{"ticker": {"uuid": "c6848e63-be1e-4095-b319-23cf12fafb13", "symbol": "KWEB", "name": "KRANESHARES TRUST CSI CHINA INTERNET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KWEB fell 11.37%, moving from 30.16 to 26.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.98 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.73"}, {"label": "12-Week Change", "value": "-11.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.98"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.3565, "low": 26.23, "close": 26.73, "volume": 73099297}, "trend_line": 32.12221, "activity_lines": {"activity_5": 27.578667, "activity_10": 28.191273, "activity_20": 29.102857, "activity_30": 30.43154}, "trend_signal": 0, "fair_value": 28.910206, "relative_strength": -29.983852, "rate_of_change": -1.1232968913203847, "market_dynamics": -0.221091, "expectation": {"probability": 50.6466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.078098, "high": 25.288729, "low": 23.714909, "close": 25.0197, "volume": 95428135}, "trend_line": 26.745113, "activity_lines": {"activity_5": 24.24908, "activity_10": 24.467955, "activity_20": 25.398416, "activity_30": 26.246351}, "trend_signal": 0, "fair_value": 41.341576, "relative_strength": -10.830415, "rate_of_change": 0.42764082931665454, "market_dynamics": -0.769174, "expectation": {"probability": 40.0397, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.127353, "high": 27.055397, "low": 24.912129, "close": 26.4725, "volume": 102206277}, "trend_line": 26.853023, "activity_lines": {"activity_5": 25.041833, "activity_10": 24.75476, "activity_20": 25.404566, "activity_30": 26.228763}, "trend_signal": 0, "fair_value": 41.182433, "relative_strength": -7.571838, "rate_of_change": 0.40347558075376383, "market_dynamics": -0.508555, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.620543, "high": 25.746089, "low": 23.827105, "close": 23.9974, "volume": 66531807}, "trend_line": 26.935823, "activity_lines": {"activity_5": 24.84634, "activity_10": 24.606385, "activity_20": 25.201938, "activity_30": 26.044529}, "trend_signal": 0, "fair_value": 41.006838, "relative_strength": -14.432195, "rate_of_change": 0.3083451721618042, "market_dynamics": -0.488097, "expectation": {"probability": 40.0909, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.194738, "high": 24.952505, "low": 23.871992, "close": 24.1499, "volume": 62368293}, "trend_line": 26.84854, "activity_lines": {"activity_5": 24.692113, "activity_10": 24.520631, "activity_20": 25.041975, "activity_30": 25.864792}, "trend_signal": 0, "fair_value": 40.818795, "relative_strength": -15.218697, "rate_of_change": -0.32404059085181597, "market_dynamics": -0.613808, "expectation": {"probability": 40.9874, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.759679, "high": 25.073547, "low": 23.647691, "close": 24.6431, "volume": 63009288}, "trend_line": 26.742423, "activity_lines": {"activity_5": 24.651467, "activity_10": 24.547049, "activity_20": 24.949395, "activity_30": 25.722506}, "trend_signal": 0, "fair_value": 40.605142, "relative_strength": -12.051061, "rate_of_change": -0.3952430932929728, "market_dynamics": -0.619468, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.302354, "high": 27.064392, "low": 24.284418, "close": 26.2304, "volume": 112138870}, "trend_line": 26.71821, "activity_lines": {"activity_5": 25.109427, "activity_10": 24.869893, "activity_20": 25.023958, "activity_30": 25.689472}, "trend_signal": 0, "fair_value": 40.424947, "relative_strength": -8.32715, "rate_of_change": -0.09054153395150319, "market_dynamics": -0.504046, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.83583, "high": 26.164047, "low": 24.858355, "close": 25.2619, "volume": 81374931}, "trend_line": 26.6659, "activity_lines": {"activity_5": 25.16384, "activity_10": 24.990884, "activity_20": 25.004831, "activity_30": 25.595517}, "trend_signal": 0, "fair_value": 40.243392, "relative_strength": -11.928745, "rate_of_change": -0.19578407385823574, "market_dynamics": -0.174716, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.19011, "high": 28.472268, "low": 25.03766, "close": 28.4633, "volume": 153532186}, "trend_line": 26.711933, "activity_lines": {"activity_5": 26.366093, "activity_10": 25.671445, "activity_20": 25.30546, "activity_30": 25.711478}, "trend_signal": 0, "fair_value": 