{"ticker": {"uuid": "c6827aa6-48e2-44cd-9c73-4ef0ce41b746", "symbol": "USNG", "name": "AMPLIFY SAMSUNG U.S. NATURAL GAS INFRASTRUCTURE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USNG rose 8.02%, moving from 32.67 to 35.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.34 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 84.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.29"}, {"label": "12-Week Change", "value": "8.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 84.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.34"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.6, "high": 37.6, "low": 35.04, "close": 35.29, "volume": 15607}, "trend_line": 31.416703, "activity_lines": {"activity_5": 36.313513, "activity_10": 35.693793, "activity_20": 34.47637, "activity_30": 33.163949}, "trend_signal": 1, "fair_value": 29.186842, "relative_strength": 6.343274, "rate_of_change": 0.819971894526483, "market_dynamics": 1.352939, "expectation": {"probability": 84.1564, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 24.929061, "high": 25.136146, "low": 24.721976, "close": 24.9192, "volume": 17612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.899531, "high": 25.62926, "low": 24.899531, "close": 25.6122, "volume": 7301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.422134, "high": 25.540469, "low": 24.963096, "close": 25.4601, "volume": 5540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.410284, "high": 25.504951, "low": 25.347961, "close": 25.5015, "volume": 2474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.619324, "high": 25.8625, "low": 25.284833, "close": 25.8625, "volume": 1655}, "trend_line": null, "activity_lines": {"activity_5": 25.589493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.895526, "high": 25.898485, "low": 25.341524, "close": 25.7624, "volume": 1729}, "trend_line": null, "activity_lines": {"activity_5": 25.686593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.708131, "high": 25.708131, "low": 25.417028, "close": 25.5398, "volume": 1779}, "trend_line": null, "activity_lines": {"activity_5": 25.65328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.522529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.624273, "high": 25.767457, "low": 25.146005, "close": 25.5797, "volume": 1038}, "trend_line": null, "activity_lines": {"activity_5": 25.638093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.529675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.99811, "high": 25.687801, "low": 24.99811, "close": 25.4961, "volume": 1633}, "trend_line": null, "activity_lines": {"activity_5": 25.587067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.525944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.501025, "high": 26.190125, "low": 25.501025, "close": 26.0001, "volume": 4922}, "trend_line": null, "activity_lines": {"activity_5": 25.7044, "activity_10": 25.65998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.132135, "high": 26.240805, "low": 25.7297, "close": 25.7297, "volume": 2660}, "trend_line": null, "activity_lines": {"activity_5": 25.722427, "activity_10": 25.688405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.587573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.704218, "high": 25.970667, "low": 25.704218, "close": 25.7481, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 25.748767, "activity_10": 25.70544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.619785, "high": 26.0876, "low": 25.541684, "close": 26.0876, "volume": 1450}, "trend_line": null, "activity_lines": {"activity_5": 25.874387, "activity_10": 25.781731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.638385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.053256, "high": 26.519296, "low": 25.974367, "close": 26.4835, "volume": 2197}, "trend_line": null, "activity_lines": {"activity_5": 26.098113, "activity_10": 25.918595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.204262, "high": 26.204262, "low": 25.9955, "close": 25.9955, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 26.093347, "activity_10": 25.948876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.718533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.777128, "high": 26.7097, "low": 25.737585, "close": 26.7097, "volume": 1912}, "trend_line": null, "activity_lines": {"activity_5": 26.326953, "activity_10": 26.106595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.780481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.83233, "high": 27.315529, "low": 26.625245, "close": 27.1613, "volume": 2625}, "trend_line": null, "activity_lines": {"activity_5": 26.64576, "activity_10": 26.329198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.861706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.371193, "high": 27.7259, "low": 27.364783, "close": 