{"ticker": {"uuid": "c681974e-e161-4f92-ac21-8e7c2bafbb91", "symbol": "9980", "name": "MRK Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9980 fell 13.72%, moving from 115.90 to 100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -23.21 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 29.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.00"}, {"label": "12-Week Change", "value": "-13.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.87%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.21"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 103.0, "low": 97.0, "close": 100.0, "volume": 910800}, "trend_line": 99.539307, "activity_lines": {"activity_5": 99.333333, "activity_10": 100.0, "activity_20": 103.177223, "activity_30": 101.940454}, "trend_signal": 0, "fair_value": 98.415622, "relative_strength": -23.205079, "rate_of_change": 0.36463348322996797, "market_dynamics": -0.572391, "expectation": {"probability": 29.8689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.710976, "high": 108.651176, "low": 105.740875, "close": 108.651176, "volume": 371100}, "trend_line": 107.777262, "activity_lines": {"activity_5": 107.228362, "activity_10": 107.610523, "activity_20": 108.993489, "activity_30": 108.693058}, "trend_signal": 0, "fair_value": 121.954987, "relative_strength": -12.274422, "rate_of_change": 0.1775366160382268, "market_dynamics": -0.812999, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.651175, "high": 108.651175, "low": 105.740875, "close": 105.740875, "volume": 374400}, "trend_line": 107.807133, "activity_lines": {"activity_5": 106.710975, "activity_10": 107.240121, "activity_20": 108.609521, "activity_30": 108.561678}, "trend_signal": 0, "fair_value": 121.623991, "relative_strength": -17.888044, "rate_of_change": 0.027715493459093427, "market_dynamics": -0.90086, "expectation": {"probability": 36.5706, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.710975, "high": 107.681075, "low": 105.740875, "close": 105.740875, "volume": 262300}, "trend_line": 107.837003, "activity_lines": {"activity_5": 106.452282, "activity_10": 106.922634, "activity_20": 108.235026, "activity_30": 108.428371}, "trend_signal": 0, "fair_value": 121.311227, "relative_strength": -15.244472, "rate_of_change": 0.027706886519283012, "market_dynamics": -0.902671, "expectation": {"probability": 37.384, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.710975, "high": 106.710975, "low": 105.740875, "close": 105.740875, "volume": 253600}, "trend_line": 107.898936, "activity_lines": {"activity_5": 106.193589, "activity_10": 106.622785, "activity_20": 107.870006, "activity_30": 108.293137}, "trend_signal": 0, "fair_value": 121.095699, "relative_strength": -15.873733, "rate_of_change": 0.057432048626212706, "market_dynamics": -0.945934, "expectation": {"probability": 37.3263, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.710975, "high": 106.710976, "low": 105.740875, "close": 105.740875, "volume": 338700}, "trend_line": 107.960869, "activity_lines": {"activity_5": 105.934895, "activity_10": 106.358212, "activity_20": 107.537361, "activity_30": 108.153908}, "trend_signal": 0, "fair_value": 120.886247, "relative_strength": -13.459507, "rate_of_change": 0.057399083156849884, "market_dynamics": -1.030957, "expectation": {"probability": 37.2114, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.710975, "high": 106.710976, "low": 105.740875, "close": 106.710976, "volume": 301300}, "trend_line": 108.055138, "activity_lines": {"activity_5": 106.064242, "activity_10": 106.322935, "activity_20": 107.320322, "activity_30": 108.073269}, "trend_signal": 0, "fair_value": 120.689092, "relative_strength": -12.364445, "rate_of_change": 0.08731774843345977, "market_dynamics": -0.914684, "expectation": {"probability": 37.8578, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.710976, "high": 106.710976, "low": 105.740875, "close": 106.710976, "volume": 154300}, "trend_line": 108.213533, "activity_lines": {"activity_5": 106.322936, "activity_10": 106.340574, "activity_20": 107.131039, "activity_30": 107.986549}, "trend_signal": 0, "fair_value": 120.485859, "relative_strength": -11.877775, "rate_of_change": 0.14658719884287108, "market_dynamics": -0.783758, "expectation": {"probability": 37.2897, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.710976, "high": 107.681075, "low": 105.740875, "close": 106.710976, "volume": 249800}, "trend_line": 108.339865, "activity_lines": {"activity_5": 106.516956, "activity_10": 106.411126, "activity_20": 106.974093, "activity_30": 107.88961}, "trend_signal": 0, "fair_value": 120.373785, "relative_strength": -12.841017, "rate_of_change": 0.11674325428410605, "market_dynamics": -0.602819, "expectation": {"probability": 37.3855, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.681075, "high": 107.681075, "low": 106.710969, "close": 106.710976, "volume": 211700}, "trend_line": 108.434135, "activity_lines": {"activity_5": 106.646303, "activity_10": 106.464041, "activity_20": 106.854063, "activity_30": 107.78452}, "trend_signal": 0, "fair_value": 120.249557, "relative_strength": -11.074534, "rate_of_change": 0.08701321531090565, "market_dynamics": -0.469867, "expectation": {"probability": 36.5355, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.710969, "high": 108.651176, "low": 106.710969, "close": 107.681068, "volume": 246300}, "trend_line": 108.592803, "activity_lines": {"activity_5": 107.03434, "activity_10": 106.675698, "activity_20": 106.85418, "activity_30": 107.735936}, "trend_signal": 0, "fair_value": 120.107238, "relative_strength": -10.862778, "rate_of_change": 0.14632661569164157, "market_dynamics": -0.374907, "expectation": {"probability": 36.3234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.710976, "high": 106.710976, "low": 104.770775, "close": 104.770775, "volume": 451600}, "trend_line": 108.590337, "activity_lines": {"activity_5": 106.322934, "activity_10": 106.340573, "activity_20": 106.618584, "activity_30": 107.489353}, "trend_signal": 0, "fair_value": 119.964495, "relative_strength": -10.284555, "rate_of_change": -0.0022708687241439957, "market_dynamics": -0.357729, "expectation": {"probability": 35.6875, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.770775, "high": 105.740875, "low": 103.800674, "close": 103.800674, "volume": 321300}, "trend_line": 108.459346, "activity_lines": {"activity_5": 105.417507, "activity_10": 105.899618, "activity_20": 106.313696, "activity_30": 107.180343}, "trend_signal": 0, "fair_value": 119.827688, "relative_strength": -11.413989, "rate_of_change": -0.1206285969993893, "market_dynamics": -0.383907, "expectation": {"probability": 35.5947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.770775, "high": 105.740875, "low": 103.800675, "close": 104.770775, "volume": 302700}, "trend_line": 108.360693, "activity_lines": {"activity_5": 105.029467, "activity_10": 105.670322, "activity_20": 106.124295, "activity_30": 106.94237}, "trend_signal": 0, "fair_value": 119.660636, "relative_strength": -13.290599, "rate_of_change": -0.09095850531866453, "market_dynamics": -0.350356, "expectation": {"probability": 36.1759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.740875, "high": 105.740875, "low": 104.770775, "close": 104.770775, "volume": 336400}, "trend_line": 108.101725, "activity_lines": {"activity_5": 104.770774, "activity_10": 105.458663, "activity_20": 105.944134, "activity_30": 106.710763}, "trend_signal": 0, "fair_value": 119.487507, "relative_strength": -12.786332, "rate_of_change": -0.2389870282575582, "market_dynamics": -0.42568, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.770775, "high": 105.740875, "low": 104.770775, "close": 104.770775, "volume": 318500}, "trend_line": 107.906883, "activity_lines": {"activity_5": 104.641428, "activity_10": 105.264644, "activity_20": 105.777831, "activity_30": 106.495863}, "trend_signal": 0, "fair_value": 119.271837, "relative_strength": -14.893808, "rate_of_change": -0.18023949201551445, "market_dynamics": -0.490335, "expectation": {"probability": 34.8434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.770775, "high": 105.740875, "low": 103.800674, "close": 103.800674, "volume": 266400}, "trend_line": 107.615579, "activity_lines": {"activity_5": 104.382735, "activity_10": 104.91188, "activity_20": 105.537616, "activity_30": 106.230946}, "trend_signal": 0, "fair_value": 119.086412, "relative_strength": -12.454203, "rate_of_change": -0.2699586828024647, "market_dynamics": -0.570972, "expectation": {"probability": 34.1885, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.770774, "high": 104.770774, "low": 102.830575, "close": 103.800674, "volume": 366300}, "trend_line": 107.292213, "activity_lines": {"activity_5": 104.188714, "activity_10": 104.612031, "activity_20": 105.325117, "activity_30": 105.984823}, "trend_signal": 0, "fair_value": 118.907065, "relative_strength": -10.641172, "rate_of_change": -0.3004825165694578, "market_dynamics": -0.652258, "expectation": {"probability": 34.7378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.800674, "high": 104.770774, "low": 102.830574, "close": 103.800674, "volume": 356600}, "trend_line": 106.936783, "activity_lines": {"activity_5": 