{"ticker": {"uuid": "c680e77e-4839-47da-b7c1-1e132530fb88", "symbol": "COP", "name": "ConocoPhillips", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COP fell 5.81%, moving from 121.01 to 113.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.33 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.98"}, {"label": "12-Week Change", "value": "-5.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.33"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.75, "high": 119.885, "low": 112.64, "close": 113.98, "volume": 31403985}, "trend_line": 107.204523, "activity_lines": {"activity_5": 117.824487, "activity_10": 119.101195, "activity_20": 118.913042, "activity_30": 114.289123}, "trend_signal": 1, "fair_value": 101.786292, "relative_strength": 0.333061, "rate_of_change": 0.8544637412454502, "market_dynamics": -0.624967, "expectation": {"probability": 49.0451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.481367, "high": 95.677677, "low": 90.946812, "close": 94.1551, "volume": 22923128}, "trend_line": 98.032823, "activity_lines": {"activity_5": 92.957373, "activity_10": 92.644076, "activity_20": 92.574347, "activity_30": 94.705031}, "trend_signal": 0, "fair_value": 66.663628, "relative_strength": -9.9357, "rate_of_change": -0.815987844516175, "market_dynamics": 0.121611, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.63244, "high": 95.596025, "low": 91.925529, "close": 95.0885, "volume": 30412404}, "trend_line": 97.401043, "activity_lines": {"activity_5": 93.862627, "activity_10": 93.00552, "activity_20": 92.685721, "activity_30": 94.515074}, "trend_signal": 0, "fair_value": 67.048051, "relative_strength": -11.296822, "rate_of_change": -0.6444576221170251, "market_dynamics": 0.335071, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.372606, "high": 94.93451, "low": 90.294274, "close": 91.0465, "volume": 27185177}, "trend_line": 96.68715, "activity_lines": {"activity_5": 93.058453, "activity_10": 92.645276, "activity_20": 92.484487, "activity_30": 94.105104}, "trend_signal": 0, "fair_value": 67.42382, "relative_strength": -13.883934, "rate_of_change": -0.7329418433435038, "market_dynamics": 0.397183, "expectation": {"probability": 61.5027, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.312163, "high": 95.173055, "low": 91.12983, "close": 94.4574, "volume": 24901394}, "trend_line": 96.223827, "activity_lines": {"activity_5": 93.52054, "activity_10": 93.028635, "activity_20": 92.633843, "activity_30": 93.961249}, "trend_signal": 0, "fair_value": 67.814087, "relative_strength": -12.705311, "rate_of_change": -0.4791981147443094, "market_dynamics": 0.378519, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.767398, "high": 95.724644, "low": 90.569188, "close": 94.111, "volume": 19787826}, "trend_line": 96.108433, "activity_lines": {"activity_5": 93.723747, "activity_10": 93.308129, "activity_20": 92.789234, "activity_30": 93.824937}, "trend_signal": 0, "fair_value": 68.212901, "relative_strength": -12.214638, "rate_of_change": -0.11992248032287771, "market_dynamics": 0.426209, "expectation": {"probability": 61.4418, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.764549, "high": 101.887467, "low": 93.673382, "close": 97.63, "volume": 29077031}, "trend_line": 96.097923, "activity_lines": {"activity_5": 95.009847, "activity_10": 94.203187, "activity_20": 93.275975, "activity_30": 93.923103}, "trend_signal": 0, "fair_value": 68.630717, "relative_strength": -11.298862, "rate_of_change": -0.010935564832287586, "market_dynamics": 0.503824, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.265386, "high": 103.200316, "low": 96.763971, "close": 102.9177, "volume": 25546844}, "trend_line": 96.04757, "activity_lines": {"activity_5": 97.826853, "activity_10": 95.930095, "activity_20": 94.250579, "activity_30": 94.363089}, "trend_signal": 0, "fair_value": 69.080764, "relative_strength": -7.319034, "rate_of_change": -0.05239759448287057, "market_dynamics": 0.722266, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.382592, "high": 107.47596, "low": 103.382592, "close": 105.6891, "volume": 19381147}, "trend_line": 96.061347, "activity_lines": {"activity_5": 101.045713, "activity_10": 97.919791, "activity_20": 95.462685, "activity_30": 94.985123}, "trend_signal": 0, "fair_value": 69.563621, "relative_strength": -5.978009, "rate_of_change": 0.014343933948567977, "market_dynamics": 0.922688, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.865137, "high": 107.80415, "low": 103.027127, "close": 103.6652, "volume": 26231972}, "trend_line": 96.00082, "activity_lines": {"activity_5": 102.613767, "activity_10": 99.310538, "activity_20": 96.423538, "activity_30": 95.475694}, "trend_signal": 0, "fair_value": 70.028766, "relative_strength": -5.94144, "rate_of_change": -0.06300869380896078, "market_dynamics": 1.199824, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.376279, "high": 108.342013, "low": 101.468166, "close": 107.403, "volume": 20096191}, "trend_line": 95.968533, "activity_lines": {"activity_5": 104.8139, "activity_10": 101.174358, "activity_20": 97.649558, "activity_30": 96.211318}, "trend_signal": 1, "fair_value": 70.504753, "relative_strength": -2.515415, "rate_of_change": -0.03363200439330709, "market_dynamics": 1.297665, "expectation": {"probability": 57.8304, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.291217, "high": 108.078709, "low": 104.90127, "close": 107.4011, "volume": 20546956}, "trend_line": 95.926367, "activity_lines": {"activity_5": 106.127267, "activity_10": 102.771585, "activity_20": 98.771221, "activity_30": 96.948903}, "trend_signal": 1, "fair_value": 70.994576, "relative_strength": -0.669798, "rate_of_change": -0.043937318495839255, "market_dynamics": 1.324677, "expectation": {"probability": 59.3389, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.179415, "high": 109.067633, "low": 104.260269, "close": 106.696, "volume": 16853185}, "trend_line": 95.80687, "activity_lines": {"activity_5": 106.554193, "activity_10": 103.999776, "activity_20": 99.740292, "activity_30": 97.643718}, "trend_signal": 1, "fair_value": 71.478733, "relative_strength": -2.080551, "rate_of_change": -0.12457158937333207, "market_dynamics": 1.303619, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.659403, "high": 112.171848, "low": 106.604461, "close": 111.8422, "volume": 19676778}, "trend_line": 96.319867, "activity_lines": {"activity_5": 108.444633, "activity_10": 105.952595, "activity_20": 101.147666, "activity_30": 98.678256}, "trend_signal": 1, "fair_value": 72.008996, "relative_strength": 0.098986, "rate_of_change": 0.5354490758334957, "market_dynamics": 1.315242, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.419084, "high": 114.451913, "low": 111.356886, "close": 112.3733, "volume": 18322252}, "trend_line": 96.64388, "activity_lines": {"activity_5": 110.1019, "activity_10": 107.623873, "activity_20": 102.538923, "activity_30": 99.713961}, "trend_signal": 1, "fair_value": 72.556979, "relative_strength": 1.78914, "rate_of_change": 0.3363926987149947, "market_dynamics": 1.331867, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.032561, "high": 115.367566, "low": 109.717769, "close": 113.1516, "volume": 29788079}, "trend_line": 97.30512, "activity_lines": {"activity_5": 111.43806, "activity_10": 109.110916, "activity_20": 103.908283, "activity_30": 100.778975}, "trend_signal": 1, "fair_value": 73.095585, "relative_strength": 2.661311, "rate_of_change": 0.6842026623931143, "market_dynamics": 1.481967, "expectation": {"probability": 57.11, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.625843, "high": 115.404178, "low": 108.737968, "close": 109.1134, "volume": 20695583}, "trend_line": 97.797997, "activity_lines": {"activity_5": 111.044913, "activity_10": 109.517549, "activity_20": 104.796031, "activity_30": 101.5408}, "trend_signal": 1, "fair_value": 73.6196, "relative_strength": 1.885924, "rate_of_change": 0.5065273029826106, "market_dynamics": 1.396354, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.764923, "high": 114.379484, "low": 109.396862, "close": 110.2342, "volume": 23133458}, "trend_line": 98.22696, "activity_lines": {"activity_5": 110.911213, "activity_10": 109.919175, "activity_20": 105.701909, "activity_30": 102.343136}, "trend_signal": 1, "fair_value": 74.154079, "relative_strength": 3.63473, "rate_of_change": 0.4386214576562445, "market_dynamics": 1.378746, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.639045, "high": 110.698855, "low": 102.753345, "close": 106.1211, "volume": 24499634}, "trend_line": 98.650863, "activity_lines": {"activity_5": 109.1706, "activity_10": 109.439936, "activity_20": 106.118076, "activity_30": 102.852435}, "trend_signal": 1, "fair_value": 74.65147, "relative_strength": -0.355328, "rate_of_change": 0.4315546363238725, "market_dynamics": 