27.7259, "volume": 5476}, "trend_line": null, "activity_lines": {"activity_5": 27.058553, "activity_10": 26.624975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.965272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.805863, "high": 28.120963, "low": 27.478151, "close": 27.9152, "volume": 3175}, "trend_line": null, "activity_lines": {"activity_5": 27.425227, "activity_10": 26.916147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.153468, "high": 28.153468, "low": 26.788, "close": 26.788, "volume": 4471}, "trend_line": null, "activity_lines": {"activity_5": 27.32072, "activity_10": 26.958391, "activity_20": 26.464073, "activity_30": null}, "trend_signal": 0, "fair_value": 26.103905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.378845, "high": 27.9868, "low": 27.259677, "close": 27.4139, "volume": 3068}, "trend_line": null, "activity_lines": {"activity_5": 27.372013, "activity_10": 27.100109, "activity_20": 26.588835, "activity_30": null}, "trend_signal": 0, "fair_value": 26.166286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.786001, "high": 27.815793, "low": 26.84656, "close": 27.2849, "volume": 3806}, "trend_line": null, "activity_lines": {"activity_5": 27.33336, "activity_10": 27.187751, "activity_20": 26.689431, "activity_30": null}, "trend_signal": 0, "fair_value": 26.217132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8135, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.468192, "high": 27.815765, "low": 27.110689, "close": 27.6246, "volume": 15161}, "trend_line": null, "activity_lines": {"activity_5": 27.3997, "activity_10": 27.309215, "activity_20": 26.814414, "activity_30": null}, "trend_signal": 0, "fair_value": 26.278326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.686682, "high": 27.91757, "low": 27.368901, "close": 27.8417, "volume": 5710}, "trend_line": null, "activity_lines": {"activity_5": 27.54516, "activity_10": 27.442205, "activity_20": 26.949767, "activity_30": null}, "trend_signal": 0, "fair_value": 26.343467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.123084, "high": 28.144038, "low": 27.041236, "close": 27.6194, "volume": 4235}, "trend_line": null, "activity_lines": {"activity_5": 27.62142, "activity_10": 27.510084, "activity_20": 27.052804, "activity_30": null}, "trend_signal": 0, "fair_value": 26.394504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.607271, "high": 27.984637, "low": 26.812817, "close": 27.0015, "volume": 8462}, "trend_line": null, "activity_lines": {"activity_5": 27.436287, "activity_10": 27.436091, "activity_20": 27.088627, "activity_30": null}, "trend_signal": 0, "fair_value": 26.41785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5671, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.149527, "high": 27.943383, "low": 27.149527, "close": 27.941, "volume": 2166}, "trend_line": null, "activity_lines": {"activity_5": 27.591813, "activity_10": 27.527611, "activity_20": 27.208026, "activity_30": null}, "trend_signal": 0, "fair_value": 26.474263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.805875, "high": 28.649982, "low": 27.690083, "close": 28.5328, "volume": 4860}, "trend_line": null, "activity_lines": {"activity_5": 27.900867, "activity_10": 27.712555, "activity_20": 27.372353, "activity_30": null}, "trend_signal": 0, "fair_value": 26.547782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.24276, "high": 28.381789, "low": 27.4352, "close": 27.4352, "volume": 6948}, "trend_line": null, "activity_lines": {"activity_5": 27.783507, "activity_10": 27.683264, "activity_20": 27.418084, "activity_30": null}, "trend_signal": 0, "fair_value": 26.578383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.368579, "expectation": {"probability": 63.8752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.344089, "high": 27.344089, "low": 26.6837, "close": 26.9558, "volume": 6186}, "trend_line": 26.590963, "activity_lines": {"activity_5": 27.533447, "activity_10": 27.575536, "activity_20": 27.408924, "activity_30": 27.069088}, "trend_signal": 1, "fair_value": 26.590963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.341184, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.051121, "high": 27.339607, "low": 27.051121, "close": 27.2117, "volume": 1629}, "trend_line": 26.66738, "activity_lines": {"activity_5": 27.412927, "activity_10": 27.511285, "activity_20": 27.419584, "activity_30": 27.109135}, "trend_signal": 1, "fair_value": 26.610987, "relative_strength": null, "rate_of_change": 0.2873795883210504, "market_dynamics": 0.169264, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.413528, "high": 27.969275, "low": 27.357704, "close": 27.9296, "volume": 1970}, "trend_line": 26.744627, "activity_lines": {"activity_5": 27.517693, "activity_10": 27.581238, "activity_20": 27.491559, "activity_30": 