103.994694, "activity_10": 104.365096, "activity_20": 105.140336, "activity_30": 105.759562}, "trend_signal": 0, "fair_value": 118.733794, "relative_strength": -7.919149, "rate_of_change": -0.3312728762524437, "market_dynamics": -0.76016, "expectation": {"probability": 34.7378, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.800675, "high": 105.740875, "low": 103.800674, "close": 104.770775, "volume": 293800}, "trend_line": 106.677816, "activity_lines": {"activity_5": 104.188714, "activity_10": 104.347458, "activity_20": 105.057185, "activity_30": 105.61982}, "trend_signal": 0, "fair_value": 118.584974, "relative_strength": -10.612221, "rate_of_change": -0.24216830985087553, "market_dynamics": -0.687758, "expectation": {"probability": 35.3132, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.800674, "high": 105.740875, "low": 103.800674, "close": 103.800674, "volume": 475000}, "trend_line": 106.258262, "activity_lines": {"activity_5": 104.059368, "activity_10": 104.188714, "activity_20": 104.886263, "activity_30": 105.434198}, "trend_signal": 0, "fair_value": 118.423858, "relative_strength": -8.217161, "rate_of_change": -0.3932907662826591, "market_dynamics": -0.693701, "expectation": {"probability": 34.1428, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.770775, "high": 107.681074, "low": 103.800674, "close": 105.740875, "volume": 693600}, "trend_line": 106.128915, "activity_lines": {"activity_5": 104.641428, "activity_10": 104.453287, "activity_20": 104.91398, "activity_30": 105.400818}, "trend_signal": 0, "fair_value": 118.311643, "relative_strength": -5.536293, "rate_of_change": -0.1217288873028957, "market_dynamics": -0.332438, "expectation": {"probability": 35.2611, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.740875, "high": 105.740875, "low": 103.800675, "close": 105.740875, "volume": 246000}, "trend_line": 106.031905, "activity_lines": {"activity_5": 105.094141, "activity_10": 104.700222, "activity_20": 104.955555, "activity_30": 105.375783}, "trend_signal": 0, "fair_value": 118.19335, "relative_strength": -8.154679, "rate_of_change": -0.09140769977721112, "market_dynamics": -0.018571, "expectation": {"probability": 34.9804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.740875, "high": 105.740875, "low": 104.770775, "close": 104.770775, "volume": 330100}, "trend_line": 105.967231, "activity_lines": {"activity_5": 105.094142, "activity_10": 104.735498, "activity_20": 104.904741, "activity_30": 105.29442}, "trend_signal": 0, "fair_value": 118.026298, "relative_strength": -10.522032, "rate_of_change": -0.06099484867313907, "market_dynamics": 0.131321, "expectation": {"probability": 33.872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.770775, "high": 105.740875, "low": 104.770775, "close": 105.740875, "volume": 325900}, "trend_line": 105.902558, "activity_lines": {"activity_5": 105.352835, "activity_10": 104.947157, "activity_20": 104.950936, "activity_30": 105.279816}, "trend_signal": 0, "fair_value": 117.901928, "relative_strength": -12.141943, "rate_of_change": -0.06103113140702817, "market_dynamics": 0.494406, "expectation": {"probability": 34.5505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.770775, "high": 105.740875, "low": 104.770775, "close": 104.770775, "volume": 232600}, "trend_line": 105.773212, "activity_lines": {"activity_5": 105.223488, "activity_10": 104.964795, "activity_20": 104.904741, "activity_30": 105.206798}, "trend_signal": 0, "fair_value": 117.777417, "relative_strength": -12.775677, "rate_of_change": -0.12213680428757744, "market_dynamics": 0.426886, "expectation": {"probability": 34.9439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.740875, "high": 106.710976, "low": 104.770775, "close": 105.740875, "volume": 455500}, "trend_line": 105.643865, "activity_lines": {"activity_5": 105.352835, "activity_10": 105.158815, "activity_20": 104.955556, "activity_30": 105.204712}, "trend_signal": 0, "fair_value": 117.659125, "relative_strength": -11.181325, "rate_of_change": -0.12228710611529472, "market_dynamics": 0.625643, "expectation": {"probability": 36.2579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.740875, "high": 105.740875, "low": 104.770775, "close": 104.770775, "volume": 524500}, "trend_line": 105.482181, "activity_lines": {"activity_5": 105.158815, "activity_10": 105.141177, "activity_20": 104.918599, "activity_30": 105.148384}, "trend_signal": 0, "fair_value": 117.540691, "relative_strength": -8.698593, "rate_of_change": -0.15304627485941388, "market_dynamics": 0.786742, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.770775, "high": 105.740875, "low": 104.770775, "close": 105.740875, "volume": 338100}, "trend_line": 105.482181, "activity_lines": {"activity_5": 105.352835, "activity_10": 105.282282, "activity_20": 104.983273, "activity_30": 105.165073}, "trend_signal": 0, "fair_value": 117.44063, "relative_strength": -9.427408, "rate_of_change": 0.0, "market_dynamics": 0.856584, "expectation": {"probability": 36.8199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.770775, "high": 105.740875, "low": 103.800674, "close": 103.800674, "volume": 513800}, "trend_line": 105.417508, "activity_lines": {"activity_5": 104.835448, "activity_10": 105.035348, "activity_20": 104.867785, "activity_30": 105.056589}, "trend_signal": 0, "fair_value": 117.346364, "relative_strength": -11.256581, "rate_of_change": -0.061311777389205756, "market_dynamics": 0.809541, "expectation": {"probability": 36.847, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.800674, "high": 104.770774, "low": 102.830574, "close": 103.800674, "volume": 749800}, "trend_line": 105.320498, "activity_lines": {"activity_5": 104.447408, "activity_10": 104.806051, "activity_20": 104.766155, "activity_30": 104.952277}, "trend_signal": 0, "fair_value": 117.233866, "relative_strength": -11.633299, "rate_of_change": -0.09202456199210987, "market_dynamics": 0.627205, "expectation": {"probability": 35.7422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.770775, "high": 105.740875, "low": 103.800675, "close": 105.740875, "volume": 164400}, "trend_line": 105.223488, "activity_lines": {"activity_5": 104.770775, "activity_10": 104.929518, "activity_20": 104.867785, "activity_30": 104.979398}, "trend_signal": 0, "fair_value": 117.12165, "relative_strength": -9.334611, "rate_of_change": -0.09210932519517462, "market_dynamics": 0.569167, "expectation": {"probability": 36.042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.740876, "high": 106.710976, "low": 104.770776, "close": 105.740875, "volume": 279200}, "trend_line": 105.223488, "activity_lines": {"activity_5": 105.094141, "activity_10": 105.052986, "activity_20": 104.964795, "activity_30": 105.012778}, "trend_signal": 0, "fair_value": 117.009435, "relative_strength": -14.484647, "rate_of_change": 0.0, "market_dynamics": 0.548647, "expectation": {"probability": 36.787, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.710976, "high": 106.710976, "low": 105.740875, "close": 105.740875, "volume": 164200}, "trend_line": 105.223488, "activity_lines": {"activity_5": 105.352835, "activity_10": 105.176453, "activity_20": 105.052566, "activity_30": 105.046158}, "trend_signal": 0, "fair_value": 116.87291, "relative_strength": -14.928317, "rate_of_change": 0.0, "market_dynamics": 0.624407, "expectation": {"probability": 36.1021, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.710969, "high": 111.561478, "low": 105.740869, "close": 111.561478, "volume": 508000}, "trend_line": 105.417508, "activity_lines": {"activity_5": 107.551729, "activity_10": 106.340574, "activity_20": 105.69006, "activity_30": 105.45506}, "trend_signal": 1, "fair_value": 116.743312, "relative_strength": -9.302063, "rate_of_change": 0.1843884893836581, "market_dynamics": 0.906995, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.561469, "high": 113.50167, "low": 110.59137, "close": 111.561478, "volume": 365000}, "trend_line": 105.611528, "activity_lines": {"activity_5": 109.233237, "activity_10": 107.398865, "activity_20": 106.295218, "activity_30": 105.851446}, "trend_signal": 1, "fair_value": 116.571172, "relative_strength": -9.904501, "rate_of_change": 0.1840491239842332, "market_dynamics": 1.118832, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.561478, "high": 112.531577, "low": 107.681077, "close": 109.621277, "volume": 358700}, "trend_line": 105.708538, "activity_lines": {"activity_5": 109.750624, "activity_10": 107.980925, "activity_20": 106.683258, "activity_30": 106.110139}, "trend_signal": 1, "fair_value": 116.301514, "relative_strength": -12.708146, "rate_of_change": 0.09185550274397826, "market_dynamics": 1.26805, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.59137, "high": 115.441868, "low": 107.68107, "close": 109.621277, "volume": 468800}, "trend_line": 105.805548, "activity_lines": {"activity_5": 110.009317, "activity_10": 108.492433, "activity_20": 107.043581, "activity_30": 106.362574}, "trend_signal": 1, "fair_value": 116.031855, "relative_strength": -15.755979, "rate_of_change": 0.09177120584147837, "market_dynamics": 1.500567, "expectation": {"probability": 37.7013, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.651177, "high": 111.561469, "low": 108.65117, "close": 