1.145232, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.461302, "high": 115.911569, "low": 108.605561, "close": 114.8902, "volume": 28990905}, "trend_line": 99.660733, "activity_lines": {"activity_5": 110.734427, "activity_10": 110.547225, "activity_20": 107.306848, "activity_30": 103.900134}, "trend_signal": 1, "fair_value": 75.209913, "relative_strength": 7.637219, "rate_of_change": 1.0236808572064822, "market_dynamics": 1.034884, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.55263, "high": 117.181299, "low": 113.96997, "close": 114.154, "volume": 22546100}, "trend_line": 100.614993, "activity_lines": {"activity_5": 111.88506, "activity_10": 111.316569, "activity_20": 108.317962, "activity_30": 104.835184}, "trend_signal": 1, "fair_value": 75.770122, "relative_strength": 9.800056, "rate_of_change": 0.957508510397977, "market_dynamics": 1.039177, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.233899, "high": 113.325914, "low": 107.137893, "close": 108.3939, "volume": 27023488}, "trend_line": 101.246167, "activity_lines": {"activity_5": 111.048833, "activity_10": 110.915876, "activity_20": 108.678616, "activity_30": 105.337049}, "trend_signal": 1, "fair_value": 76.314073, "relative_strength": 7.17384, "rate_of_change": 0.6273160502033742, "market_dynamics": 0.701125, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.375501, "high": 113.408732, "low": 107.188505, "close": 110.1882, "volume": 33690710}, "trend_line": 101.72525, "activity_lines": {"activity_5": 110.858673, "activity_10": 110.823369, "activity_20": 109.142352, "activity_30": 105.913954}, "trend_signal": 1, "fair_value": 76.866521, "relative_strength": 3.431587, "rate_of_change": 0.47318630837649667, "market_dynamics": 0.625416, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.639105, "high": 110.933554, "low": 104.86975, "close": 106.3788, "volume": 24895909}, "trend_line": 102.010023, "activity_lines": {"activity_5": 109.40178, "activity_10": 109.974749, "activity_20": 109.171385, "activity_30": 106.214183}, "trend_signal": 1, "fair_value": 77.362022, "relative_strength": -1.017768, "rate_of_change": 0.279943278586193, "market_dynamics": 0.123588, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.340211, "high": 108.023307, "low": 101.707074, "close": 105.9703, "volume": 25913297}, "trend_line": 102.468737, "activity_lines": {"activity_5": 107.79154, "activity_10": 109.151191, "activity_20": 109.088502, "activity_30": 106.469685}, "trend_signal": 1, "fair_value": 77.832288, "relative_strength": -3.18592, "rate_of_change": 0.44967542062018795, "market_dynamics": -0.240758, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.340211, "high": 107.805984, "low": 102.798312, "close": 106.8026, "volume": 14485077}, "trend_line": 102.936257, "activity_lines": {"activity_5": 107.053393, "activity_10": 108.595378, "activity_20": 109.030063, "activity_30": 106.749289}, "trend_signal": 1, "fair_value": 78.291388, "relative_strength": -3.012615, "rate_of_change": 0.45625623354759737, "market_dynamics": -0.492437, "expectation": {"probability": 57.9844, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.331005, "high": 108.236049, "low": 104.795874, "close": 106.5622, "volume": 29742754}, "trend_line": 103.471507, "activity_lines": {"activity_5": 106.725207, "activity_10": 108.111293, "activity_20": 108.888292, "activity_30": 106.983221}, "trend_signal": 1, "fair_value": 78.741092, "relative_strength": -3.737855, "rate_of_change": 0.5199819923508632, "market_dynamics": -0.631393, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.498704, "high": 107.200296, "low": 101.480543, "close": 103.6399, "volume": 29653340}, "trend_line": 103.9376, "activity_lines": {"activity_5": 105.545033, "activity_10": 107.142265, "activity_20": 108.425672, "activity_30": 106.994085}, "trend_signal": 1, "fair_value": 79.176228, "relative_strength": -6.401117, "rate_of_change": 0.4504554089465429, "market_dynamics": -0.67587, "expectation": {"probability": 63.2005, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.686137, "high": 107.598134, "low": 101.448173, "close": 105.9241, "volume": 65059847}, "trend_line": 104.368873, "activity_lines": {"activity_5": 105.562813, "activity_10": 106.708444, "activity_20": 108.177157, "activity_30": 107.122246}, "trend_signal": 1, "fair_value": 79.639186, "relative_strength": -6.326736, "rate_of_change": 0.41493453764565497, "market_dynamics": -0.603787, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.117056, "high": 109.993116, "low": 105.655906, "close": 108.8094, "volume": 29580529}, "trend_line": 104.91898, "activity_lines": {"activity_5": 106.572673, "activity_10": 106.802804, "activity_20": 108.202312, "activity_30": 107.408732}, "trend_signal": 1, "fair_value": 80.128495, "relative_strength": -4.292413, "rate_of_change": 0.5270795632717153, "market_dynamics": -0.484375, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.771167, "high": 110.640458, "low": 107.101332, "close": 107.339, "volume": 13682215}, "trend_line": 105.404967, "activity_lines": {"activity_5": 106.903127, "activity_10": 106.740378, "activity_20": 108.062934, "activity_30": 107.564862}, "trend_signal": 1, "fair_value": 80.605742, "relative_strength": -5.50923, "rate_of_change": 0.46320217752783566, "market_dynamics": -0.5974, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.356258, "high": 112.120105, "low": 107.274268, "close": 107.7644, "volume": 19446563}, "trend_line": 105.85861, "activity_lines": {"activity_5": 107.33962, "activity_10": 106.879207, "activity_20": 107.964374, "activity_30": 107.717083}, "trend_signal": 1, "fair_value": 81.060885, "relative_strength": -3.281185, "rate_of_change": 0.43038104646434694, "market_dynamics": -0.592361, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.312476, "high": 106.395706, "low": 102.493143, "close": 103.2977, "volume": 26913080}, "trend_line": 106.13225, "activity_lines": {"activity_5": 106.207067, "activity_10": 106.217355, "activity_20": 107.438685, "activity_30": 107.551863}, "trend_signal": 1, "fair_value": 81.485182, "relative_strength": -8.55504, "rate_of_change": 0.2584957425758758, "market_dynamics": -0.724056, "expectation": {"probability": 63.1749, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.112744, "high": 103.334691, "low": 97.813859, "close": 99.7558, "volume": 23394876}, "trend_line": 106.42256, "activity_lines": {"activity_5": 103.916693, "activity_10": 105.036802, "activity_20": 106.591854, "activity_30": 107.14048}, "trend_signal": 0, "fair_value": 81.899585, "relative_strength": -12.230838, "rate_of_change": 0.2735360835184453, "market_dynamics": -0.908047, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.413697, "high": 103.991351, "low": 98.951308, "close": 103.7879, "volume": 24505313}, "trend_line": 106.733577, "activity_lines": {"activity_5": 103.381573, "activity_10": 104.709776, "activity_20": 106.186587, "activity_30": 106.970502}, "trend_signal": 0, "fair_value": 82.353858, "relative_strength": -9.148556, "rate_of_change": 0.2922472453209099, "market_dynamics": -0.990803, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.612137, "high": 105.729879, "low": 101.443163, "close": 102.3082, "volume": 26279208}, "trend_line": 107.006817, "activity_lines": {"activity_5": 102.687987, "activity_10": 104.153395, "activity_20": 105.681279, "activity_30": 106.684993}, "trend_signal": 0, "fair_value": 82.775501, "relative_strength": -11.47928, "rate_of_change": 0.25600191399937927, "market_dynamics": -1.083629, "expectation": {"probability": 65.2872, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.956752, "high": 106.617632, "low": 101.068966, "close": 102.7983, "volume": 29088601}, "trend_line": 107.179093, "activity_lines": {"activity_5": 102.493153, "activity_10": 103.767838, "activity_20": 105.274282, "activity_30": 106.413476}, "trend_signal": 0, "fair_value": 83.18354, "relative_strength": -11.90621, "rate_of_change": 0.16099535041771829, "market_dynamics": -1.114173, "expectation": {"probability": 60.9059, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.623194, "high": 104.433405, "low": 101.360191, "close": 102.9713, "volume": 35761327}, "trend_line": 107.18088, "activity_lines": {"activity_5": 102.68706, "activity_10": 103.482171, "activity_20": 104.913833, "activity_30": 106.142006}, "trend_signal": 0, "fair_value": 83.585983, "relative_strength": -11.265258, "rate_of_change": 0.0016673027826493274, "market_dynamics": -0.961655, "expectation": {"probability": 61.6016, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.952674, "high": 105.853602, "low": 101.844454, "close": 103.8467, "volume": 23697422}, "trend_line": 107.119467, "activity_lines": {"activity_5": 103.194527, "activity_10": 103.367824, "activity_20": 104.671341, "activity_30": 