40.068772, "relative_strength": -1.784167, "rate_of_change": 0.17262871307549255, "market_dynamics": 0.464425, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.301931, "high": 28.750313, "low": 26.403388, "close": 27.4231, "volume": 110898758}, "trend_line": 26.592663, "activity_lines": {"activity_5": 26.923887, "activity_10": 26.079073, "activity_20": 25.49199, "activity_30": 25.75736}, "trend_signal": 0, "fair_value": 39.882637, "relative_strength": -3.186396, "rate_of_change": -0.4465045640837623, "market_dynamics": 0.906762, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.539619, "high": 27.862454, "low": 25.535352, "close": 25.8268, "volume": 108118599}, "trend_line": 26.395973, "activity_lines": {"activity_5": 26.731367, "activity_10": 26.123091, "activity_20": 25.519489, "activity_30": 25.707949}, "trend_signal": 0, "fair_value": 39.69799, "relative_strength": -8.498316, "rate_of_change": -0.739640102986302, "market_dynamics": 0.8854, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.593665, "high": 25.898565, "low": 23.898779, "close": 24.0871, "volume": 97400526}, "trend_line": 26.157133, "activity_lines": {"activity_5": 25.880033, "activity_10": 25.820962, "activity_20": 25.387835, "activity_30": 25.55899}, "trend_signal": 0, "fair_value": 39.487326, "relative_strength": -12.772667, "rate_of_change": -0.9048349913071956, "market_dynamics": 0.85018, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.970486, "high": 25.297696, "low": 23.827004, "close": 24.7148, "volume": 83844618}, "trend_line": 25.909923, "activity_lines": {"activity_5": 25.38082, "activity_10": 25.649916, "activity_20": 25.334453, "activity_30": 25.465936}, "trend_signal": 0, "fair_value": 39.263156, "relative_strength": -10.884816, "rate_of_change": -0.9450959323409127, "market_dynamics": 0.485174, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.136334, "high": 27.136121, "low": 25.001819, "close": 26.6429, "volume": 111084891}, "trend_line": 25.801117, "activity_lines": {"activity_5": 25.56078, "activity_10": 25.861393, "activity_20": 25.476956, "activity_30": 25.513225}, "trend_signal": 0, "fair_value": 39.062322, "relative_strength": -6.101162, "rate_of_change": -0.4199394957676939, "market_dynamics": 0.430006, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.024152, "high": 26.33802, "low": 24.459295, "close": 24.6521, "volume": 67966705}, "trend_line": 25.674973, "activity_lines": {"activity_5": 25.1985, "activity_10": 25.662805, "activity_20": 25.4264, "activity_30": 25.439095}, "trend_signal": 0, "fair_value": 38.864391, "relative_strength": -11.786238, "rate_of_change": -0.4889090654486007, "market_dynamics": 0.204523, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.199106, "high": 25.387427, "low": 24.763189, "close": 24.8404, "volume": 57483394}, "trend_line": 25.569753, "activity_lines": {"activity_5": 25.08372, "activity_10": 25.489324, "activity_20": 25.397279, "activity_30": 25.385251}, "trend_signal": 0, "fair_value": 38.658822, "relative_strength": -10.812574, "rate_of_change": -0.4098154260960771, "market_dynamics": 0.088594, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.607226, "high": 24.928627, "low": 23.647329, "close": 24.67, "volume": 73227778}, "trend_line": 25.527903, "activity_lines": {"activity_5": 24.9779, "activity_10": 25.281273, "activity_20": 25.353039, "activity_30": 25.327203}, "trend_signal": 0, "fair_value": 38.462977, "relative_strength": -8.636105, "rate_of_change": -0.16366994237292856, "market_dynamics": -0.03014, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.952634, "high": 24.889755, "low": 23.898828, "close": 24.5445, "volume": 67539816}, "trend_line": 25.399967, "activity_lines": {"activity_5": 24.791387, "activity_10": 25.078775, "activity_20": 25.29753, "activity_30": 25.263757}, "trend_signal": 0, "fair_value": 38.259987, "relative_strength": -8.323119, "rate_of_change": -0.5011614154127673, "market_dynamics": -0.329216, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.463767, "high": 24.880763, "low": 23.620808, "close": 24.7597, "volume": 70221740}, "trend_line": 25.381733, "activity_lines": {"activity_5": 24.68796, "activity_10": 24.928447, "activity_20": 25.260039, "activity_30": 25.22245}, "trend_signal": 0, "fair_value": 