110.59137, "volume": 241400}, "trend_line": 105.934895, "activity_lines": {"activity_5": 110.332682, "activity_10": 109.09213, "activity_20": 107.468577, "activity_30": 106.671337}, "trend_signal": 1, "fair_value": 115.738029, "relative_strength": -15.730453, "rate_of_change": 0.12224973306692354, "market_dynamics": 1.395474, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.621277, "high": 112.531576, "low": 108.651177, "close": 109.621277, "volume": 426700}, "trend_line": 106.031905, "activity_lines": {"activity_5": 110.009315, "activity_10": 109.427256, "activity_20": 107.768846, "activity_30": 106.909168}, "trend_signal": 1, "fair_value": 115.352904, "relative_strength": -17.547009, "rate_of_change": 0.0915751131862616, "market_dynamics": 1.332455, "expectation": {"probability": 35.9438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.621277, "high": 111.561476, "low": 108.65117, "close": 109.621277, "volume": 478500}, "trend_line": 106.096578, "activity_lines": {"activity_5": 109.815296, "activity_10": 109.656552, "activity_20": 108.046018, "activity_30": 107.14074}, "trend_signal": 1, "fair_value": 115.004241, "relative_strength": -16.456638, "rate_of_change": 0.060993905560782956, "market_dynamics": 1.272492, "expectation": {"probability": 36.0574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.591376, "high": 113.50167, "low": 108.651176, "close": 111.561478, "volume": 755200}, "trend_line": 106.322935, "activity_lines": {"activity_5": 110.397356, "activity_10": 110.132784, "activity_20": 108.480253, "activity_30": 107.493314}, "trend_signal": 1, "fair_value": 114.686248, "relative_strength": -12.191715, "rate_of_change": 0.21334995366203732, "market_dynamics": 1.311873, "expectation": {"probability": 34.9546, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.561471, "high": 115.441878, "low": 111.561471, "close": 113.501678, "volume": 930800}, "trend_line": 106.646302, "activity_lines": {"activity_5": 111.496804, "activity_10": 110.855949, "activity_20": 109.071553, "activity_30": 107.956459}, "trend_signal": 1, "fair_value": 114.380691, "relative_strength": -14.692557, "rate_of_change": 0.3041366380640307, "market_dynamics": 1.453234, "expectation": {"probability": 36.3442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.471772, "high": 118.352172, "low": 109.556606, "close": 110.53479, "volume": 1387200}, "trend_line": 106.838436, "activity_lines": {"activity_5": 111.348595, "activity_10": 110.898575, "activity_20": 109.343335, "activity_30": 108.207329}, "trend_signal": 1, "fair_value": 114.172137, "relative_strength": -15.26794, "rate_of_change": 0.18016002092599123, "market_dynamics": 1.495914, "expectation": {"probability": 38.6512, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.534786, "high": 111.51297, "low": 107.600231, "close": 108.578415, "volume": 369500}, "trend_line": 106.965357, "activity_lines": {"activity_5": 110.552033, "activity_10": 110.498335, "activity_20": 109.401348, "activity_30": 108.319586}, "trend_signal": 1, "fair_value": 113.963269, "relative_strength": -13.226582, "rate_of_change": 0.11879713402019086, "market_dynamics": 1.230649, "expectation": {"probability": 38.7487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.578419, "high": 109.556603, "low": 106.622047, "close": 106.622047, "volume": 343200}, "trend_line": 107.027066, "activity_lines": {"activity_5": 109.172873, "activity_10": 109.796629, "activity_20": 109.259529, "activity_30": 108.297437}, "trend_signal": 1, "fair_value": 113.760203, "relative_strength": -15.404899, "rate_of_change": 0.05769064090536113, "market_dynamics": 0.61318, "expectation": {"probability": 36.6192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.622051, "high": 107.600235, "low": 104.66568, "close": 104.66568, "volume": 288600}, "trend_line": 107.0559, "activity_lines": {"activity_5": 107.341539, "activity_10": 108.829027, "activity_20": 108.922573, "activity_30": 108.145089}, "trend_signal": 1, "fair_value": 113.562938, "relative_strength": -10.948688, "rate_of_change": 0.026940848775569674, "market_dynamics": -0.123706, "expectation": {"probability": 35.4001, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.643864, "high": 105.643867, "low": 104.66568, "close": 105.643867, "volume": 164700}, "trend_line": 107.11734, "activity_lines": {"activity_5": 106.295988, "activity_10": 108.129379, "activity_20": 108.683897, "activity_30": 108.05399}, "trend_signal": 0, "fair_value": 113.36583, "relative_strength": -11.643969, "rate_of_change": 0.057390578193265956, "market_dynamics": -0.754667, "expectation": {"probability": 32.9356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.66568, "high": 105.643867, "low": 104.66568, "close": 104.66568, "volume": 123400}, "trend_line": 107.146173, "activity_lines": {"activity_5": 105.448228, "activity_10": 107.324196, "activity_20": 108.347904, "activity_30": 107.895819}, "trend_signal": 0, "fair_value": 113.144109, "relative_strength": -12.60684, "rate_of_change": 0.02691721060288267, "market_dynamics": -1.083918, "expectation": {"probability": 33.4413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.665684, "high": 107.600231, "low": 104.66568, "close": 106.622047, "volume": 188800}, "trend_line": 107.207882, "activity_lines": {"activity_5": 105.643864, "activity_10": 106.982456, "activity_20": 108.203351, "activity_30": 107.862004}, "trend_signal": 0, "fair_value": 112.934929, "relative_strength": -10.439648, "rate_of_change": 0.05759328426969888, "market_dynamics": -1.151865, "expectation": {"probability": 32.9377, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.622051, "high": 108.578419, "low": 105.643867, "close": 106.622047, "volume": 226700}, "trend_line": 107.301928, "activity_lines": {"activity_5": 105.969925, "activity_10": 106.695247, "activity_20": 108.045363, "activity_30": 107.824208}, "trend_signal": 0, "fair_value": 112.744091, "relative_strength": -11.354632, "rate_of_change": 0.08772302767813829, "market_dynamics": -1.072374, "expectation": {"probability": 34.6852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.600231, "high": 107.600235, "low": 105.643864, "close": 107.600235, "volume": 173400}, "trend_line": 107.363907, "activity_lines": {"activity_5": 106.622049, "activity_10": 106.640422, "activity_20": 107.967101, "activity_30": 107.843454}, "trend_signal": 0, "fair_value": 112.55341, "relative_strength": -9.858834, "rate_of_change": 0.05776131068212846, "market_dynamics": -0.965145, "expectation": {"probability": 33.4214, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.622051, "high": 108.578419, "low": 106.622047, "close": 107.600235, "volume": 242400}, "trend_line": 107.425885, "activity_lines": {"activity_5": 107.078535, "activity_10": 106.657619, "activity_20": 107.879984, "activity_30": 107.858701}, "trend_signal": 0, "fair_value": 112.356614, "relative_strength": -9.15495, "rate_of_change": 0.05772703484048537, "market_dynamics": -0.80738, "expectation": {"probability": 34.3975, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.600235, "high": 111.51297, "low": 107.600235, "close": 110.53479, "volume": 223100}, "trend_line": 107.618019, "activity_lines": {"activity_5": 108.382782, "activity_10": 107.315671, "activity_20": 108.063495, "activity_30": 108.059276}, "trend_signal": 0, "fair_value": 112.154174, "relative_strength": -6.853376, "rate_of_change": 0.17885261080233134, "market_dynamics": -0.566744, "expectation": {"probability": 32.585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.556602, "high": 110.534786, "low": 109.556602, "close": 109.556602, "volume": 187200}, "trend_line": 107.74521, "activity_lines": {"activity_5": 108.969693, "activity_10": 107.795871, "activity_20": 108.131017, "activity_30": 108.184345}, "trend_signal": 1, "fair_value": 111.951576, "relative_strength": -7.806579, "rate_of_change": 0.11818745706515586, "market_dynamics": -0.387051, "expectation": {"probability": 36.3068, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.556599, "high": 109.556599, "low": 108.578415, "close": 108.578415, "volume": 131800}, "trend_line": 107.872131, "activity_lines": {"activity_5": 109.034904, "activity_10": 108.080433, "activity_20": 108.114926, "activity_30": 108.238101}, "trend_signal": 1, "fair_value": 111.742709, "relative_strength": -7.874774, "rate_of_change": 0.11779734802131421, "market_dynamics": -0.29737, "expectation": {"probability": 36.3978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.578415, "high": 111.512974, "low": 108.578415, "close": 110.53479, "volume": 206100}, "trend_line": 108.031928, "activity_lines": {"activity_5": 109.621815, "activity_10": 108.685129, "activity_20": 108.29936, "activity_30": 108.409885}, "trend_signal": 1, "fair_value": 111.534154, "relative_strength": -8.325245, "rate_of_change": 0.14813557358943574, "market_dynamics": -0.113725, "expectation": {"probability": 32.0435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.534786, "high": 111.51297, "low": 109.556602, "close": 111.51297, "volume": 239000}, "trend_line": 108.256668, "activity_lines": {"activity_5": 110.33915, "activity_10": 109.360966, "activity_20": 108.572605, "activity_30": 108.634468}, "trend_signal": 1, "fair_value": 