105.926897}, "trend_signal": 0, "fair_value": 83.974937, "relative_strength": -11.709101, "rate_of_change": -0.057298465920415764, "market_dynamics": -0.834962, "expectation": {"probability": 62.3995, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.55792, "high": 107.589136, "low": 103.008467, "close": 106.389, "volume": 27108551}, "trend_line": 107.21026, "activity_lines": {"activity_5": 104.2767, "activity_10": 103.753484, "activity_20": 104.681804, "activity_30": 105.87977}, "trend_signal": 0, "fair_value": 84.346506, "relative_strength": -10.152472, "rate_of_change": 0.08475863682182531, "market_dynamics": -0.625664, "expectation": {"probability": 63.1648, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.202828, "high": 106.53101, "low": 103.232054, "close": 105.2343, "volume": 27338095}, "trend_line": 107.13797, "activity_lines": {"activity_5": 104.800567, "activity_10": 103.973205, "activity_20": 104.622777, "activity_30": 105.752289}, "trend_signal": 0, "fair_value": 84.706152, "relative_strength": -10.632965, "rate_of_change": -0.06742824800537701, "market_dynamics": -0.442314, "expectation": {"probability": 66.8688, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.578787, "high": 112.493514, "low": 104.908269, "close": 111.7904, "volume": 44453200}, "trend_line": 107.28428, "activity_lines": {"activity_5": 107.314727, "activity_10": 105.423213, "activity_20": 105.230615, "activity_30": 106.052446}, "trend_signal": 0, "fair_value": 85.142887, "relative_strength": -5.004259, "rate_of_change": 0.1365622290584745, "market_dynamics": 0.035483, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.59138, "high": 115.524902, "low": 110.970958, "close": 114.575, "volume": 22784800}, "trend_line": 107.546913, "activity_lines": {"activity_5": 110.157613, "activity_10": 107.306311, "activity_20": 106.087479, "activity_30": 106.522815}, "trend_signal": 0, "fair_value": 85.58449, "relative_strength": -4.768264, "rate_of_change": 0.24480100905743893, "market_dynamics": 0.456837, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 115.217555, "high": 119.799436, "low": 114.686727, "close": 118.5329, "volume": 20763612}, "trend_line": 107.769937, "activity_lines": {"activity_5": 113.54622, "activity_10": 109.703985, "activity_20": 107.300397, "activity_30": 107.231588}, "trend_signal": 0, "fair_value": 86.056891, "relative_strength": -1.869044, "rate_of_change": 0.2073736881689902, "market_dynamics": 0.785861, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.203451, "high": 124.642109, "low": 118.039355, "close": 124.3441, "volume": 19139110}, "trend_line": 108.168963, "activity_lines": {"activity_5": 117.892813, "activity_10": 112.81684, "activity_20": 109.008885, "activity_30": 108.300889}, "trend_signal": 1, "fair_value": 86.581388, "relative_strength": 3.843584, "rate_of_change": 0.37025724530209786, "market_dynamics": 1.147248, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.558256, "high": 125.889981, "low": 121.429166, "close": 122.1835, "volume": 21917522}, "trend_line": 108.470027, "activity_lines": {"activity_5": 120.3222, "activity_10": 115.163109, "activity_20": 110.424108, "activity_30": 109.205053}, "trend_signal": 1, "fair_value": 87.092781, "relative_strength": 3.566009, "rate_of_change": 0.27832752727785387, "market_dynamics": 1.085582, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.049611, "high": 123.496624, "low": 118.50498, "close": 120.4886, "volume": 19540795}, "trend_line": 108.8492, "activity_lines": {"activity_5": 121.056673, "activity_10": 116.839845, "activity_20": 111.60467, "activity_30": 109.980445}, "trend_signal": 1, "fair_value": 87.600597, "relative_strength": 5.222033, "rate_of_change": 0.34956476962985766, "market_dynamics": 1.050756, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.771519, "high": 121.783077, "low": 118.216286, "close": 121.2895, "volume": 20304829}, "trend_line": 109.21771, "activity_lines": {"activity_5": 121.478233, "activity_10": 118.340558, "activity_20": 112.795191, "activity_30": 110.783045}, "trend_signal": 1, "fair_value": 88.105993, "relative_strength": 3.08573, "rate_of_change": 0.3385509493868587, "market_dynamics": 1.018435, "expectation": {"probability": 54.2509, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.833098, "high": 121.475678, "low": 112.568021, "close": 113.8299, "volume": 28351632}, "trend_line": 109.47467, "activity_lines": {"activity_5": 118.965627, "activity_10": 118.151922, "activity_20": 113.191229, "activity_30": 111.080605}, "trend_signal": 1, "fair_value": 88.531859, "relative_strength": -3.828439, "rate_of_change": 0.23527319882462885, "market_dynamics": 0.865159, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.542953, "high": 117.547212, "low": 114.125421, "close": 114.4446, "volume": 24897696}, "trend_line": 109.459817, "activity_lines": {"activity_5": 116.971453, "activity_10": 117.893536, "activity_20": 113.608162, "activity_30": 111.401246}, "trend_signal": 1, "fair_value": 88.962367, "relative_strength": -5.071948, "rate_of_change": -0.013567522057844273, "market_dynamics": 0.714716, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.407002, "high": 115.054748, "low": 111.393574, "close": 114.2568, "volume": 28158067}, "trend_line": 109.463243, "activity_lines": {"activity_5": 115.574647, "activity_10": 117.45454, "activity_20": 113.980376, "activity_30": 111.710729}, "trend_signal": 1, "fair_value": 89.396337, "relative_strength": -6.694841, "rate_of_change": 0.0031299157023116455, "market_dynamics": 0.594848, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.294331, "high": 114.632286, "low": 109.703783, "close": 110.0699, "volume": 16648184}, "trend_line": 109.51911, "activity_lines": {"activity_5": 113.310653, "activity_10": 116.090244, "activity_20": 113.920896, "activity_30": 111.749868}, "trend_signal": 1, "fair_value": 89.802985, "relative_strength": -9.999507, "rate_of_change": 0.05103722351802798, "market_dynamics": 0.214265, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.61443, "high": 111.928698, "low": 106.009798, "close": 109.3471, "volume": 41869186}, "trend_line": 109.491073, "activity_lines": {"activity_5": 111.500307, "activity_10": 114.625811, "activity_20": 113.781599, "activity_30": 111.73877}, "trend_signal": 1, "fair_value": 90.182959, "relative_strength": -10.145468, "rate_of_change": -0.025600098466831634, "market_dynamics": 0.059683, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.140528, "high": 109.300118, "low": 104.343452, "close": 105.1414, "volume": 29663211}, "trend_line": 109.449827, "activity_lines": {"activity_5": 109.08422, "activity_10": 112.491758, "activity_20": 113.212952, "activity_30": 111.458146}, "trend_signal": 0, "fair_value": 90.535329, "relative_strength": -14.495343, "rate_of_change": -0.037670651012800836, "market_dynamics": -0.223291, "expectation": {"probability": 66.4388, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.498202, "high": 107.929598, "low": 102.437834, "close": 102.6913, "volume": 29769213}, "trend_line": 109.340527, "activity_lines": {"activity_5": 106.430667, "activity_10": 110.155715, "activity_20": 112.385317, "activity_30": 111.022112}, "trend_signal": 0, "fair_value": 90.885079, "relative_strength": -17.634151, "rate_of_change": -0.09986310896590511, "market_dynamics": -0.530072, "expectation": {"probability": 65.2144, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.231318, "high": 105.385562, "low": 101.837037, "close": 104.5219, "volume": 43984188}, "trend_line": 109.264503, "activity_lines": {"activity_5": 105.170867, "activity_10": 108.546195, "activity_20": 111.737246, "activity_30": 110.711233}, "trend_signal": 0, "fair_value": 91.226292, "relative_strength": -16.553923, "rate_of_change": -0.06952957159241574, "market_dynamics": -0.523767, "expectation": {"probability": 63.2423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.376135, "high": 108.887108, "low": 105.056956, "close": 107.3757, "volume": 30169206}, "trend_line": 109.29162, "activity_lines": {"activity_5": 105.511327, "activity_10": 107.776667, "activity_20": 111.350425, "activity_30": 110.589375}, "trend_signal": 0, "fair_value": 91.578076, "relative_strength": -14.095002, "rate_of_change": 0.024817758059989384, "market_dynamics": -0.680725, "expectation": {"probability": 63.8012, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.99532, "high": 108.577354, "low": 105.272907, "close": 105.6578, "volume": 14276554}, "trend_line": 109.358883, "activity_lines": {"activity_5": 105.458767, "activity_10": 106.933211, "activity_20": 110.778197, "activity_30": 110.354935}, "trend_signal": 0, "fair_value": 91.932899, "relative_strength": -16.868728, "rate_of_change": 0.06154451731981938, "market_dynamics": -0.789736, "expectation": {"probability": 