27.190569}, "trend_signal": 1, "fair_value": 26.652194, "relative_strength": null, "rate_of_change": 0.2896685013675878, "market_dynamics": -0.071244, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.191103, "high": 28.410412, "low": 27.490911, "close": 28.2556, "volume": 8060}, "trend_line": 26.83781, "activity_lines": {"activity_5": 27.731887, "activity_10": 27.698742, "activity_20": 27.584193, "activity_30": 27.288051}, "trend_signal": 1, "fair_value": 26.700782, "relative_strength": null, "rate_of_change": 0.34841764665478336, "market_dynamics": -0.014808, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.310779, "high": 29.3831, "low": 28.236812, "close": 29.3831, "volume": 6445}, "trend_line": 26.967197, "activity_lines": {"activity_5": 28.340393, "activity_10": 28.009773, "activity_20": 27.773885, "activity_30": 27.452263}, "trend_signal": 1, "fair_value": 26.779674, "relative_strength": null, "rate_of_change": 0.48210714659652815, "market_dynamics": 0.269722, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.148103, "high": 29.86584, "low": 29.07304, "close": 29.6565, "volume": 9044}, "trend_line": 27.093663, "activity_lines": {"activity_5": 28.910173, "activity_10": 28.342487, "activity_20": 27.975807, "activity_30": 27.625767}, "trend_signal": 1, "fair_value": 26.861869, "relative_strength": null, "rate_of_change": 0.46896234710637763, "market_dynamics": 0.639567, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.707359, "high": 30.49388, "low": 29.376602, "close": 30.4241, "volume": 5721}, "trend_line": 27.249053, "activity_lines": {"activity_5": 29.555773, "activity_10": 28.777727, "activity_20": 28.2334, "activity_30": 27.840634}, "trend_signal": 1, "fair_value": 26.960819, "relative_strength": null, "rate_of_change": 0.5735289466027557, "market_dynamics": 1.023732, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.224698, "high": 30.741568, "low": 29.646521, "close": 30.6047, "volume": 5691}, "trend_line": 27.417883, "activity_lines": {"activity_5": 30.047413, "activity_10": 29.183575, "activity_20": 28.490506, "activity_30": 28.057127}, "trend_signal": 1, "fair_value": 27.059303, "relative_strength": null, "rate_of_change": 0.6195811648940601, "market_dynamics": 1.334664, "expectation": {"probability": 66.9031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.653359, "high": 32.218425, "low": 30.653359, "close": 31.9726, "volume": 8808}, "trend_line": 27.63098, "activity_lines": {"activity_5": 30.81668, "activity_10": 29.7897, "activity_20": 28.86149, "activity_30": 28.35098}, "trend_signal": 1, "fair_value": 27.1886, "relative_strength": null, "rate_of_change": 0.7772190143199649, "market_dynamics": 1.584418, "expectation": {"probability": 69.163, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.460801, "high": 32.118726, "low": 31.460801, "close": 31.8733, "volume": 6046}, "trend_line": 27.843553, "activity_lines": {"activity_5": 31.305047, "activity_10": 30.315229, "activity_20": 29.202796, "activity_30": 28.624678}, "trend_signal": 1, "fair_value": 27.308721, "relative_strength": null, "rate_of_change": 0.7693284856345993, "market_dynamics": 1.659375, "expectation": {"probability": 86.4943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.078903, "high": 32.630066, "low": 31.859594, "close": 32.4924, "volume": 7310}, "trend_line": 28.059963, "activity_lines": {"activity_5": 31.833767, "activity_10": 30.872629, "activity_20": 29.584215, "activity_30": 28.924603}, "trend_signal": 1, "fair_value": 27.438313, "relative_strength": null, "rate_of_change": 0.7772355776577787, "market_dynamics": 1.73344, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.786635, "high": 33.255158, "low": 32.487079, "close": 32.5439, "volume": 12020}, "trend_line": 28.287103, "activity_lines": {"activity_5": 32.190593, "activity_10": 31.338727, "activity_20": 29.943375, "activity_30": 29.21389}, "trend_signal": 1, "fair_value": 27.562839, "relative_strength": null, "rate_of_change": 0.8094807537700551, "market_dynamics": 1.803594, "expectation": {"probability": 68.4502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.228395, "high": 32.972948, "low": 32.228395, "close": 32.6709, "volume": 5525}, "trend_line": 28.517863, "activity_lines": {"activity_5": 32.448433, "activity_10": 31.730967, "activity_20": 30.290201, "activity_30": 29.496715}, "trend_signal": 1, "fair_value": 27.68446, "relative_strength": null, "rate_of_change": 0.8157781304080524, "market_dynamics": 1.614861, "expectation": {"probability": 70.1571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.995985, "high": 34.141574, "low": 32.906268, "close": 33.372, "volume": 9141}, "trend_line": 28.760677, "activity_lines": {"activity_5": 32.802227, "activity_10": 32.164475, "activity_20": 30.678152, "activity_30": 29.809885}, "trend_signal": 