111.368554, "relative_strength": -10.213351, "rate_of_change": 0.2080310924377942, "market_dynamics": 0.087534, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.491158, "high": 112.491158, "low": 109.556606, "close": 110.53479, "volume": 285000}, "trend_line": 108.416465, "activity_lines": {"activity_5": 110.469575, "activity_10": 109.75224, "activity_20": 108.743682, "activity_30": 108.781444}, "trend_signal": 1, "fair_value": 111.215026, "relative_strength": -11.258828, "rate_of_change": 0.1476093832852841, "market_dynamics": 0.332732, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.53479, "high": 111.512974, "low": 109.556602, "close": 109.556602, "volume": 224700}, "trend_line": 108.60833, "activity_lines": {"activity_5": 110.273938, "activity_10": 109.858951, "activity_20": 108.821867, "activity_30": 108.855001}, "trend_signal": 1, "fair_value": 111.049113, "relative_strength": -9.24191, "rate_of_change": 0.17697035224307753, "market_dynamics": 0.573277, "expectation": {"probability": 37.7339, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.556602, "high": 111.51297, "low": 109.556602, "close": 109.556602, "volume": 137900}, "trend_line": 108.800194, "activity_lines": {"activity_5": 110.078301, "activity_10": 109.912306, "activity_20": 108.900361, "activity_30": 108.91618}, "trend_signal": 1, "fair_value": 110.889315, "relative_strength": -3.252483, "rate_of_change": 0.17665679971325365, "market_dynamics": 0.680216, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.534786, "high": 110.534786, "low": 105.643867, "close": 105.643867, "volume": 268900}, "trend_line": 108.79696, "activity_lines": {"activity_5": 108.513207, "activity_10": 109.2009, "activity_20": 108.606521, "activity_30": 108.712546}, "trend_signal": 0, "fair_value": 110.710549, "relative_strength": -1.907336, "rate_of_change": -0.0029724211705046922, "market_dynamics": 0.468512, "expectation": {"probability": 34.5416, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.643865, "high": 106.622051, "low": 95.862028, "close": 105.643867, "volume": 470800}, "trend_line": 108.793727, "activity_lines": {"activity_5": 107.274174, "activity_10": 108.525063, "activity_20": 108.34086, "activity_30": 108.509121}, "trend_signal": 0, "fair_value": 110.537897, "relative_strength": 0.76404, "rate_of_change": -0.0029715903826673926, "market_dynamics": 0.26114, "expectation": {"probability": 35.9362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.643864, "high": 108.578415, "low": 104.66568, "close": 104.66568, "volume": 215300}, "trend_line": 108.757887, "activity_lines": {"activity_5": 106.100352, "activity_10": 107.706945, "activity_20": 108.019456, "activity_30": 108.242795}, "trend_signal": 0, "fair_value": 110.377316, "relative_strength": -7.791753, "rate_of_change": -0.03294307584481173, "market_dynamics": -0.10544, "expectation": {"probability": 34.3301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.643864, "high": 105.643864, "low": 104.66568, "close": 104.66568, "volume": 162300}, "trend_line": 108.528027, "activity_lines": {"activity_5": 105.317804, "activity_10": 106.995538, "activity_20": 107.726001, "activity_30": 107.978782}, "trend_signal": 0, "fair_value": 110.216736, "relative_strength": -8.188585, "rate_of_change": -0.21135018925110433, "market_dynamics": -0.494138, "expectation": {"probability": 35.0682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.66568, "high": 105.643864, "low": 103.687496, "close": 103.6875, "volume": 334500}, "trend_line": 108.265561, "activity_lines": {"activity_5": 104.535257, "activity_10": 106.195206, "activity_20": 107.358017, "activity_30": 107.66649}, "trend_signal": 0, "fair_value": 110.037658, "relative_strength": -9.408867, "rate_of_change": -0.24184167652839506, "market_dynamics": -0.721267, "expectation": {"probability": 33.6029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.665684, "high": 104.665684, "low": 102.709312, "close": 102.709312, "volume": 380700}, "trend_line": 108.035162, "activity_lines": {"activity_5": 103.817922, "activity_10": 105.305948, "activity_20": 106.910847, "activity_30": 107.308022}, "trend_signal": 0, "fair_value": 109.827852, "relative_strength": -4.457356, "rate_of_change": -0.21280913142823465, "market_dynamics": -0.989422, "expectation": {"probability": 32.8242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.6875, "high": 103.6875, "low": 101.731129, "close": 101.731133, "volume": 364900}, "trend_line": 107.772157, "activity_lines": {"activity_5": 102.970164, "activity_10": 104.38112, "activity_20": 106.379833, "activity_30": 106.90131}, "trend_signal": 0, "fair_value": 109.624004, "relative_strength": -5.648574, "rate_of_change": -0.243443889129349, "market_dynamics": -1.072743, "expectation": {"probability": 32.8242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.731133, "high": 102.709316, "low": 101.731133, "close": 101.731133, "volume": 234900}, "trend_line": 107.476816, "activity_lines": {"activity_5": 102.383254, "activity_10": 103.634143, "activity_20": 105.867452, "activity_30": 106.511567}, "trend_signal": 0, "fair_value": 109.438499, "relative_strength": -8.201683, "rate_of_change": -0.27404202367408087, "market_dynamics": -1.147865, "expectation": {"probability": 33.4055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.66568, "high": 104.66568, "low": 101.731129, "close": 101.731133, "volume": 317500}, "trend_line": 107.213811, "activity_lines": {"activity_5": 101.991981, "activity_10": 103.047233, "activity_20": 105.369044, "activity_30": 106.140878}, "trend_signal": 0, "fair_value": 109.246879, "relative_strength": -12.652126, "rate_of_change": -0.24470858905979556, "market_dynamics": -1.152737, "expectation": {"probability": 32.4466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.731133, "high": 102.709316, "low": 100.752945, "close": 101.731133, "volume": 361500}, "trend_line": 106.950807, "activity_lines": {"activity_5": 101.796345, "activity_10": 102.602605, "activity_20": 104.893926, "activity_30": 105.787156}, "trend_signal": 0, "fair_value": 109.061374, "relative_strength": -9.526899, "rate_of_change": -0.24530794824559432, "market_dynamics": -1.11386, "expectation": {"probability": 32.551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.731133, "high": 103.6875, "low": 100.752945, "close": 101.731133, "volume": 459700}, "trend_line": 106.623128, "activity_lines": {"activity_5": 101.731133, "activity_10": 102.300257, "activity_20": 104.442098, "activity_30": 105.450403}, "trend_signal": 0, "fair_value": 108.869754, "relative_strength": -11.348606, "rate_of_change": -0.30638291490404873, "market_dynamics": -1.007109, "expectation": {"probability": 31.5449, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.731129, "high": 102.709313, "low": 99.774761, "close": 99.774765, "volume": 525800}, "trend_line": 106.165565, "activity_lines": {"activity_5": 101.07901, "activity_10": 101.713347, "activity_20": 103.831898, "activity_30": 105.008573}, "trend_signal": 0, "fair_value": 108.683936, "relative_strength": -11.213014, "rate_of_change": -0.42914047691415813, "market_dynamics": -0.916072, "expectation": {"probability": 31.0138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.774765, "high": 101.731133, "low": 99.774761, "close": 99.774765, "volume": 425300}, "trend_line": 105.806897, "activity_lines": {"activity_5": 100.557312, "activity_10": 101.233148, "activity_20": 103.258962, "activity_30": 104.596264}, "trend_signal": 0, "fair_value": 108.498118, "relative_strength": -8.234702, "rate_of_change": -0.33783835653301936, "market_dynamics": -0.946445, "expectation": {"probability": 31.4963, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.774765, "high": 100.752949, "low": 99.774761, "close": 99.774765, "volume": 391800}, "trend_line": 105.513442, "activity_lines": {"activity_5": 100.166039, "activity_10": 100.841875, "activity_20": 102.737264, "activity_30": 104.207094}, "trend_signal": 0, "fair_value": 108.306186, "relative_strength": -8.14816, "rate_of_change": -0.27734959470554044, "market_dynamics": -1.055463, "expectation": {"probability": 30.6958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.774761, "high": 100.752945, "low": 98.796581, "close": 99.774765, "volume": 409600}, "trend_line": 105.285199, "activity_lines": {"activity_5": 99.90519, "activity_10": 100.539527, "activity_20": 102.262146, "activity_30": 103.836857}, "trend_signal": 0, "fair_value": 108.102025, "relative_strength": -11.098341, "rate_of_change": -0.2163165144399251, "market_dynamics": -1.210202, "expectation": {"probability": 29.6957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.796581, "high": 100.752949, "low": 96.84021, "close": 97.818398, "volume": 1079100}, "trend_line": 105.056957, "activity_lines": {"activity_5": 99.122643, "activity_10": 99.952617, "activity_20": 101.64263, "activity_30": 103.355128}, "trend_signal": 0, "fair_value": 107.915894, "relative_strength": -10.533842, "rate_of_change": -0.21678450738361496, "market_dynamics": -1.265091, "expectation": {"probability": 29.4541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.840214, "high": 98.796581, "low": 96.840214, "close": 97.818398, "volume": 561700}, "trend_line": 