65.1895, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.113248, "high": 107.582193, "low": 103.714491, "close": 106.2116, "volume": 21874468}, "trend_line": 109.368467, "activity_lines": {"activity_5": 105.83676, "activity_10": 106.474658, "activity_20": 110.245919, "activity_30": 110.151884}, "trend_signal": 0, "fair_value": 92.316101, "relative_strength": -17.017635, "rate_of_change": 0.008763805680046676, "market_dynamics": -0.827084, "expectation": {"probability": 63.3183, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.028321, "high": 111.149488, "low": 106.09904, "close": 107.3475, "volume": 29752312}, "trend_line": 109.319737, "activity_lines": {"activity_5": 106.52204, "activity_10": 106.361147, "activity_20": 109.81056, "activity_30": 110.021499}, "trend_signal": 0, "fair_value": 92.705137, "relative_strength": -14.195055, "rate_of_change": -0.04455580418804988, "market_dynamics": -0.857682, "expectation": {"probability": 63.8487, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.643511, "high": 106.709225, "low": 103.19825, "close": 104.0713, "volume": 26386383}, "trend_line": 109.210813, "activity_lines": {"activity_5": 105.80484, "activity_10": 105.781002, "activity_20": 109.058618, "activity_30": 109.682891}, "trend_signal": 0, "fair_value": 93.069281, "relative_strength": -15.810194, "rate_of_change": -0.09963800040975382, "market_dynamics": -0.914737, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.428036, "high": 105.779855, "low": 97.612614, "close": 99.293, "volume": 39127966}, "trend_line": 108.928433, "activity_lines": {"activity_5": 103.524913, "activity_10": 104.517265, "activity_20": 107.857138, "activity_30": 109.043032}, "trend_signal": 0, "fair_value": 93.400416, "relative_strength": -17.594586, "rate_of_change": -0.2585641405306665, "market_dynamics": -0.830596, "expectation": {"probability": 64.3457, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.631305, "high": 102.418994, "low": 96.003303, "close": 101.959, "volume": 35804377}, "trend_line": 108.88381, "activity_lines": {"activity_5": 102.6725, "activity_10": 103.9342, "activity_20": 106.969074, "activity_30": 108.593391}, "trend_signal": 0, "fair_value": 93.751506, "relative_strength": -15.012502, "rate_of_change": -0.04096542910885481, "market_dynamics": -0.76233, "expectation": {"probability": 62.7018, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.530511, "high": 105.300583, "low": 101.972714, "close": 105.1115, "volume": 28288123}, "trend_line": 109.062333, "activity_lines": {"activity_5": 103.117507, "activity_10": 104.058645, "activity_20": 106.441325, "activity_30": 108.350016}, "trend_signal": 0, "fair_value": 94.140098, "relative_strength": -15.321384, "rate_of_change": 0.16395734131639814, "market_dynamics": -0.733806, "expectation": {"probability": 63.2166, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.149325, "high": 106.595814, "low": 102.908686, "close": 105.3195, "volume": 22800051}, "trend_line": 109.113387, "activity_lines": {"activity_5": 103.705187, "activity_10": 104.221453, "activity_20": 105.997296, "activity_30": 108.108543}, "trend_signal": 0, "fair_value": 94.508568, "relative_strength": -15.911258, "rate_of_change": 0.046811762224092265, "market_dynamics": -0.648765, "expectation": {"probability": 63.9022, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.851128, "high": 108.855414, "low": 104.601034, "close": 107.5791, "volume": 25112022}, "trend_line": 109.289083, "activity_lines": {"activity_5": 105.181267, "activity_10": 104.747311, "activity_20": 105.859061, "activity_30": 108.009557}, "trend_signal": 0, "fair_value": 94.894224, "relative_strength": -13.893586, "rate_of_change": 0.161021488591498, "market_dynamics": -0.455041, "expectation": {"probability": 64.4874, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.792257, "high": 105.801711, "low": 99.949575, "close": 100.2332, "volume": 23413682}, "trend_line": 109.20358, "activity_lines": {"activity_5": 103.97486, "activity_10": 103.881965, "activity_20": 105.090761, "activity_30": 107.425306}, "trend_signal": 0, "fair_value": 95.235548, "relative_strength": -15.79748, "rate_of_change": -0.07823562761525117, "market_dynamics": -0.448224, "expectation": {"probability": 65.6699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.261514, "high": 100.847673, "low": 95.766055, "close": 97.8507, "volume": 31109143}, "trend_line": 109.032893, "activity_lines": {"activity_5": 101.911607, "activity_10": 102.713302, "activity_20": 104.19201, "activity_30": 106.692862}, "trend_signal": 0, "fair_value": 95.544359, "relative_strength": -20.383325, "rate_of_change": -0.1563016523817268, "market_dynamics": -0.452564, "expectation": {"probability": 64.7025, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.231001, "high": 105.64093, "low": 98.748838, "close": 103.873, "volume": 66916904}, "trend_line": 109.03377, "activity_lines": {"activity_5": 102.129673, "activity_10": 102.781549, "activity_20": 103.978426, "activity_30": 106.359966}, "trend_signal": 0, "fair_value": 95.858806, "relative_strength": -16.122071, "rate_of_change": 0.0008043444284310434, "market_dynamics": -0.199491, "expectation": {"probability": 62.6775, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.090445, "high": 105.385667, "low": 96.588559, "close": 99.0041, "volume": 37559921}, "trend_line": 108.787607, "activity_lines": {"activity_5": 100.80734, "activity_10": 102.007062, "activity_20": 103.34855, "activity_30": 105.71289}, "trend_signal": 0, "fair_value": 96.114588, "relative_strength": -19.881175, "rate_of_change": -0.225767668127049, "market_dynamics": -0.273309, "expectation": {"probability": 64.2036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.701568, "high": 108.373188, "low": 98.200497, "close": 108.2881, "volume": 37194990}, "trend_line": 108.8894, "activity_lines": {"activity_5": 103.0007, "activity_10": 103.072273, "activity_20": 103.676391, "activity_30": 105.680664}, "trend_signal": 0, "fair_value": 96.403832, "relative_strength": -12.119055, "rate_of_change": 0.09357040090053703, "market_dynamics": 0.051708, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.666309, "high": 109.744085, "low": 103.570507, "close": 104.4592, "volume": 25463580}, "trend_line": 108.645027, "activity_lines": {"activity_5": 103.870493, "activity_10": 103.364651, "activity_20": 103.667997, "activity_30": 105.394845}, "trend_signal": 0, "fair_value": 96.672747, "relative_strength": -15.514556, "rate_of_change": -0.22442313025877264, "market_dynamics": 0.215296, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.712334, "high": 104.407121, "low": 98.985245, "close": 99.9023, "volume": 25592696}, "trend_line": 108.155937, "activity_lines": {"activity_5": 102.939587, "activity_10": 102.734571, "activity_20": 103.25233, "activity_30": 104.830798}, "trend_signal": 0, "fair_value": 96.903913, "relative_strength": -19.135869, "rate_of_change": -0.4501724685475061, "market_dynamics": 0.024015, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.828823, "high": 101.008358, "low": 97.803486, "close": 98.8529, "volume": 20967460}, "trend_line": 107.499937, "activity_lines": {"activity_5": 101.522107, "activity_10": 101.951085, "activity_20": 102.781696, "activity_30": 104.230602}, "trend_signal": 0, "fair_value": 97.132511, "relative_strength": -18.50048, "rate_of_change": -0.6065316599309678, "market_dynamics": -0.018835, "expectation": {"probability": 62.3511, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.243574, "high": 104.610525, "low": 95.959949, "close": 101.9539, "volume": 34059014}, "trend_line": 106.753597, "activity_lines": {"activity_5": 101.472967, "activity_10": 101.845211, "activity_20": 102.63634, "activity_30": 103.872793}, "trend_signal": 0, "fair_value": 97.375767, "relative_strength": -14.148479, "rate_of_change": -0.6942701743164775, "market_dynamics": -0.138278, "expectation": {"probability": 60.6689, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.770852, "high": 109.359246, "low": 103.371001, "close": 106.2366, "volume": 29934874}, "trend_line": 106.222033, "activity_lines": {"activity_5": 102.65474, "activity_10": 102.579202, "activity_20": 102.902372, "activity_30": 103.839438}, "trend_signal": 0, "fair_value": 97.663279, "relative_strength": -14.069101, "rate_of_change": -0.4979354466154457, "market_dynamics": 0.021932, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.169979, "high": 108.597646, "low": 104.246886, "close": 106.9316, "volume": 23471773}, "trend_line": 105.770133, "activity_lines": {"activity_5": 104.204947, "activity_10": 103.463965, "activity_20": 103.22643, "activity_30": 103.885217}, "trend_signal": 0, "fair_value": 97.970201, "relative_strength": -11.209765, "rate_of_change": -0.42542962814503366, "market_dynamics": 