38.034721, "relative_strength": -7.83594, "rate_of_change": -0.07178749484201943, "market_dynamics": -0.362433, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.436797, "high": 26.086841, "low": 24.387475, "close": 24.4637, "volume": 101613457}, "trend_line": 25.33211, "activity_lines": {"activity_5": 24.611413, "activity_10": 24.79164, "activity_20": 25.190044, "activity_30": 25.163222}, "trend_signal": 0, "fair_value": 37.806811, "relative_strength": -9.394379, "rate_of_change": -0.19550674494921375, "market_dynamics": -0.359709, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.248573, "high": 24.777666, "low": 22.984132, "close": 22.9931, "volume": 64568881}, "trend_line": 25.191917, "activity_lines": {"activity_5": 24.057227, "activity_10": 24.441258, "activity_20": 24.974868, "activity_30": 25.012318}, "trend_signal": 0, "fair_value": 37.576028, "relative_strength": -12.820271, "rate_of_change": -0.5534201454201801, "market_dynamics": -0.573134, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.858535, "high": 24.374068, "low": 22.674698, "close": 23.7553, "volume": 105065432}, "trend_line": 25.051423, "activity_lines": {"activity_5": 23.88026, "activity_10": 24.28098, "activity_20": 24.837961, "activity_30": 24.919633}, "trend_signal": 0, "fair_value": 37.345601, "relative_strength": -7.997839, "rate_of_change": -0.5576947558218787, "market_dynamics": -0.626275, "expectation": {"probability": 42.1139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.149926, "high": 24.61176, "low": 22.984129, "close": 24.5176, "volume": 111681978}, "trend_line": 24.959057, "activity_lines": {"activity_5": 24.018373, "activity_10": 24.265335, "activity_20": 24.779675, "activity_30": 24.885193}, "trend_signal": 0, "fair_value": 37.08868, "relative_strength": -10.322845, "rate_of_change": -0.3687056020729776, "market_dynamics": -0.636821, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.921125, "high": 25.015285, "low": 23.786716, "close": 24.0961, "volume": 78383790}, "trend_line": 24.898377, "activity_lines": {"activity_5": 24.01778, "activity_10": 24.176638, "activity_20": 24.690556, "activity_30": 24.829518}, "trend_signal": 0, "fair_value": 36.830922, "relative_strength": -13.038535, "rate_of_change": -0.2431181594721363, "market_dynamics": -0.762742, "expectation": {"probability": 42.304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.391988, "high": 26.086873, "low": 24.140894, "close": 24.8045, "volume": 154633393}, "trend_line": 24.878947, "activity_lines": {"activity_5": 24.29756, "activity_10": 24.263047, "activity_20": 24.668433, "activity_30": 24.823462}, "trend_signal": 0, "fair_value": 36.583725, "relative_strength": -12.380819, "rate_of_change": -0.07803721503614407, "market_dynamics": -0.36273, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.064574, "high": 25.871662, "low": 24.974897, "close": 25.6116, "volume": 96473248}, "trend_line": 24.896883, "activity_lines": {"activity_5": 24.823653, "activity_10": 24.493431, "activity_20": 24.72006, "activity_30": 24.870729}, "trend_signal": 0, "fair_value": 36.334776, "relative_strength": -10.47889, "rate_of_change": 0.07209308336079835, "market_dynamics": -0.054263, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.315689, "high": 25.53988, "low": 24.490664, "close": 24.8135, "volume": 101334766}, "trend_line": 24.896883, "activity_lines": {"activity_5": 24.909147, "activity_10": 24.564684, "activity_20": 24.691065, "activity_30": 24.86535}, "trend_signal": 0, "fair_value": 36.092219, "relative_strength": -13.648593, "rate_of_change": 0.0, "market_dynamics": 0.129927, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.311342, "high": 24.405502, "low": 23.683605, "close": 23.9347, "volume": 79633999}, "trend_line": 24.893897, "activity_lines": {"activity_5": 24.63116, "activity_10": 24.473545, "activity_20": 24.585122, "activity_30": 24.803274}, "trend_signal": 0, "fair_value": 35.83902, "relative_strength": -16.395493, "rate_of_change": -0.011993469222632943, "market_dynamics": 0.196057, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.746381, "high": 24.885274, "low": 23.611866, "close": 24.5176, "volume": 93960891}, "trend_line": 24.91602, "activity_lines": {"activity_5": 24.586333, "activity_10": 24.499476, "activity_20": 24.541013, "activity_30": 24.778996}, "trend_signal": 