104.796108, "activity_lines": {"activity_5": 98.600945, "activity_10": 99.454632, "activity_20": 101.083668, "activity_30": 102.888124}, "trend_signal": 0, "fair_value": 107.741992, "relative_strength": -9.349268, "rate_of_change": -0.24829293313720596, "market_dynamics": -1.303378, "expectation": {"probability": 29.6047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.818398, "high": 98.796581, "low": 96.84021, "close": 97.818398, "volume": 502000}, "trend_line": 104.567865, "activity_lines": {"activity_5": 98.209671, "activity_10": 99.027789, "activity_20": 100.589918, "activity_30": 102.437949}, "trend_signal": 0, "fair_value": 107.574203, "relative_strength": -8.794296, "rate_of_change": -0.2177972105605355, "market_dynamics": -1.305803, "expectation": {"probability": 29.6047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.818394, "high": 97.818398, "low": 96.84021, "close": 96.84021, "volume": 448100}, "trend_line": 104.241804, "activity_lines": {"activity_5": 97.62276, "activity_10": 98.494233, "activity_20": 100.063562, "activity_30": 101.939391}, "trend_signal": 0, "fair_value": 107.400144, "relative_strength": -11.280915, "rate_of_change": -0.31181759329216074, "market_dynamics": -1.30576, "expectation": {"probability": 29.4983, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.84021, "high": 97.818394, "low": 78.254723, "close": 84.123817, "volume": 6418200}, "trend_line": 103.491863, "activity_lines": {"activity_5": 92.992688, "activity_10": 95.737532, "activity_20": 98.386675, "activity_30": 100.641456}, "trend_signal": 0, "fair_value": 107.156798, "relative_strength": -23.10169, "rate_of_change": -0.719424425924178, "market_dynamics": -1.258905, "expectation": {"probability": 29.5427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.145634, "high": 85.102002, "low": 78.254723, "close": 78.254723, "volume": 1744900}, "trend_line": 102.513679, "activity_lines": {"activity_5": 87.449647, "activity_10": 92.233856, "activity_20": 96.271935, "activity_30": 99.013253}, "trend_signal": 0, "fair_value": 106.894171, "relative_strength": -26.481244, "rate_of_change": -0.9451796224791111, "market_dynamics": -1.213203, "expectation": {"probability": 29.3923, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.254723, "high": 78.254723, "low": 69.451061, "close": 73.363792, "volume": 3420100}, "trend_line": 101.372464, "activity_lines": {"activity_5": 81.580541, "activity_10": 88.267764, "activity_20": 93.821816, "activity_30": 97.132616}, "trend_signal": 0, "fair_value": 106.581851, "relative_strength": -33.1801, "rate_of_change": -1.1132319229319656, "market_dynamics": -1.104718, "expectation": {"probability": 28.5671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.341987, "high": 77.276539, "low": 73.363803, "close": 76.298355, "volume": 351200}, "trend_line": 100.23125, "activity_lines": {"activity_5": 78.31993, "activity_10": 85.315427, "activity_20": 91.804895, "activity_30": 95.514931}, "trend_signal": 0, "fair_value": 106.288341, "relative_strength": -29.206725, "rate_of_change": -1.1257633039283634, "market_dynamics": -1.05505, "expectation": {"probability": 28.4878, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.32016, "high": 76.298355, "low": 70.429241, "close": 71.407425, "volume": 1553800}, "trend_line": 98.959611, "activity_lines": {"activity_5": 74.863679, "activity_10": 81.900675, "activity_20": 89.457253, "activity_30": 93.655329}, "trend_signal": 0, "fair_value": 105.969594, "relative_strength": -31.997615, "rate_of_change": -1.2687051194113685, "market_dynamics": -1.063541, "expectation": {"probability": 29.4541, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.429245, "high": 72.385609, "low": 69.451061, "close": 70.429245, "volume": 1100100}, "trend_line": 97.687972, "activity_lines": {"activity_5": 72.776886, "activity_10": 78.823842, "activity_20": 87.174823, "activity_30": 91.814661}, "trend_signal": 0, "fair_value": 105.675146, "relative_strength": -31.09194, "rate_of_change": -1.2850080827419514, "market_dynamics": -1.051208, "expectation": {"probability": 29.4983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.429245, "high": 73.363796, "low": 70.429241, "close": 72.385612, "volume": 1065700}, "trend_line": 96.416332, "activity_lines": {"activity_5": 72.255188, "activity_10": 76.636267, "activity_20": 85.237087, "activity_30": 90.18225}, "trend_signal": 0, "fair_value": 105.39324, "relative_strength": -31.152226, "rate_of_change": -1.3017365126589024, "market_dynamics": -1.046592, "expectation": {"probability": 29.2435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.363792, "high": 75.32016, "low": 72.385609, "close": 73.363792, "volume": 1028800}, "trend_line": 95.144693, "activity_lines": {"activity_5": 72.450823, "activity_10": 75.088957, "activity_20": 83.53691, "activity_30": 88.69499}, "trend_signal": 0, "fair_value": 105.099261, "relative_strength": -28.948886, "rate_of_change": -1.3189041458245823, "market_dynamics": -0.953023, "expectation": {"probability": 29.1346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.363796, "high": 76.298344, "low": 72.385608, "close": 75.32016, "volume": 1391800}, "trend_line": 93.970872, "activity_lines": {"activity_5": 73.298581, "activity_10": 74.341979, "activity_20": 82.158136, "activity_30": 87.415988}, "trend_signal": 0, "fair_value": 104.811709, "relative_strength": -25.008199, "rate_of_change": -1.233721990148209, "market_dynamics": -0.815595, "expectation": {"probability": 29.2886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.276535, "high": 80.211087, "low": 75.320167, "close": 79.232903, "volume": 1802700}, "trend_line": 92.960082, "activity_lines": {"activity_5": 75.5158, "activity_10": 74.715468, "activity_20": 81.277771, "activity_30": 86.465151}, "trend_signal": 0, "fair_value": 104.567581, "relative_strength": -21.361328, "rate_of_change": -1.0756418222872297, "market_dynamics": -0.543664, "expectation": {"probability": 30.1968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.211082, "high": 83.145634, "low": 79.232899, "close": 80.211082, "volume": 1995700}, "trend_line": 91.981898, "activity_lines": {"activity_5": 77.53738, "activity_10": 75.586941, "activity_20": 80.597699, "activity_30": 85.642635}, "trend_signal": 0, "fair_value": 104.329724, "relative_strength": -19.166719, "rate_of_change": -1.0522624108700753, "market_dynamics": -0.251053, "expectation": {"probability": 31.1022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.211082, "high": 82.16745, "low": 78.254723, "close": 78.254723, "volume": 931300}, "trend_line": 91.068927, "activity_lines": {"activity_5": 78.254718, "activity_10": 76.173852, "activity_20": 79.833785, "activity_30": 84.757011}, "trend_signal": 0, "fair_value": 104.079326, "relative_strength": -17.298702, "rate_of_change": -0.9925550786090529, "market_dynamics": -0.005036, "expectation": {"probability": 31.9436, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.232903, "high": 80.211087, "low": 77.276535, "close": 79.232903, "volume": 1166600}, "trend_line": 90.188561, "activity_lines": {"activity_5": 78.906841, "activity_10": 76.938615, "activity_20": 79.274823, "activity_30": 83.993396}, "trend_signal": 0, "fair_value": 103.859654, "relative_strength": -15.262924, "rate_of_change": -0.9667029457808316, "market_dynamics": 0.221202, "expectation": {"probability": 32.0159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.211087, "high": 83.145638, "low": 79.232899, "close": 82.16745, "volume": 1028100}, "trend_line": 89.43862, "activity_lines": {"activity_5": 80.145873, "activity_10": 78.13022, "activity_20": 79.09316, "activity_30": 83.475905}, "trend_signal": 0, "fair_value": 103.652679, "relative_strength": -12.074725, "rate_of_change": -0.8315256299521253, "market_dynamics": 0.382673, "expectation": {"probability": 31.9116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.16745, "high": 83.145638, "low": 80.211086, "close": 81.18927, "volume": 681000}, "trend_line": 88.656073, "activity_lines": {"activity_5": 80.602359, "activity_10": 79.037264, "activity_20": 78.902181, "activity_30": 82.943689}, "trend_signal": 0, "fair_value": 103.433321, "relative_strength": -14.153718, "rate_of_change": -0.8749542423619616, "market_dynamics": 0.469344, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.232899, "high": 80.211091, "low": 78.254719, "close": 79.245285, "volume": 798100}, "trend_line": 87.841333, "activity_lines": {"activity_5": 80.280426, "activity_10": 79.413004, "activity_20": 78.614564, "activity_30": 82.336541}, "trend_signal": 0, "fair_value": 103.213728, "relative_strength": -14.557629, "rate_of_change": -0.9189894977640171, "market_dynamics": 0.57836, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.245281, "high": 85.188674, "low": 74.29245, "close": 74.29245, "volume": 2281700}, "trend_line": 86.894104, "activity_lines": {"activity_5": 78.371934, "activity_10": 78.727937, "activity_20": 77.953007, "activity_30": 81.46242}, "trend_signal": 0, "fair_value": 102.974719, "relative_strength": -11.580031, "rate_of_change": -1.0783408762706357, "market_dynamics": 0.724585, "expectation": {"probability": 32.5928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.311316, "high": 