0.288033, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.950223, "high": 109.844754, "low": 105.798644, "close": 106.3889, "volume": 34334652}, "trend_line": 105.273447, "activity_lines": {"activity_5": 105.409427, "activity_10": 104.128267, "activity_20": 103.500916, "activity_30": 103.925137}, "trend_signal": 0, "fair_value": 98.263474, "relative_strength": -12.62518, "rate_of_change": -0.46959003067529176, "market_dynamics": 0.627311, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.531713, "high": 106.588834, "low": 99.86753, "close": 103.1425, "volume": 45677555}, "trend_line": 104.9172, "activity_lines": {"activity_5": 105.099333, "activity_10": 104.047075, "activity_20": 103.46274, "activity_30": 103.787657}, "trend_signal": 0, "fair_value": 98.53795, "relative_strength": -15.773439, "rate_of_change": -0.3384015724307103, "market_dynamics": 0.743786, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.142472, "high": 103.523282, "low": 97.487439, "close": 98.2681, "volume": 31533588}, "trend_line": 104.377983, "activity_lines": {"activity_5": 102.878467, "activity_10": 103.092909, "activity_20": 102.97495, "activity_30": 103.358683}, "trend_signal": 0, "fair_value": 98.768237, "relative_strength": -19.943956, "rate_of_change": -0.5139452825656743, "market_dynamics": 0.455621, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.220184, "high": 100.010366, "low": 95.754808, "close": 96.1737, "volume": 33379649}, "trend_line": 103.775213, "activity_lines": {"activity_5": 100.205187, "activity_10": 101.771325, "activity_20": 102.330928, "activity_30": 102.829374}, "trend_signal": 0, "fair_value": 99.011636, "relative_strength": -20.664724, "rate_of_change": -0.5774876872261526, "market_dynamics": 0.146975, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.278375, "high": 96.621105, "low": 89.709397, "close": 90.5567, "volume": 64142205}, "trend_line": 103.124773, "activity_lines": {"activity_5": 96.330433, "activity_10": 99.648731, "activity_20": 101.189562, "activity_30": 101.976567}, "trend_signal": 0, "fair_value": 99.204999, "relative_strength": -23.31869, "rate_of_change": -0.6267778029036558, "market_dynamics": -0.202916, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.851881, "high": 93.279453, "low": 90.042658, "close": 92.2704, "volume": 20785566}, "trend_line": 102.55555, "activity_lines": {"activity_5": 94.118573, "activity_10": 98.090491, "activity_20": 100.253007, "activity_30": 101.276285}, "trend_signal": 0, "fair_value": 99.402876, "relative_strength": -21.820155, "rate_of_change": -0.5519750331959596, "market_dynamics": -0.693178, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.58452, "high": 96.535428, "low": 91.523012, "close": 96.2403, "volume": 21635761}, "trend_line": 102.258847, "activity_lines": {"activity_5": 94.171247, "activity_10": 97.392813, "activity_20": 99.740673, "activity_30": 100.868849}, "trend_signal": 0, "fair_value": 99.580067, "relative_strength": -17.469471, "rate_of_change": -0.28930954980007784, "market_dynamics": -0.820629, "expectation": {"probability": 59.8204, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.67825, "high": 99.429606, "low": 94.85988, "close": 97.0305, "volume": 23143535}, "trend_line": 102.070153, "activity_lines": {"activity_5": 94.947467, "activity_10": 96.886309, "activity_20": 99.345841, "activity_30": 100.531537}, "trend_signal": 0, "fair_value": 99.729061, "relative_strength": -14.713484, "rate_of_change": -0.18452584351943468, "market_dynamics": -0.963804, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.125739, "high": 101.076648, "low": 97.125739, "close": 100.772, "volume": 30550199}, "trend_line": 101.945157, "activity_lines": {"activity_5": 97.05336, "activity_10": 97.149595, "activity_20": 99.346813, "activity_30": 100.447785}, "trend_signal": 0, "fair_value": 99.92396, "relative_strength": -13.612181, "rate_of_change": -0.1224608725726218, "market_dynamics": -0.869978, "expectation": {"probability": 60.5628, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.962722, "high": 100.657701, "low": 96.849597, "close": 96.9448, "volume": 23680036}, "trend_line": 101.59746, "activity_lines": {"activity_5": 97.576967, "activity_10": 96.816382, "activity_20": 99.015705, "activity_30": 100.125181}, "trend_signal": 0, "fair_value": 100.058881, "relative_strength": -17.858479, "rate_of_change": -0.3410627932036012, "market_dynamics": -0.649645, "expectation": {"probability": 62.8308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.544553, "high": 98.734585, "low": 93.831653, "close": 94.0887, "volume": 26018059}, "trend_line": 101.211823, "activity_lines": {"activity_5": 96.722667, "activity_10": 96.145456, "activity_20": 98.428247, "activity_30": 99.640745}, "trend_signal": 0, "fair_value": 100.161043, "relative_strength": -19.036554, "rate_of_change": -0.37957346571459827, "market_dynamics": -0.593762, "expectation": {"probability": 61.9915, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.01259, "high": 96.249852, "low": 92.384625, "close": 93.6413, "volume": 38886229}, "trend_line": 100.792813, "activity_lines": {"activity_5": 95.598013, "activity_10": 95.616825, "activity_20": 97.816093, "activity_30": 99.152324}, "trend_signal": 0, "fair_value": 100.248831, "relative_strength": -18.861615, "rate_of_change": -0.41399313596001536, "market_dynamics": -0.47848, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.59973, "high": 98.474824, "low": 92.360606, "close": 92.3846, "volume": 43277970}, "trend_line": 100.29405, "activity_lines": {"activity_5": 94.227727, "activity_10": 95.032453, "activity_20": 97.132976, "activity_30": 98.609859}, "trend_signal": 0, "fair_value": 100.349881, "relative_strength": -20.66822, "rate_of_change": -0.49483984537667064, "market_dynamics": -0.625196, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.365441, "high": 97.979924, "low": 91.453687, "close": 93.997, "volume": 34164265}, "trend_line": 99.95824, "activity_lines": {"activity_5": 93.704633, "activity_10": 94.848216, "activity_20": 96.634942, "activity_30": 98.203597}, "trend_signal": 0, "fair_value": 100.452279, "relative_strength": -17.551913, "rate_of_change": -0.3348254457766887, "market_dynamics": -0.70776, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.112183, "high": 95.743742, "low": 91.39554, "close": 95.1583, "volume": 33701468}, "trend_line": 99.820417, "activity_lines": {"activity_5": 94.020307, "activity_10": 94.914702, "activity_20": 96.315561, "activity_30": 97.893924}, "trend_signal": 0, "fair_value": 100.512803, "relative_strength": -15.295963, "rate_of_change": -0.1378805789297584, "market_dynamics": -0.669494, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.734135, "high": 95.743733, "low": 83.315091, "close": 86.9813, "volume": 56004936}, "trend_line": 99.32116, "activity_lines": {"activity_5": 91.729413, "activity_10": 93.410795, "activity_20": 95.261708, "activity_30": 97.065594}, "trend_signal": 0, "fair_value": 100.531102, "relative_strength": -19.651892, "rate_of_change": -0.500155193701505, "market_dynamics": -0.731814, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.768248, "high": 95.628521, "low": 87.000456, "close": 94.9663, "volume": 55698101}, "trend_line": 98.982987, "activity_lines": {"activity_5": 92.574013, "activity_10": 93.454871, "activity_20": 95.02986, "activity_30": 96.784635}, "trend_signal": 0, "fair_value": 100.594066, "relative_strength": -9.746223, "rate_of_change": -0.34048434392028026, "market_dynamics": -0.419934, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.254194, "high": 98.81483, "low": 94.755129, "close": 97.8167, "volume": 91345949}, "trend_line": 98.732893, "activity_lines": {"activity_5": 94.280413, "activity_10": 94.040365, "activity_20": 95.087986, "activity_30": 96.709391}, "trend_signal": 0, "fair_value": 100.632011, "relative_strength": -7.039387, "rate_of_change": -0.2526636218807885, "market_dynamics": 0.086077, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.922288, "high": 100.64795, "low": 97.336847, "close": 98.2486, "volume": 28953101}, "trend_line": 98.421877, "activity_lines": {"activity_5": 95.76864, "activity_10": 94.690093, "activity_20": 95.206947, "activity_30": 96.678146}, "trend_signal": 0, "fair_value": 100.70901, "relative_strength": -4.713537, "rate_of_change": -0.3150074818530935, "market_dynamics": 0.435063, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.104665, "high": 101.924432, "low": 82.105792, "close": 82.816, "volume": 50272596}, "trend_line": 97.841303, "activity_lines": {"activity_5": 91.829227, "activity_10": 92.579773, "activity_20": 93.894174, "activity_30": 95.671315}, "trend_signal": 0, "fair_value": 100.673506, "relative_strength": -10.94343, "rate_of_change": -0.5898830805675436, "market_dynamics": 