0, "fair_value": 35.582259, "relative_strength": -15.868483, "rate_of_change": 0.08886917142784258, "market_dynamics": 0.1798, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.331661, "high": 24.559401, "low": 22.997109, "close": 23.5118, "volume": 124148205}, "trend_line": 24.92016, "activity_lines": {"activity_5": 24.17814, "activity_10": 24.346936, "activity_20": 24.419903, "activity_30": 24.688402}, "trend_signal": 0, "fair_value": 35.338071, "relative_strength": -19.519689, "rate_of_change": 0.016615815848596963, "market_dynamics": -0.007019, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.896532, "high": 24.808962, "low": 23.522436, "close": 24.6356, "volume": 87822647}, "trend_line": 24.935157, "activity_lines": {"activity_5": 24.230727, "activity_10": 24.416031, "activity_20": 24.424447, "activity_30": 24.670043}, "trend_signal": 0, "fair_value": 35.085653, "relative_strength": -15.438319, "rate_of_change": 0.06018019145944904, "market_dynamics": -0.026555, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.124661, "high": 24.188531, "low": 23.6137, "close": 23.6137, "volume": 88075594}, "trend_line": 24.88829, "activity_lines": {"activity_5": 24.007747, "activity_10": 24.269462, "activity_20": 24.33734, "activity_30": 24.584788}, "trend_signal": 0, "fair_value": 34.79569, "relative_strength": -16.866663, "rate_of_change": -0.18795550394969995, "market_dynamics": 0.048257, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.038863, "high": 23.636504, "low": 22.728636, "close": 23.2031, "volume": 109323385}, "trend_line": 24.77931, "activity_lines": {"activity_5": 23.727887, "activity_10": 24.050813, "activity_20": 24.213381, "activity_30": 24.476066}, "trend_signal": 0, "fair_value": 34.512767, "relative_strength": -18.988028, "rate_of_change": -0.4378766078344576, "market_dynamics": -0.106893, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.701299, "high": 22.765169, "low": 21.186663, "close": 21.6885, "volume": 121335829}, "trend_line": 24.702347, "activity_lines": {"activity_5": 22.991933, "activity_10": 23.580682, "activity_20": 23.952374, "activity_30": 24.276658}, "trend_signal": 0, "fair_value": 34.169049, "relative_strength": -24.326246, "rate_of_change": -0.31059379780954044, "market_dynamics": -0.283071, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.821665, "high": 23.093617, "low": 20.693925, "close": 22.3363, "volume": 162238905}, "trend_line": 24.641893, "activity_lines": {"activity_5": 22.66052, "activity_10": 23.272107, "activity_20": 23.776655, "activity_30": 24.12401}, "trend_signal": 0, "fair_value": 33.848455, "relative_strength": -21.988817, "rate_of_change": -0.2447297821538982, "market_dynamics": -0.430662, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.190291, "high": 22.245037, "low": 20.967636, "close": 21.1045, "volume": 125038839}, "trend_line": 24.52394, "activity_lines": {"activity_5": 21.996873, "activity_10": 22.784445, "activity_20": 23.494649, "activity_30": 23.895791}, "trend_signal": 0, "fair_value": 33.47246, "relative_strength": -26.581921, "rate_of_change": -0.4786685828073354, "market_dynamics": -0.604914, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.241373, "high": 22.774255, "low": 21.036988, "close": 22.1903, "volume": 155449601}, "trend_line": 24.38927, "activity_lines": {"activity_5": 21.930567, "activity_10": 22.576149, "activity_20": 23.333842, "activity_30": 23.745234}, "trend_signal": 0, "fair_value": 33.068583, "relative_strength": -23.186945, "rate_of_change": -0.549136884203761, "market_dynamics": -0.666518, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.308965, "high": 23.682176, "low": 22.053484, "close": 23.1849, "volume": 104571906}, "trend_line": 24.320037, "activity_lines": {"activity_5": 22.290687, "activity_10": 22.596384, "activity_20": 23.279567, "activity_30": 23.667533}, "trend_signal": 0, "fair_value": 32.673221, "relative_strength": -18.839406, "rate_of_change": -0.2838666347947296, "market_dynamics": -0.609889, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.102792, "high": 23.814489, "low": 22.564457, "close": 23.6685, "volume": 74154077}, "trend_line": 24.16021, "activity_lines": {"activity_5": 22.81322, "activity_10": 22.718178, "activity_20": 23.277824, "activity_30": 23.625498}, "trend_signal": 0, "fair_value": 