1, "fair_value": 27.816728, "relative_strength": null, "rate_of_change": 0.8514452853637833, "market_dynamics": 1.64618, "expectation": {"probability": 71.6887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.803434, "high": 34.460862, "low": 33.41466, "close": 33.7826, "volume": 23202}, "trend_line": 29.00398, "activity_lines": {"activity_5": 33.199593, "activity_10": 32.579611, "activity_20": 31.077839, "activity_30": 30.13388}, "trend_signal": 1, "fair_value": 27.952316, "relative_strength": null, "rate_of_change": 0.8459571379352349, "market_dynamics": 1.663866, "expectation": {"probability": 73.0709, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.11, "high": 34.11, "low": 32.77, "close": 33.04, "volume": 27501}, "trend_line": 29.238797, "activity_lines": {"activity_5": 33.22214, "activity_10": 32.779738, "activity_20": 31.378511, "activity_30": 30.394269}, "trend_signal": 1, "fair_value": 28.065376, "relative_strength": null, "rate_of_change": 0.8096026821146725, "market_dynamics": 1.638448, "expectation": {"probability": 85.6582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.88, "high": 34.21, "low": 32.88, "close": 33.6738, "volume": 16140}, "trend_line": 29.470933, "activity_lines": {"activity_5": 33.419447, "activity_10": 33.033584, "activity_20": 31.713734, "activity_30": 30.680398}, "trend_signal": 1, "fair_value": 28.187298, "relative_strength": null, "rate_of_change": 0.7939314329518995, "market_dynamics": 1.757087, "expectation": {"probability": 71.0187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.7, "high": 34.14, "low": 33.44, "close": 33.8626, "volume": 7463}, "trend_line": 29.69431, "activity_lines": {"activity_5": 33.60436, "activity_10": 33.262671, "activity_20": 32.035164, "activity_30": 30.963731}, "trend_signal": 1, "fair_value": 28.308049, "relative_strength": null, "rate_of_change": 0.7579570012255901, "market_dynamics": 1.712252, "expectation": {"probability": 72.0609, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.71, "high": 34.84, "low": 33.71, "close": 34.8126, "volume": 11329}, "trend_line": 29.930533, "activity_lines": {"activity_5": 34.026493, "activity_10": 33.605251, "activity_20": 32.418873, "activity_30": 31.293944}, "trend_signal": 1, "fair_value": 28.44356, "relative_strength": null, "rate_of_change": 0.7955160433093038, "market_dynamics": 1.670977, "expectation": {"probability": 73.2095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.9, "high": 36.69, "low": 34.565, "close": 36.4707, "volume": 11179}, "trend_line": 30.215717, "activity_lines": {"activity_5": 34.905287, "activity_10": 34.197667, "activity_20": 32.930592, "activity_30": 31.71589}, "trend_signal": 1, "fair_value": 28.60738, "relative_strength": null, "rate_of_change": 0.9528196507559721, "market_dynamics": 1.69089, "expectation": {"probability": 74.2675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.57, "high": 37.04, "low": 35.28, "close": 35.291, "volume": 12991}, "trend_line": 30.49915, "activity_lines": {"activity_5": 35.21164, "activity_10": 34.492004, "activity_20": 33.286932, "activity_30": 32.043328}, "trend_signal": 1, "fair_value": 28.741052, "relative_strength": null, "rate_of_change": 0.9380316872838024, "market_dynamics": 1.585514, "expectation": {"probability": 84.6273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.52, "high": 37.3, "low": 35.52, "close": 37.04, "volume": 19994}, "trend_line": 30.82002, "activity_lines": {"activity_5": 35.950927, "activity_10": 35.053456, "activity_20": 33.770153, "activity_30": 32.465318}, "trend_signal": 1, "fair_value": 28.903776, "relative_strength": null, "rate_of_change": 1.0520621066488716, "market_dynamics": 1.618217, "expectation": {"probability": 72.4911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.8, "high": 37.6, "low": 36.4499, "close": 37.52, "volume": 20617}, "trend_line": 31.16119, "activity_lines": {"activity_5": 36.6258, "activity_10": 35.620435, "activity_20": 34.252286, "activity_30": 32.897575}, "trend_signal": 1, "fair_value": 29.069473, "relative_strength": 14.9026, "rate_of_change": 1.1069752712684864, "market_dynamics": 1.606011, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.6, "high": 37.6, "low": 35.04, "close": 35.29, "volume": 15607}, "trend_line": 31.416703, "activity_lines": {"activity_5": 36.313513, "activity_10": 35.693793, "activity_20": 34.47637, "activity_30": 33.163949}, "trend_signal": 1, "fair_value": 29.186842, "relative_strength": 6.343274, "rate_of_change": 0.819971894526483, "market_dynamics": 1.352939, "expectation": {"probability": 84.1564, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6827aa6-48e2-44cd-9c73-4ef0ce41b746/", "share_image": "https://sharemaestro.com/terminal/c6827aa6-48e2-44cd-9c73-4ef0ce41b746/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}