0.545724, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.627817, "high": 88.747224, "low": 76.664088, "close": 82.912, "volume": 67077590}, "trend_line": 97.343347, "activity_lines": {"activity_5": 88.744633, "activity_10": 90.743795, "activity_20": 92.70538, "activity_30": 94.708134}, "trend_signal": 0, "fair_value": 100.647852, "relative_strength": -14.852538, "rate_of_change": -0.5089425270634449, "market_dynamics": 0.269889, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 85.032999, "high": 86.837311, "low": 82.029011, "close": 85.3977, "volume": 26174931}, "trend_line": 96.727503, "activity_lines": {"activity_5": 86.759893, "activity_10": 89.562975, "activity_20": 91.865114, "activity_30": 93.937448}, "trend_signal": 0, "fair_value": 100.66759, "relative_strength": -10.248479, "rate_of_change": -0.6326513510984944, "market_dynamics": -0.320728, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.746957, "high": 88.497673, "low": 82.854399, "close": 88.0274, "volume": 30727232}, "trend_line": 96.361613, "activity_lines": {"activity_5": 86.289627, "activity_10": 89.010165, "activity_20": 91.359795, "activity_30": 93.376151}, "trend_signal": 0, "fair_value": 100.706879, "relative_strength": -10.77918, "rate_of_change": -0.378268836320517, "market_dynamics": -0.769479, "expectation": {"probability": 60.5587, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.931446, "high": 89.5822, "low": 84.524366, "close": 87.7299, "volume": 32835001}, "trend_line": 95.67634, "activity_lines": {"activity_5": 86.372813, "activity_10": 88.482487, "activity_20": 90.874908, "activity_30": 92.819266}, "trend_signal": 0, "fair_value": 100.677372, "relative_strength": -12.949556, "rate_of_change": -0.7111472905709967, "market_dynamics": -0.85054, "expectation": {"probability": 61.604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.194283, "high": 88.545647, "low": 83.382244, "close": 85.0234, "volume": 50833775}, "trend_line": 95.02848, "activity_lines": {"activity_5": 86.25508, "activity_10": 87.576665, "activity_20": 90.172468, "activity_30": 92.131979}, "trend_signal": 0, "fair_value": 100.656788, "relative_strength": -14.609716, "rate_of_change": -0.6771371062061888, "market_dynamics": -0.850894, "expectation": {"probability": 60.8115, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.630151, "high": 91.252112, "low": 87.077241, "close": 88.7088, "volume": 38091020}, "trend_line": 94.655363, "activity_lines": {"activity_5": 87.218653, "activity_10": 87.525187, "activity_20": 89.847367, "activity_30": 91.724258}, "trend_signal": 0, "fair_value": 100.645715, "relative_strength": -14.741944, "rate_of_change": -0.39263702839402215, "market_dynamics": -0.634062, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.815917, "high": 88.96112, "low": 82.063003, "close": 82.4657, "volume": 34519322}, "trend_line": 94.109123, "activity_lines": {"activity_5": 85.71474, "activity_10": 86.307191, "activity_20": 88.944645, "activity_30": 90.937828}, "trend_signal": 0, "fair_value": 100.54174, "relative_strength": -18.063825, "rate_of_change": -0.5770829910609475, "market_dynamics": -0.612001, "expectation": {"probability": 60.4897, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.910906, "high": 83.840205, "low": 81.584719, "close": 82.6205, "volume": 41191044}, "trend_line": 93.464677, "activity_lines": {"activity_5": 84.457893, "activity_10": 85.344624, "activity_20": 88.122259, "activity_30": 90.196627}, "trend_signal": 0, "fair_value": 100.419326, "relative_strength": -18.714029, "rate_of_change": -0.6847858947745183, "market_dynamics": -0.643755, "expectation": {"probability": 59.1936, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.266137, "high": 86.027933, "low": 82.505308, "close": 84.4307, "volume": 32698448}, "trend_line": 92.737813, "activity_lines": {"activity_5": 84.164907, "activity_10": 84.987478, "activity_20": 87.540892, "activity_30": 89.613789}, "trend_signal": 0, "fair_value": 100.315637, "relative_strength": -17.748547, "rate_of_change": -0.7776884522909034, "market_dynamics": -0.670137, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.992229, "high": 95.108047, "low": 84.23727, "close": 93.8593, "volume": 49350740}, "trend_line": 92.30207, "activity_lines": {"activity_5": 87.234733, "activity_10": 86.595858, "activity_20": 87.935303, "activity_30": 89.686143}, "trend_signal": 0, "fair_value": 100.399846, "relative_strength": -7.880078, "rate_of_change": -0.46986551214012584, "market_dynamics": -0.372047, "expectation": {"probability": 60.8869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.04617, "high": 93.820587, "low": 90.326031, "close": 91.6619, "volume": 44940877}, "trend_line": 91.81117, "activity_lines": {"activity_5": 88.983033, "activity_10": 87.603924, "activity_20": 88.135131, "activity_30": 89.644842}, "trend_signal": 0, "fair_value": 100.485592, "relative_strength": -9.484239, "rate_of_change": -0.5318407268656016, "market_dynamics": -0.004602, "expectation": {"probability": 60.9835, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.171964, "high": 93.230045, "low": 85.960212, "close": 87.2864, "volume": 43247417}, "trend_line": 91.282633, "activity_lines": {"activity_5": 89.07596, "activity_10": 87.657355, "activity_20": 87.9298, "activity_30": 89.352922}, "trend_signal": 0, "fair_value": 100.539091, "relative_strength": -16.149848, "rate_of_change": -0.5756783188799358, "market_dynamics": 0.272067, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 86.647553, "high": 91.739343, "low": 86.250664, "close": 90.6842, "volume": 32181931}, "trend_line": 91.029837, "activity_lines": {"activity_5": 89.980107, "activity_10": 88.294227, "activity_20": 88.078331, "activity_30": 89.314313}, "trend_signal": 0, "fair_value": 100.639511, "relative_strength": -13.870618, "rate_of_change": -0.2769376733469153, "market_dynamics": 0.573791, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.364675, "high": 93.820506, "low": 88.322152, "close": 92.5524, "volume": 33543233}, "trend_line": 90.909127, "activity_lines": {"activity_5": 90.969407, "activity_10": 89.222467, "activity_20": 88.412883, "activity_30": 89.412543}, "trend_signal": 0, "fair_value": 100.771763, "relative_strength": -11.412536, "rate_of_change": -0.1326048732790794, "market_dynamics": 0.60809, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.923228, "high": 92.600842, "low": 87.867416, "close": 88.7094, "volume": 26298685}, "trend_line": 90.84755, "activity_lines": {"activity_5": 90.13626, "activity_10": 89.364298, "activity_20": 88.388314, "activity_30": 89.270625}, "trend_signal": 0, "fair_value": 100.850235, "relative_strength": -15.074772, "rate_of_change": -0.06773467310933452, "market_dynamics": 0.591935, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.806156, "high": 92.939601, "low": 87.993019, "close": 91.9135, "volume": 26453786}, "trend_line": 90.835653, "activity_lines": {"activity_5": 90.714473, "activity_10": 90.021675, "activity_20": 88.699607, "activity_30": 89.339396}, "trend_signal": 0, "fair_value": 100.897521, "relative_strength": -12.826055, "rate_of_change": -0.013095565042760878, "market_dynamics": 0.699457, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.629901, "high": 94.93379, "low": 89.425752, "close": 89.7936, "volume": 28395198}, "trend_line": 90.620763, "activity_lines": {"activity_5": 90.56928, "activity_10": 90.235347, "activity_20": 88.785517, "activity_30": 89.272167}, "trend_signal": 0, "fair_value": 100.95669, "relative_strength": -12.279215, "rate_of_change": -0.23657010535279238, "market_dynamics": 0.662001, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.299886, "high": 92.639557, "low": 88.264104, "close": 90.9068, "volume": 43251797}, "trend_line": 90.41664, "activity_lines": {"activity_5": 90.628007, "activity_10": 90.518185, "activity_20": 89.002079, "activity_30": 89.290621}, "trend_signal": 0, "fair_value": 100.967933, "relative_strength": -12.827171, "rate_of_change": -0.2252497035364794, "market_dynamics": 0.637748, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.584425, "high": 93.68503, "low": 89.900069, "close": 92.2814, "volume": 37904205}, "trend_line": 90.13362, "activity_lines": {"activity_5": 91.130093, "activity_10": 90.900291, "activity_20": 89.382459, "activity_30": 89.410928}, "trend_signal": 0, "fair_value": 100.972024, "relative_strength": -11.867058, "rate_of_change": -0.3130176038393017, "market_dynamics": 0.753823, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.197957, "high": 95.062673, "low": 90.95837, "close": 94.4624, "volume": 28076033}, "trend_line": 90.050873, "activity_lines": {"activity_5": 92.377247, "activity_10": 91.536202, "activity_20": 89.998968, "activity_30": 89.690204}, "trend_signal": 0, "fair_value": 