1, "fair_value": 101.933633, "relative_strength": 5.541136, "rate_of_change": 1.0070880682118972, "market_dynamics": -0.710496, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 117.97, "high": 121.52, "low": 113.8, "close": 116.98, "volume": 33092135}, "trend_line": 109.210773, "activity_lines": {"activity_5": 117.248667, "activity_10": 117.867981, "activity_20": 119.111658, "activity_30": 115.49115}, "trend_signal": 1, "fair_value": 102.073962, "relative_strength": 4.817785, "rate_of_change": 0.8557132510161642, "market_dynamics": -0.789356, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.13, "high": 113.63, "low": 106.99, "close": 107.74, "volume": 48953529}, "trend_line": 109.932601, "activity_lines": {"activity_5": 113.764, "activity_10": 115.928555, "activity_20": 118.179184, "activity_30": 115.396262}, "trend_signal": 1, "fair_value": 102.180972, "relative_strength": -4.208022, "rate_of_change": 0.6609494468096129, "market_dynamics": -0.813705, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 109.53, "high": 110.57, "low": 104.64, "close": 105.96, "volume": 40518612}, "trend_line": 110.551743, "activity_lines": {"activity_5": 110.664, "activity_10": 113.918685, "activity_20": 117.053173, "activity_30": 115.139965}, "trend_signal": 1, "fair_value": 102.254707, "relative_strength": -3.519323, "rate_of_change": 0.5632014474032108, "market_dynamics": -0.83295, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.88, "high": 106.7, "low": 102.69, "close": 104.73, "volume": 28872220}, "trend_line": 110.965669, "activity_lines": {"activity_5": 108.120667, "activity_10": 111.853224, "activity_20": 115.810387, "activity_30": 114.764369}, "trend_signal": 0, "fair_value": 102.322777, "relative_strength": -6.589476, "rate_of_change": 0.3744183391120333, "market_dynamics": -0.953862, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.35, "high": 111.34, "low": 103.4, "close": 109.04, "volume": 34796004}, "trend_line": 111.462502, "activity_lines": {"activity_5": 107.630667, "activity_10": 110.865058, "activity_20": 115.002179, "activity_30": 114.640132}, "trend_signal": 0, "fair_value": 102.395918, "relative_strength": -3.986524, "rate_of_change": 0.44773577672928294, "market_dynamics": -1.018326, "expectation": {"probability": 57.4627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c680e77e-4839-47da-b7c1-1e132530fb88/", "share_image": "https://sharemaestro.com/terminal/c680e77e-4839-47da-b7c1-1e132530fb88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}