77.264153, "low": 68.349052, "close": 77.264153, "volume": 1279300}, "trend_line": 86.078538, "activity_lines": {"activity_5": 77.718161, "activity_10": 78.54851, "activity_20": 77.686497, "activity_30": 80.841133}, "trend_signal": 0, "fair_value": 102.754759, "relative_strength": -7.224429, "rate_of_change": -0.9385746126112353, "market_dynamics": 0.736861, "expectation": {"probability": 31.9732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.264153, "high": 89.150944, "low": 74.292451, "close": 88.160378, "volume": 5430300}, "trend_line": 85.626179, "activity_lines": {"activity_5": 80.827713, "activity_10": 80.279299, "activity_20": 78.555601, "activity_30": 80.975445}, "trend_signal": 0, "fair_value": 102.616978, "relative_strength": 2.597096, "rate_of_change": -0.525518916225089, "market_dynamics": 0.9322, "expectation": {"probability": 35.4648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.179241, "high": 95.09434, "low": 83.207542, "close": 85.188675, "volume": 5737800}, "trend_line": 85.074764, "activity_lines": {"activity_5": 82.547169, "activity_10": 81.23632, "activity_20": 79.187676, "activity_30": 80.947219}, "trend_signal": 0, "fair_value": 102.460148, "relative_strength": -3.269635, "rate_of_change": -0.643979453993844, "market_dynamics": 1.110831, "expectation": {"probability": 34.7622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.188679, "high": 113.915095, "low": 82.216981, "close": 90.14151, "volume": 16474400}, "trend_line": 84.688443, "activity_lines": {"activity_5": 85.650943, "activity_10": 82.98557, "activity_20": 80.346934, "activity_30": 81.274106}, "trend_signal": 0, "fair_value": 102.341233, "relative_strength": -0.547278, "rate_of_change": -0.45409588206438667, "market_dynamics": 1.237738, "expectation": {"probability": 33.9334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.14151, "high": 105.990566, "low": 84.198112, "close": 84.198112, "volume": 21552600}, "trend_line": 84.104009, "activity_lines": {"activity_5": 86.047169, "activity_10": 83.473649, "activity_20": 80.911497, "activity_30": 81.242471}, "trend_signal": 0, "fair_value": 102.202717, "relative_strength": -8.381281, "rate_of_change": -0.6900988839764142, "market_dynamics": 1.406267, "expectation": {"probability": 35.4903, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.188674, "high": 86.179245, "low": 80.235848, "close": 82.21698, "volume": 2322500}, "trend_line": 83.51875, "activity_lines": {"activity_5": 85.12264, "activity_10": 83.49346, "activity_20": 81.25908, "activity_30": 81.120728}, "trend_signal": 0, "fair_value": 102.045335, "relative_strength": -10.73021, "rate_of_change": -0.6958752703453265, "market_dynamics": 1.224279, "expectation": {"probability": 34.2241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.235844, "high": 85.188679, "low": 80.235844, "close": 81.22641, "volume": 1134600}, "trend_line": 82.900471, "activity_lines": {"activity_5": 83.537733, "activity_10": 83.278911, "activity_20": 81.470164, "activity_30": 80.972835}, "trend_signal": 0, "fair_value": 101.881604, "relative_strength": -9.973079, "rate_of_change": -0.740287659956598, "market_dynamics": 0.970558, "expectation": {"probability": 34.1826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.226413, "high": 86.179244, "low": 80.235847, "close": 83.207542, "volume": 1346600}, "trend_line": 82.348231, "activity_lines": {"activity_5": 83.075468, "activity_10": 83.441679, "activity_20": 81.846461, "activity_30": 80.992646}, "trend_signal": 0, "fair_value": 101.742904, "relative_strength": -9.297949, "rate_of_change": -0.6661482055994563, "market_dynamics": 0.717171, "expectation": {"probability": 33.8699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.207546, "high": 86.179241, "low": 83.207543, "close": 85.188675, "volume": 634800}, "trend_line": 81.862028, "activity_lines": {"activity_5": 83.405656, "activity_10": 83.927956, "activity_20": 82.355246, "activity_30": 81.1759}, "trend_signal": 0, "fair_value": 101.579908, "relative_strength": -6.140117, "rate_of_change": -0.5904231263935752, "market_dynamics": 0.566887, "expectation": {"probability": 34.0376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.188679, "high": 86.179245, "low": 83.207543, "close": 85.188675, "volume": 631700}, "trend_line": 81.441037, "activity_lines": {"activity_5": 84.066033, "activity_10": 84.306172, "activity_20": 82.793748, "activity_30": 81.390523}, "trend_signal": 0, "fair_value": 101.447741, "relative_strength": -5.940499, "rate_of_change": -0.5142689599627324, "market_dynamics": 0.589952, "expectation": {"probability": 34.6336, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.179241, "high": 87.169811, "low": 84.198109, "close": 85.188675, "volume": 512700}, "trend_line": 81.020046, "activity_lines": {"activity_5": 84.660373, "activity_10": 84.486274, "activity_20": 83.171283, "activity_30": 81.632306}, "trend_signal": 1, "fair_value": 101.315575, "relative_strength": -6.889092, "rate_of_change": -0.5169273569048499, "market_dynamics": 0.675491, "expectation": {"probability": 35.0643, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.188679, "high": 86.179245, "low": 83.207543, "close": 85.188675, "volume": 408200}, "trend_line": 80.599055, "activity_lines": {"activity_5": 85.056599, "activity_10": 84.522295, "activity_20": 83.492509, "activity_30": 81.90125}, "trend_signal": 1, "fair_value": 101.171076, "relative_strength": -10.456914, "rate_of_change": -0.5196133806193922, "market_dynamics": 0.712528, "expectation": {"probability": 34.1371, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.198109, "high": 86.179245, "low": 83.207543, "close": 85.188675, "volume": 592200}, "trend_line": 80.210671, "activity_lines": {"activity_5": 85.188675, "activity_10": 84.612346, "activity_20": 83.766743, "activity_30": 82.197354}, "trend_signal": 1, "fair_value": 101.032744, "relative_strength": -9.260965, "rate_of_change": -0.4818716546986835, "market_dynamics": 0.678189, "expectation": {"probability": 33.8649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.188679, "high": 91.132072, "low": 84.198109, "close": 88.160378, "volume": 927300}, "trend_line": 80.345223, "activity_lines": {"activity_5": 86.179243, "activity_10": 85.242707, "activity_20": 84.295634, "activity_30": 82.710238}, "trend_signal": 1, "fair_value": 100.913461, "relative_strength": -5.170994, "rate_of_change": 0.16774825384517644, "market_dynamics": 0.728306, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.160378, "high": 90.141505, "low": 86.179245, "close": 86.179245, "volume": 396600}, "trend_line": 80.609374, "activity_lines": {"activity_5": 86.311319, "activity_10": 85.548882, "activity_20": 84.597993, "activity_30": 83.086627}, "trend_signal": 1, "fair_value": 100.775313, "relative_strength": -7.450642, "rate_of_change": 0.3287700128730718, "market_dynamics": 0.680565, "expectation": {"probability": 36.8493, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.179245, "high": 89.150944, "low": 85.188679, "close": 88.160378, "volume": 263700}, "trend_line": 81.102593, "activity_lines": {"activity_5": 87.037735, "activity_10": 86.179243, "activity_20": 85.051295, "activity_30": 83.573789}, "trend_signal": 1, "fair_value": 100.65603, "relative_strength": -8.473353, "rate_of_change": 0.6118630818296595, "market_dynamics": 0.625648, "expectation": {"probability": 36.3721, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.160374, "high": 91.132076, "low": 88.160374, "close": 89.15094, "volume": 335700}, "trend_line": 81.531013, "activity_lines": {"activity_5": 87.896225, "activity_10": 86.881645, "activity_20": 85.556425, "activity_30": 84.093037}, "trend_signal": 1, "fair_value": 100.536931, "relative_strength": -5.362562, "rate_of_change": 0.5282445161771865, "market_dynamics": 0.651238, "expectation": {"probability": 36.8104, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.150944, "high": 113.91509, "low": 89.150944, "close": 104.00943, "volume": 20049900}, "trend_line": 82.617746, "activity_lines": {"activity_5": 93.443394, "activity_10": 90.141507, "activity_20": 87.443394, "activity_30": 85.543257}, "trend_signal": 1, "fair_value": 100.52541, "relative_strength": 8.191991, "rate_of_change": 1.3329075158185453, "market_dynamics": 0.856665, "expectation": {"probability": 36.5429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.999995, "high": 106.981131, "low": 94.103768, "close": 98.066032, "volume": 4365700}, "trend_line": 83.538972, "activity_lines": {"activity_5": 95.754713, "activity_10": 91.942536, "activity_20": 88.655658, "activity_30": 86.539921}, "trend_signal": 1, "fair_value": 100.469625, "relative_strength": -1.249775, "rate_of_change": 1.1150461548539514, "market_dynamics": 1.127328, "expectation": {"probability": 38.1549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.066033, "high": 110.943397, "low": 98.066033, "close": 106.981133, "volume": 3557700}, "trend_line": 84.692156, "activity_lines": {"activity_5": 100.377356, "activity_10": 95.130358, "activity_20": 90.627356, "activity_30": 88.052318}, "trend_signal": 1, "fair_value": 100.477154, "relative_strength": 9.811969, "rate_of_change": 1.380414401077375, "market_dynamics": 