100.951096, "relative_strength": -9.582844, "rate_of_change": -0.09180481156753462, "market_dynamics": 0.762129, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.472204, "high": 96.936738, "low": 93.89643, "close": 96.6, "volume": 28497818}, "trend_line": 90.134583, "activity_lines": {"activity_5": 93.9534, "activity_10": 92.549802, "activity_20": 90.7636, "activity_30": 90.112728}, "trend_signal": 0, "fair_value": 100.954263, "relative_strength": -7.019431, "rate_of_change": 0.09295856576538754, "market_dynamics": 0.976837, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.726824, "high": 97.263653, "low": 89.923737, "close": 90.7241, "volume": 29080875}, "trend_line": 90.037343, "activity_lines": {"activity_5": 93.258487, "activity_10": 92.405273, "activity_20": 90.90344, "activity_30": 90.150762}, "trend_signal": 1, "fair_value": 100.91021, "relative_strength": -12.472906, "rate_of_change": -0.10788311962346274, "market_dynamics": 0.869798, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.802232, "high": 92.793381, "low": 88.33965, "close": 90.2166, "volume": 29834574}, "trend_line": 89.965077, "activity_lines": {"activity_5": 92.332373, "activity_10": 92.105967, "activity_20": 90.969584, "activity_30": 90.162326}, "trend_signal": 1, "fair_value": 100.856422, "relative_strength": -13.905352, "rate_of_change": -0.08026225296321023, "market_dynamics": 0.707953, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.480121, "high": 92.920254, "low": 89.177091, "close": 89.7188, "volume": 39566728}, "trend_line": 89.82247, "activity_lines": {"activity_5": 91.28634, "activity_10": 91.724655, "activity_20": 90.977894, "activity_30": 90.146438}, "trend_signal": 1, "fair_value": 100.86951, "relative_strength": -14.915079, "rate_of_change": -0.15851373083357465, "market_dynamics": 0.612588, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.30885, "high": 97.263682, "low": 88.898908, "close": 96.1217, "volume": 36865806}, "trend_line": 89.854583, "activity_lines": {"activity_5": 92.545447, "activity_10": 92.559025, "activity_20": 91.586532, "activity_30": 90.55284}, "trend_signal": 1, "fair_value": 100.90609, "relative_strength": -8.249616, "rate_of_change": 0.0357516331937984, "market_dynamics": 0.64016, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.872299, "high": 95.058237, "low": 90.894886, "close": 91.9051, "volume": 30563676}, "trend_line": 90.01871, "activity_lines": {"activity_5": 92.2884, "activity_10": 92.491973, "activity_20": 91.740741, "activity_30": 90.685131}, "trend_signal": 1, "fair_value": 100.824066, "relative_strength": -12.670872, "rate_of_change": 0.18265846272971237, "market_dynamics": 0.650445, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.51032, "high": 93.134994, "low": 85.5413, "close": 85.5413, "volume": 27648434}, "trend_line": 89.704543, "activity_lines": {"activity_5": 90.22308, "activity_10": 91.268018, "activity_20": 91.273653, "activity_30": 90.396266}, "trend_signal": 1, "fair_value": 100.704363, "relative_strength": -16.175529, "rate_of_change": -0.34900189082913724, "market_dynamics": 0.361028, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.24408, "high": 86.858994, "low": 83.550173, "close": 84.4091, "volume": 31519317}, "trend_line": 89.257623, "activity_lines": {"activity_5": 88.12588, "activity_10": 89.915524, "activity_20": 90.68409, "activity_30": 90.054624}, "trend_signal": 0, "fair_value": 100.540421, "relative_strength": -18.238574, "rate_of_change": -0.49821334020954294, "market_dynamics": 0.05125, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.62375, "high": 88.811015, "low": 84.135724, "close": 85.9219, "volume": 34592595}, "trend_line": 88.846733, "activity_lines": {"activity_5": 86.920113, "activity_10": 88.956224, "activity_20": 90.230087, "activity_30": 89.839416}, "trend_signal": 0, "fair_value": 100.370998, "relative_strength": -17.88696, "rate_of_change": -0.46034163378963705, "market_dynamics": -0.420257, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.575931, "high": 87.46414, "low": 84.614064, "close": 86.7321, "volume": 28177130}, "trend_line": 88.97727, "activity_lines": {"activity_5": 86.23754, "activity_10": 88.25986, "activity_20": 89.846145, "activity_30": 89.702988}, "trend_signal": 0, "fair_value": 100.177603, "relative_strength": -17.145063, "rate_of_change": 0.14692380416509396, "market_dynamics": -0.790305, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.575919, "high": 86.697926, "low": 83.520873, "close": 84.7507, "volume": 38064926}, "trend_line": 89.03856, "activity_lines": {"activity_5": 85.520473, "activity_10": 87.343793, "activity_20": 89.307437, "activity_30": 89.430306}, "trend_signal": 0, "fair_value": 99.962219, "relative_strength": -17.144946, "rate_of_change": 0.06888276073203822, "market_dynamics": -0.72572, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.238744, "high": 89.621224, "low": 84.331015, "close": 89.182, "volume": 35410835}, "trend_line": 89.164703, "activity_lines": {"activity_5": 86.757467, "activity_10": 87.448858, "activity_20": 89.223668, "activity_30": 89.439561}, "trend_signal": 0, "fair_value": 99.802861, "relative_strength": -12.362017, "rate_of_change": 0.14167232713556802, "market_dynamics": -0.544396, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.198731, "high": 89.385937, "low": 85.267405, "close": 86.0852, "volume": 32538480}, "trend_line": 89.099963, "activity_lines": {"activity_5": 86.71948, "activity_10": 87.018907, "activity_20": 88.835939, "activity_30": 89.240883}, "trend_signal": 0, "fair_value": 99.633771, "relative_strength": -13.196101, "rate_of_change": -0.07260720646375109, "market_dynamics": -0.55121, "expectation": {"probability": 59.9445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.819083, "high": 88.075406, "low": 84.439672, "close": 87.3857, "volume": 22441332}, "trend_line": 89.08849, "activity_lines": {"activity_5": 87.003253, "activity_10": 86.900527, "activity_20": 88.593967, "activity_30": 89.130285}, "trend_signal": 0, "fair_value": 99.499338, "relative_strength": -14.530028, "rate_of_change": -0.012876548557050907, "market_dynamics": -0.542924, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.819259, "high": 93.671906, "low": 87.277347, "close": 92.3122, "volume": 36494760}, "trend_line": 89.33145, "activity_lines": {"activity_5": 88.831607, "activity_10": 87.720295, "activity_20": 88.845789, "activity_30": 89.338267}, "trend_signal": 0, "fair_value": 99.465617, "relative_strength": -9.677623, "rate_of_change": 0.2727176091995843, "market_dynamics": -0.325771, "expectation": {"probability": 58.5791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.169265, "high": 96.273088, "low": 90.824412, "close": 94.135, "volume": 38651921}, "trend_line": 89.512323, "activity_lines": {"activity_5": 90.895553, "activity_10": 88.940744, "activity_20": 89.254054, "activity_30": 89.648173}, "trend_signal": 0, "fair_value": 99.441192, "relative_strength": -7.087171, "rate_of_change": 0.2024740446953354, "market_dynamics": -0.021933, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.135061, "high": 94.194179, "low": 89.425352, "close": 90.588, "volume": 49613486}, "trend_line": 89.783067, "activity_lines": {"activity_5": 91.151547, "activity_10": 89.47574, "activity_20": 89.313932, "activity_30": 89.717572}, "trend_signal": 0, "fair_value": 99.352472, "relative_strength": -10.443157, "rate_of_change": 0.30246561694081797, "market_dynamics": 0.338981, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.740711, "high": 93.139829, "low": 89.415418, "close": 90.1938, "volume": 18176625}, "trend_line": 90.03551, "activity_lines": {"activity_5": 91.182407, "activity_10": 89.847305, "activity_20": 89.332484, "activity_30": 89.744071}, "trend_signal": 0, "fair_value": 99.255792, "relative_strength": -11.78898, "rate_of_change": 0.2811699448850411, "market_dynamics": 0.567601, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.647115, "high": 95.514471, "low": 90.351526, "close": 95.278, "volume": 20367533}, "trend_line": 90.397087, "activity_lines": {"activity_5": 92.634093, "activity_10": 91.038095, "activity_20": 89.83864, "activity_30": 90.082296}, "trend_signal": 0, "fair_value": 99.190388, "relative_strength": -5.535801, "rate_of_change": 0.4015937711687277, "market_dynamics": 0.606195, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.711734, "high": 101.465557, "low": 92.528942, "close": 96.076, "volume": 51267747}, "trend_line": 90.470977, "activity_lines": {"activity_5": 93.825627, "activity_10": 92.203864, "activity_20": 90.406528, "activity_30": 90.448677}, "trend_signal": 0, "fair_value": 99.111571, "relative_strength": -5.864277, "rate_of_change": 0.08173935958799844, "market_dynamics": 0.722644, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.159823, "high": 