32.345135, "relative_strength": -17.960882, "rate_of_change": -0.6571823883327149, "market_dynamics": -0.637731, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.558987, "high": 23.951332, "low": 23.111895, "close": 23.7141, "volume": 89494984}, "trend_line": 24.036577, "activity_lines": {"activity_5": 23.218953, "activity_10": 22.863702, "activity_20": 23.28562, "activity_30": 23.596717}, "trend_signal": 0, "fair_value": 32.043899, "relative_strength": -17.907897, "rate_of_change": -0.5117215454666914, "market_dynamics": -0.464941, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.641085, "high": 23.645647, "low": 22.340871, "close": 22.7834, "volume": 111940325}, "trend_line": 23.93513, "activity_lines": {"activity_5": 23.2226, "activity_10": 22.836329, "activity_20": 23.208347, "activity_30": 23.515867}, "trend_signal": 0, "fair_value": 31.739103, "relative_strength": -20.355804, "rate_of_change": -0.4220526075738666, "market_dynamics": -0.372886, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.358273, "high": 25.119268, "low": 23.3309, "close": 24.0061, "volume": 124707286}, "trend_line": 23.93243, "activity_lines": {"activity_5": 23.521887, "activity_10": 23.064942, "activity_20": 23.24852, "activity_30": 23.520445}, "trend_signal": 0, "fair_value": 31.438724, "relative_strength": -15.440766, "rate_of_change": -0.01128049022504082, "market_dynamics": -0.010236, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.316245, "high": 24.808957, "low": 23.741414, "close": 23.9239, "volume": 96389077}, "trend_line": 23.906067, "activity_lines": {"activity_5": 23.67272, "activity_10": 23.271475, "activity_20": 23.27967, "activity_30": 23.519895}, "trend_signal": 0, "fair_value": 31.188155, "relative_strength": -16.886289, "rate_of_change": -0.11015596828236796, "market_dynamics": 0.234757, "expectation": {"probability": 41.8555, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.923927, "high": 24.152035, "low": 23.476836, "close": 23.9513, "volume": 61967777}, "trend_line": 23.816347, "activity_lines": {"activity_5": 23.78342, "activity_10": 23.469884, "activity_20": 23.316258, "activity_30": 23.522813}, "trend_signal": 0, "fair_value": 30.921731, "relative_strength": -16.402121, "rate_of_change": -0.37530221930692237, "market_dynamics": 0.458253, "expectation": {"probability": 42.5074, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.361892, "high": 24.74055, "low": 24.0836, "close": 24.2524, "volume": 69292079}, "trend_line": 23.803023, "activity_lines": {"activity_5": 23.975633, "activity_10": 23.681896, "activity_20": 23.38221, "activity_30": 23.550946}, "trend_signal": 0, "fair_value": 30.671719, "relative_strength": -13.962831, "rate_of_change": -0.05594476768414896, "market_dynamics": 0.644824, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.225043, "high": 25.018858, "low": 23.750578, "close": 23.7962, "volume": 83797893}, "trend_line": 23.768217, "activity_lines": {"activity_5": 23.979893, "activity_10": 23.776125, "activity_20": 23.407345, "activity_30": 23.550506}, "trend_signal": 0, "fair_value": 30.424874, "relative_strength": -13.805255, "rate_of_change": -0.1462251244306224, "market_dynamics": 0.57933, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.106412, "high": 24.161158, "low": 23.120987, "close": 23.2761, "volume": 84400703}, "trend_line": 23.721753, "activity_lines": {"activity_5": 23.743267, "activity_10": 23.726851, "activity_20": 23.39159, "activity_30": 23.518756}, "trend_signal": 0, "fair_value": 30.15845, "relative_strength": -12.535839, "rate_of_change": -0.19548794930642163, "market_dynamics": 0.556997, "expectation": {"probability": 44.1151, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.631951, "high": 26.487859, "low": 23.568081, "close": 26.278, "volume": 112556521}, "trend_line": 23.779537, "activity_lines": {"activity_5": 24.55594, "activity_10": 24.203635, "activity_20": 23.669052, "activity_30": 23.683675}, "trend_signal": 0, "fair_value": 29.925376, "relative_strength": -3.474003, "rate_of_change": 0.24359076666889506, "market_dynamics": 0.764698, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.132062, "high": 27.993424, "low": 25.379306, "close": 27.9843, "volume": 134768265}, "trend_line": 23.887023, "activity_lines": {"activity_5": 25.78044, "activity_10": 