1.40191, "expectation": {"probability": 36.8306, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.962264, "high": 108.962264, "low": 97.075467, "close": 102.028297, "volume": 1780000}, "trend_line": 85.64764, "activity_lines": {"activity_5": 101.962261, "activity_10": 97.021438, "activity_20": 91.971695, "activity_30": 89.170779}, "trend_signal": 1, "fair_value": 100.4591, "relative_strength": 4.778933, "rate_of_change": 1.1281847636515459, "market_dynamics": 1.574437, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.018863, "high": 104.009429, "low": 98.066032, "close": 99.056602, "volume": 1001700}, "trend_line": 86.438855, "activity_lines": {"activity_5": 101.632073, "activity_10": 98.066035, "activity_20": 92.915092, "activity_30": 90.035873}, "trend_signal": 1, "fair_value": 100.421996, "relative_strength": 1.461908, "rate_of_change": 0.9238024538679737, "market_dynamics": 1.416641, "expectation": {"probability": 40.2824, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.037731, "high": 125.801882, "low": 98.066036, "close": 99.056602, "volume": 9564300}, "trend_line": 87.099645, "activity_lines": {"activity_5": 100.641507, "activity_10": 98.858488, "activity_20": 93.806601, "activity_30": 90.849922}, "trend_signal": 1, "fair_value": 100.384892, "relative_strength": -2.031093, "rate_of_change": 0.7644594551836573, "market_dynamics": 1.365735, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.037735, "high": 102.028301, "low": 98.066032, "close": 99.056602, "volume": 1065000}, "trend_line": 87.727829, "activity_lines": {"activity_5": 99.98113, "activity_10": 99.398797, "activity_20": 94.632073, "activity_30": 91.621338}, "trend_signal": 1, "fair_value": 100.353955, "relative_strength": -2.220654, "rate_of_change": 0.7212245239346321, "market_dynamics": 1.20807, "expectation": {"probability": 36.3718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.047164, "high": 100.047164, "low": 97.07547, "close": 97.07547, "volume": 905200}, "trend_line": 88.355187, "activity_lines": {"activity_5": 98.594338, "activity_10": 99.380787, "activity_20": 95.226413, "activity_30": 92.224412}, "trend_signal": 1, "fair_value": 100.322649, "relative_strength": -4.491503, "rate_of_change": 0.7151185742895803, "market_dynamics": 0.985465, "expectation": {"probability": 38.7125, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.07547, "high": 98.066036, "low": 92.122639, "close": 93.113205, "volume": 1190900}, "trend_line": 88.817863, "activity_lines": {"activity_5": 96.547168, "activity_10": 98.444252, "activity_20": 95.382073, "activity_30": 92.531381}, "trend_signal": 1, "fair_value": 100.253613, "relative_strength": -8.750674, "rate_of_change": 0.5236545987956562, "market_dynamics": 0.6733, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.094337, "high": 96.084903, "low": 91.132077, "close": 94.103775, "volume": 1768300}, "trend_line": 89.215741, "activity_lines": {"activity_5": 95.424527, "activity_10": 97.597769, "activity_20": 95.580187, "activity_30": 92.872407}, "trend_signal": 1, "fair_value": 100.203258, "relative_strength": -11.762081, "rate_of_change": 0.4479706970657372, "market_dynamics": 0.274832, "expectation": {"probability": 37.7876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.122642, "high": 92.122642, "low": 87.169811, "close": 88.160378, "volume": 1173700}, "trend_line": 89.448111, "activity_lines": {"activity_5": 92.650943, "activity_10": 95.580616, "activity_20": 95.150942, "activity_30": 92.804319}, "trend_signal": 1, "fair_value": 100.114804, "relative_strength": -15.939647, "rate_of_change": 0.26045852155171034, "market_dynamics": -0.164593, "expectation": {"probability": 37.164, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.150944, "high": 92.122642, "low": 88.160378, "close": 90.14151, "volume": 1032500}, "trend_line": 89.811319, "activity_lines": {"activity_5": 91.264151, "activity_10": 94.211835, "activity_20": 94.886791, "activity_30": 92.849055}, "trend_signal": 1, "fair_value": 100.045216, "relative_strength": -16.459537, "rate_of_change": 0.4060544106962753, "market_dynamics": -0.484778, "expectation": {"probability": 35.668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.132072, "high": 92.122638, "low": 87.169807, "close": 89.15094, "volume": 954700}, "trend_line": 90.306602, "activity_lines": {"activity_5": 90.141509, "activity_10": 92.807032, "activity_20": 94.504715, "activity_30": 92.80645}, "trend_signal": 0, "fair_value": 99.963112, "relative_strength": -21.648894, "rate_of_change": 0.5514705780014216, "market_dynamics": -0.680276, "expectation": {"probability": 35.8099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.160374, "high": 89.150944, "low": 85.188675, "close": 88.160378, "volume": 990500}, "trend_line": 90.669809, "activity_lines": {"activity_5": 89.216981, "activity_10": 91.546312, "activity_20": 94.009433, "activity_30": 92.667984}, "trend_signal": 0, "fair_value": 99.868493, "relative_strength": -18.672829, "rate_of_change": 0.4021931862744683, "market_dynamics": -0.855495, "expectation": {"probability": 35.0424, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.150944, "high": 96.084903, "low": 87.169812, "close": 93.113205, "volume": 1588500}, "trend_line": 90.834903, "activity_lines": {"activity_5": 90.273584, "activity_10": 91.438249, "activity_20": 93.971697, "activity_30": 92.825622}, "trend_signal": 0, "fair_value": 99.793291, "relative_strength": -13.749254, "rate_of_change": 0.1820826599513365, "market_dynamics": -0.836161, "expectation": {"probability": 34.1949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.113205, "high": 94.103771, "low": 90.141507, "close": 93.113205, "volume": 1324900}, "trend_line": 91.099054, "activity_lines": {"activity_5": 91.396225, "activity_10": 91.438249, "activity_20": 93.896225, "activity_30": 92.972609}, "trend_signal": 1, "fair_value": 99.718088, "relative_strength": -10.127701, "rate_of_change": 0.2908034150705245, "market_dynamics": -0.819693, "expectation": {"probability": 34.2437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.113205, "high": 96.084903, "low": 92.122639, "close": 95.094337, "volume": 932000}, "trend_line": 91.264149, "activity_lines": {"activity_5": 92.849054, "activity_10": 91.906517, "activity_20": 93.971697, "activity_30": 93.230369}, "trend_signal": 1, "fair_value": 99.661752, "relative_strength": -10.650384, "rate_of_change": 0.18122581163137874, "market_dynamics": -0.766931, "expectation": {"probability": 34.4099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.084903, "high": 96.084903, "low": 88.160374, "close": 89.15094, "volume": 1923800}, "trend_line": 91.429243, "activity_lines": {"activity_5": 91.990563, "activity_10": 91.366207, "activity_20": 93.448111, "activity_30": 93.094033}, "trend_signal": 0, "fair_value": 99.567316, "relative_strength": -16.087266, "rate_of_change": 0.18089688208235666, "market_dynamics": -0.741913, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.150944, "high": 91.132076, "low": 86.179245, "close": 91.132072, "volume": 2882400}, "trend_line": 91.726413, "activity_lines": {"activity_5": 91.79245, "activity_10": 91.330186, "activity_20": 93.099055, "activity_30": 93.074861}, "trend_signal": 0, "fair_value": 99.48558, "relative_strength": -14.539607, "rate_of_change": 0.32502730007290354, "market_dynamics": -0.693912, "expectation": {"probability": 35.1129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.141507, "high": 95.094337, "low": 90.141506, "close": 94.103775, "volume": 2670400}, "trend_line": 92.155658, "activity_lines": {"activity_5": 92.386791, "activity_10": 91.870496, "activity_20": 93.018866, "activity_30": 93.228239}, "trend_signal": 0, "fair_value": 99.435225, "relative_strength": -9.282506, "rate_of_change": 0.46796226513295447, "market_dynamics": -0.530976, "expectation": {"probability": 35.7782, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.113205, "high": 94.103775, "low": 89.15094, "close": 91.132072, "volume": 1898700}, "trend_line": 92.419809, "activity_lines": {"activity_5": 91.924526, "activity_10": 91.870495, "activity_20": 92.632074, "activity_30": 93.162201}, "trend_signal": 0, "fair_value": 99.359655, "relative_strength": -14.27917, "rate_of_change": 0.2866356832914136, "market_dynamics": -0.475764, "expectation": {"probability": 36.7455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.113209, "high": 93.113209, "low": 91.132072, "close": 91.132072, "volume": 526500}, "trend_line": 92.617922, "activity_lines": {"activity_5": 91.594337, "activity_10": 91.816464, "activity_20": 92.306602, "activity_30": 93.079122}, "trend_signal": 0, "fair_value": 99.277919, "relative_strength": -13.498331, "rate_of_change": 0.21436205305292527, "market_dynamics": -0.411784, "expectation": {"probability": 35.1273, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.132073, "high": 97.075466, "low": 91.132073, "close": 96.0849, "volume": 1338200}, "trend_line": 92.98113, "activity_lines": {"activity_5": 93.179242, "activity_10": 92.644937, "activity_20": 92.485847, "activity_30": 93.302798}, "trend_signal": 0, "fair_value": 99.234098, "relative_strength": -11.629987, "rate_of_change": 0.3921573623731271, "market_dynamics": -0.168193, "expectation": {"probability": 