100.421146, "low": 93.287619, "close": 96.746, "volume": 48065526}, "trend_line": 90.640447, "activity_lines": {"activity_5": 94.989573, "activity_10": 93.321562, "activity_20": 91.03054, "activity_30": 90.853517}, "trend_signal": 1, "fair_value": 99.03516, "relative_strength": -4.493661, "rate_of_change": 0.18731974122484582, "market_dynamics": 0.912667, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.164729, "high": 97.948112, "low": 93.578332, "close": 96.9037, "volume": 36096337}, "trend_line": 90.961023, "activity_lines": {"activity_5": 96.03202, "activity_10": 94.249836, "activity_20": 91.668877, "activity_30": 91.257598}, "trend_signal": 1, "fair_value": 98.949408, "relative_strength": -3.738727, "rate_of_change": 0.3536787500617717, "market_dynamics": 1.21726, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.086024, "high": 104.165288, "low": 96.3322, "close": 102.6972, "volume": 44974157}, "trend_line": 91.361457, "activity_lines": {"activity_5": 98.584587, "activity_10": 96.09108, "activity_20": 92.829549, "activity_30": 92.014771}, "trend_signal": 1, "fair_value": 98.98944, "relative_strength": 1.743133, "rate_of_change": 0.4402259196227424, "market_dynamics": 1.51842, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.01725, "high": 106.840415, "low": 99.022103, "close": 106.0374, "volume": 44368603}, "trend_line": 91.810957, "activity_lines": {"activity_5": 101.416993, "activity_10": 98.237596, "activity_20": 94.248904, "activity_30": 92.961606}, "trend_signal": 1, "fair_value": 99.011135, "relative_strength": 5.315325, "rate_of_change": 0.4920017858296638, "market_dynamics": 1.578132, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.017624, "high": 110.421888, "low": 105.485566, "close": 109.7913, "volume": 39931986}, "trend_line": 92.513687, "activity_lines": {"activity_5": 104.783407, "activity_10": 100.727518, "activity_20": 95.948065, "activity_30": 94.121628}, "trend_signal": 1, "fair_value": 99.116756, "relative_strength": 10.349662, "rate_of_change": 0.7654097320867731, "market_dynamics": 1.605765, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.854145, "high": 112.9787, "low": 107.096461, "close": 109.7323, "volume": 32750393}, "trend_line": 93.107647, "activity_lines": {"activity_5": 107.2158, "activity_10": 102.888911, "activity_20": 97.576514, "activity_30": 95.232506}, "trend_signal": 1, "fair_value": 99.215508, "relative_strength": 9.052395, "rate_of_change": 0.6420239202011218, "market_dynamics": 1.680516, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.90102, "high": 112.968718, "low": 107.329714, "close": 112.6411, "volume": 33147481}, "trend_line": 93.86923, "activity_lines": {"activity_5": 109.75204, "activity_10": 105.295589, "activity_20": 99.3971, "activity_30": 96.492729}, "trend_signal": 1, "fair_value": 99.313429, "relative_strength": 12.472275, "rate_of_change": 0.8179596676951805, "market_dynamics": 1.65151, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.41915, "high": 121.615911, "low": 113.604153, "close": 116.2251, "volume": 68619106}, "trend_line": 94.713173, "activity_lines": {"activity_5": 112.433787, "activity_10": 107.952938, "activity_20": 101.429973, "activity_30": 97.935043}, "trend_signal": 1, "fair_value": 99.459719, "relative_strength": 18.087955, "rate_of_change": 0.899062451028943, "market_dynamics": 1.701264, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.691695, "high": 121.37763, "low": 112.114966, "close": 121.0103, "volume": 60791907}, "trend_line": 95.670803, "activity_lines": {"activity_5": 115.80874, "activity_10": 111.007027, "activity_20": 103.767075, "activity_30": 99.631632}, "trend_signal": 1, "fair_value": 99.693156, "relative_strength": 24.626462, "rate_of_change": 1.0110842765240362, "market_dynamics": 1.761849, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.315354, "high": 127.205168, "low": 119.531155, "close": 126.004, "volume": 68952303}, "trend_line": 96.72219, "activity_lines": {"activity_5": 119.850067, "activity_10": 114.501202, "activity_20": 106.412679, "activity_30": 101.588613}, "trend_signal": 1, "fair_value": 99.952629, "relative_strength": 31.823383, "rate_of_change": 1.0989632855908935, "market_dynamics": 1.860699, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.737794, "high": 133.896678, "low": 122.064687, "close": 132.8344, "volume": 45870470}, "trend_line": 97.930003, "activity_lines": {"activity_5": 125.087347, "activity_10": 118.693122, "activity_20": 109.521789, "activity_30": 103.918433}, "trend_signal": 1, "fair_value": 100.230678, "relative_strength": 41.576583, "rate_of_change": 1.2487444711497966, "market_dynamics": 1.887138, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 134.174584, "high": 134.889388, "low": 125.527447, "close": 129.578, "volume": 42796905}, "trend_line": 99.225133, "activity_lines": {"activity_5": 127.69902, "activity_10": 121.636816, "activity_20": 112.091795, "activity_30": 105.960239}, "trend_signal": 1, "fair_value": 100.447103, "relative_strength": 32.978282, "rate_of_change": 1.322505831027086, "market_dynamics": 1.801981, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.558121, "high": 132.720134, "low": 119.828852, "close": 121.6655, "volume": 43275164}, "trend_line": 100.27343, "activity_lines": {"activity_5": 126.544067, "activity_10": 122.547796, "activity_20": 113.715868, "activity_30": 107.408005}, "trend_signal": 1, "fair_value": 100.599859, "relative_strength": 20.173728, "rate_of_change": 1.056483340768115, "market_dynamics": 1.525775, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.058121, "high": 124.425451, "low": 111.400142, "close": 115.2025, "volume": 43651194}, "trend_line": 101.122887, "activity_lines": {"activity_5": 122.872087, "activity_10": 121.938807, "activity_20": 114.554987, "activity_30": 108.37117}, "trend_signal": 1, "fair_value": 100.747254, "relative_strength": 8.900109, "rate_of_change": 0.8471406632843825, "market_dynamics": 1.1102, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.99671, "high": 124.67353, "low": 115.232267, "close": 120.8812, "volume": 39752649}, "trend_line": 101.948203, "activity_lines": {"activity_5": 121.480193, "activity_10": 122.195671, "activity_20": 115.802473, "activity_30": 109.6459}, "trend_signal": 1, "fair_value": 100.927409, "relative_strength": 13.548275, "rate_of_change": 0.8161515404519658, "market_dynamics": 0.771186, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.323009, "high": 127.354164, "low": 119.352335, "close": 122.3009, "volume": 48865688}, "trend_line": 102.961397, "activity_lines": {"activity_5": 120.903053, "activity_10": 122.509027, "activity_20": 117.049127, "activity_30": 110.958977}, "trend_signal": 1, "fair_value": 101.131231, "relative_strength": 13.619617, "rate_of_change": 0.9938321325781472, "market_dynamics": 0.461027, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.110056, "high": 124.365926, "low": 112.800004, "close": 113.0482, "volume": 46598673}, "trend_line": 103.878293, "activity_lines": {"activity_5": 117.943913, "activity_10": 120.911555, "activity_20": 117.280447, "activity_30": 111.609739}, "trend_signal": 1, "fair_value": 101.281174, "relative_strength": 2.595954, "rate_of_change": 0.8905240475709495, "market_dynamics": 0.134108, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.43, "high": 122.48, "low": 113.8, "close": 122.41, "volume": 31428331}, "trend_line": 105.14499, "activity_lines": {"activity_5": 119.20736, "activity_10": 121.008825, "activity_20": 118.296414, "activity_30": 112.805333}, "trend_signal": 1, "fair_value": 101.46979, "relative_strength": 10.651238, "rate_of_change": 1.219404904930434, "market_dynamics": -0.059634, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.0, "high": 126.0, "low": 119.6, "close": 120.46, "volume": 28170873}, "trend_line": 106.29626, "activity_lines": {"activity_5": 119.771173, "activity_10": 120.639098, "activity_20": 118.973257, "activity_30": 113.793398}, "trend_signal": 1, "fair_value": 101.650263, "relative_strength": 7.701284, "rate_of_change": 1.0949356693076833, "market_dynamics": -0.310388, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.75, "high": 119.885, "low": 112.64, "close": 113.98, "volume": 31403985}, "trend_line": 107.204523, "activity_lines": {"activity_5": 117.824487, "activity_10": 119.101195, "activity_20": 118.913042, "activity_30": 114.289123}, "trend_signal": 1, "fair_value": 101.786292, "relative_strength": 0.333061, "rate_of_change": 0.8544637412454502, "market_dynamics": -0.624967, "expectation": {"probability": 49.0451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c680e77e-4839-47da-b7c1-1e132530fb88/", "share_image": "https://sharemaestro.com/terminal/c680e77e-4839-47da-b7c1-1e132530fb88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}