35.1195, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.075469, "high": 98.066036, "low": 94.103768, "close": 97.07547, "volume": 960300}, "trend_line": 93.377356, "activity_lines": {"activity_5": 94.632072, "activity_10": 93.527441, "activity_20": 92.811319, "activity_30": 93.566949}, "trend_signal": 0, "fair_value": 99.184295, "relative_strength": -13.998277, "rate_of_change": 0.4261359267197687, "market_dynamics": -0.047117, "expectation": {"probability": 35.1195, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.0849, "high": 97.075466, "low": 93.113205, "close": 94.103775, "volume": 1313200}, "trend_line": 93.674526, "activity_lines": {"activity_5": 94.698111, "activity_10": 93.707545, "activity_20": 92.877357, "activity_30": 93.613814}, "trend_signal": 0, "fair_value": 99.096944, "relative_strength": -16.442731, "rate_of_change": 0.31824632087461774, "market_dynamics": 0.168238, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.113209, "high": 98.066032, "low": 93.113209, "close": 95.094337, "volume": 1298700}, "trend_line": 94.004715, "activity_lines": {"activity_5": 95.094338, "activity_10": 94.049741, "activity_20": 93.061319, "activity_30": 93.705415}, "trend_signal": 0, "fair_value": 99.015944, "relative_strength": -14.67806, "rate_of_change": 0.3524853704624075, "market_dynamics": 0.417187, "expectation": {"probability": 35.1306, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.103771, "high": 95.094337, "low": 92.122639, "close": 93.113205, "volume": 1161800}, "trend_line": 94.169809, "activity_lines": {"activity_5": 94.566036, "activity_10": 93.99571, "activity_20": 93.07547, "activity_30": 93.647898}, "trend_signal": 0, "fair_value": 98.891415, "relative_strength": -17.718153, "rate_of_change": 0.17562310571336373, "market_dynamics": 0.357797, "expectation": {"probability": 36.4598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.103771, "high": 95.094341, "low": 93.113205, "close": 93.113205, "volume": 932400}, "trend_line": 94.400941, "activity_lines": {"activity_5": 93.905658, "activity_10": 93.977699, "activity_20": 93.117922, "activity_30": 93.57973}, "trend_signal": 0, "fair_value": 98.779217, "relative_strength": -21.320852, "rate_of_change": 0.24544172113591345, "market_dynamics": 0.240017, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.113205, "high": 94.103775, "low": 92.122639, "close": 94.103775, "volume": 1468300}, "trend_line": 94.599055, "activity_lines": {"activity_5": 93.773584, "activity_10": 94.067751, "activity_20": 93.273583, "activity_30": 93.560558}, "trend_signal": 0, "fair_value": 98.661037, "relative_strength": -20.015842, "rate_of_change": 0.209864433448819, "market_dynamics": 0.180436, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.103775, "high": 160.471697, "low": 92.122643, "close": 134.71698, "volume": 25836700}, "trend_line": 96.117923, "activity_lines": {"activity_5": 107.377357, "activity_10": 101.487992, "activity_20": 97.292451, "activity_30": 96.148811}, "trend_signal": 1, "fair_value": 98.797033, "relative_strength": 10.376851, "rate_of_change": 1.605584749234543, "market_dynamics": 0.502682, "expectation": {"probability": 29.2517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.669811, "high": 180.283019, "low": 115.896221, "close": 129.764145, "volume": 60596700}, "trend_line": 96.976413, "activity_lines": {"activity_5": 116.622639, "activity_10": 107.269295, "activity_20": 100.646224, "activity_30": 98.319535}, "trend_signal": 1, "fair_value": 98.895114, "relative_strength": 12.299233, "rate_of_change": 0.8931632865183624, "market_dynamics": 0.897739, "expectation": {"probability": 30.9967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.867915, "high": 142.641509, "low": 111.933961, "close": 115.896225, "volume": 9051600}, "trend_line": 97.570753, "activity_lines": {"activity_5": 118.93396, "activity_10": 109.826756, "activity_20": 102.48113, "activity_30": 99.540168}, "trend_signal": 1, "fair_value": 98.916629, "relative_strength": 3.716128, "rate_of_change": 0.6128706781514002, "market_dynamics": 1.188209, "expectation": {"probability": 30.4825, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.905655, "high": 118.867919, "low": 106.981133, "close": 106.981133, "volume": 2968200}, "trend_line": 97.570753, "activity_lines": {"activity_5": 116.754716, "activity_10": 110.313035, "activity_20": 103.344338, "activity_30": 100.14729}, "trend_signal": 1, "fair_value": 98.856333, "relative_strength": -3.325363, "rate_of_change": 0.0, "market_dynamics": 1.27944, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.990566, "high": 108.962265, "low": 101.037731, "close": 105.0, "volume": 2155800}, "trend_line": 97.66981, "activity_lines": {"activity_5": 112.990565, "activity_10": 110.240994, "activity_20": 103.933961, "activity_30": 100.626596}, "trend_signal": 1, "fair_value": 98.82671, "relative_strength": -4.968922, "rate_of_change": 0.10152325051750082, "market_dynamics": 0.921078, "expectation": {"probability": 33.3765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.0, "high": 109.0, "low": 102.0, "close": 103.0, "volume": 1467800}, "trend_line": 97.801256, "activity_lines": {"activity_5": 107.833333, "activity_10": 109.661234, "activity_20": 104.252919, "activity_30": 100.970479}, "trend_signal": 1, "fair_value": 98.790484, "relative_strength": -6.113973, "rate_of_change": 0.1345820166948178, "market_dynamics": 0.51043, "expectation": {"probability": 33.2903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.0, "high": 110.0, "low": 104.0, "close": 104.0, "volume": 864600}, "trend_line": 97.966036, "activity_lines": {"activity_5": 105.123899, "activity_10": 109.101543, "activity_20": 104.620035, "activity_30": 101.370398}, "trend_signal": 1, "fair_value": 98.773106, "relative_strength": -11.139928, "rate_of_change": 0.1684845437976865, "market_dynamics": 0.218958, "expectation": {"probability": 30.0512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.0, "high": 107.0, "low": 102.0, "close": 103.0, "volume": 683000}, "trend_line": 98.097483, "activity_lines": {"activity_5": 103.798742, "activity_10": 108.198113, "activity_20": 104.840071, "activity_30": 101.69517}, "trend_signal": 1, "fair_value": 98.743099, "relative_strength": -13.702593, "rate_of_change": 0.1341760934371115, "market_dynamics": 0.029466, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.0, "high": 107.0, "low": 99.0, "close": 99.0, "volume": 1210800}, "trend_line": 98.161634, "activity_lines": {"activity_5": 102.0, "activity_10": 106.38765, "activity_20": 104.641508, "activity_30": 101.753397}, "trend_signal": 1, "fair_value": 98.681233, "relative_strength": -18.215731, "rate_of_change": 0.06539515392052375, "market_dynamics": -0.155974, "expectation": {"probability": 32.7796, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.0, "high": 102.0, "low": 97.0, "close": 98.0, "volume": 1039100}, "trend_line": 98.324527, "activity_lines": {"activity_5": 100.4, "activity_10": 104.288336, "activity_20": 104.300808, "activity_30": 101.742969}, "trend_signal": 1, "fair_value": 98.606737, "relative_strength": -18.143767, "rate_of_change": 0.16594365167148384, "market_dynamics": -0.313892, "expectation": {"probability": 36.2815, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.0, "high": 101.0, "low": 97.0, "close": 100.0, "volume": 317600}, "trend_line": 98.521068, "activity_lines": {"activity_5": 99.933333, "activity_10": 102.481818, "activity_20": 104.117879, "activity_30": 101.851064}, "trend_signal": 1, "fair_value": 98.545063, "relative_strength": -20.239925, "rate_of_change": 0.19989010473449448, "market_dynamics": -0.444234, "expectation": {"probability": 29.2142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.0, "high": 104.0, "low": 96.0, "close": 100.0, "volume": 1001900}, "trend_line": 98.915722, "activity_lines": {"activity_5": 99.666667, "activity_10": 101.306518, "activity_20": 103.906873, "activity_30": 101.946479}, "trend_signal": 1, "fair_value": 98.508262, "relative_strength": -18.113105, "rate_of_change": 0.4005782803734961, "market_dynamics": -0.522854, "expectation": {"probability": 30.0867, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.0, "high": 100.0, "low": 95.0, "close": 98.0, "volume": 1079100}, "trend_line": 99.177672, "activity_lines": {"activity_5": 99.0, "activity_10": 100.308748, "activity_20": 103.463162, "activity_30": 101.8874}, "trend_signal": 0, "fair_value": 98.458641, "relative_strength": -21.712364, "rate_of_change": 0.26482140018145833, "market_dynamics": -0.561851, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 103.0, "low": 97.0, "close": 100.0, "volume": 910800}, "trend_line": 99.539307, "activity_lines": {"activity_5": 99.333333, "activity_10": 100.0, "activity_20": 103.177223, "activity_30": 101.940454}, "trend_signal": 0, "fair_value": 98.415622, "relative_strength": -23.205079, "rate_of_change": 0.36463348322996797, "market_dynamics": -0.572391, "expectation": {"probability": 29.8689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c681974e-e161-4f92-ac21-8e7c2bafbb91/", "share_image": "https://sharemaestro.com/terminal/c681974e-e161-4f92-ac21-8e7c2bafbb91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}