24.934416, "activity_20": 24.09786, "activity_30": 23.95495}, "trend_signal": 1, "fair_value": 29.71879, "relative_strength": 2.415363, "rate_of_change": 0.45201048279450506, "market_dynamics": 1.073326, "expectation": {"probability": 35.6823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.99341, "high": 28.084654, "low": 26.615638, "close": 27.4642, "volume": 98652860}, "trend_line": 23.98704, "activity_lines": {"activity_5": 26.562707, "activity_10": 25.492165, "activity_20": 24.460627, "activity_30": 24.185736}, "trend_signal": 1, "fair_value": 29.529283, "relative_strength": -1.100083, "rate_of_change": 0.4187085180099719, "market_dynamics": 1.28255, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.047194, "high": 29.777161, "low": 28.020733, "close": 29.435, "volume": 137149860}, "trend_line": 24.20177, "activity_lines": {"activity_5": 27.787787, "activity_10": 26.340058, "activity_20": 24.992268, "activity_30": 24.537217}, "trend_signal": 1, "fair_value": 29.343165, "relative_strength": 4.35656, "rate_of_change": 0.8951917368712413, "market_dynamics": 1.629533, "expectation": {"probability": 38.0497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.124757, "high": 29.439545, "low": 27.108287, "close": 27.2634, "volume": 109785263}, "trend_line": 24.318707, "activity_lines": {"activity_5": 27.91308, "activity_10": 26.672176, "activity_20": 25.294236, "activity_30": 24.734742}, "trend_signal": 1, "fair_value": 29.141737, "relative_strength": -3.16591, "rate_of_change": 0.48317540411300525, "market_dynamics": 1.57365, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.409442, "high": 27.618937, "low": 26.369271, "close": 26.643, "volume": 69500785}, "trend_line": 24.389553, "activity_lines": {"activity_5": 27.565753, "activity_10": 26.832271, "activity_20": 25.519738, "activity_30": 24.884696}, "trend_signal": 1, "fair_value": 28.936172, "relative_strength": -4.763068, "rate_of_change": 0.2913230543054757, "market_dynamics": 1.275372, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.916677, "high": 27.117411, "low": 26.246041, "close": 26.2871, "volume": 65824978}, "trend_line": 24.462587, "activity_lines": {"activity_5": 27.07546, "activity_10": 26.878218, "activity_20": 25.694965, "activity_30": 25.007118}, "trend_signal": 1, "fair_value": 28.735699, "relative_strength": -6.872069, "rate_of_change": 0.29944788246016574, "market_dynamics": 0.995116, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.323643, "high": 26.925848, "low": 26.159405, "close": 26.2324, "volume": 64790525}, "trend_line": 24.510183, "activity_lines": {"activity_5": 26.68008, "activity_10": 26.871751, "activity_20": 25.843084, "activity_30": 25.1213}, "trend_signal": 1, "fair_value": 28.541716, "relative_strength": -8.147728, "rate_of_change": 0.19456650271699472, "market_dynamics": 0.619427, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.323662, "high": 26.478775, "low": 25.735143, "close": 25.8127, "volume": 47236921}, "trend_line": 24.516887, "activity_lines": {"activity_5": 26.22692, "activity_10": 26.752975, "activity_20": 25.932679, "activity_30": 25.205333}, "trend_signal": 1, "fair_value": 28.329385, "relative_strength": -9.906787, "rate_of_change": 0.027351896964617334, "market_dynamics": 0.295861, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.730569, "high": 26.145726, "low": 24.617403, "close": 24.6539, "volume": 71674032}, "trend_line": 24.511567, "activity_lines": {"activity_5": 25.62898, "activity_10": 26.386844, "activity_20": 25.889491, "activity_30": 25.214173}, "trend_signal": 1, "fair_value": 28.130467, "relative_strength": -13.591396, "rate_of_change": -0.021699329119561964, "market_dynamics": 0.051375, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.836376, "high": 25.785305, "low": 24.567209, "close": 25.1831, "volume": 62606712}, "trend_line": 24.55318, "activity_lines": {"activity_5": 25.381407, "activity_10": 26.09188, "activity_20": 25.884973, "activity_30": 25.257498}, "trend_signal": 1, "fair_value": 27.95717, "relative_strength": -13.025449, "rate_of_change": 0.16976882791704698, "market_dynamics": -0.166862, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.964077, "high": 26.816309, "low": 24.82265, "close": 26.2871, "volume": 94040097}, "trend_line": 24.612163, "activity_lines": {"activity_5": 25.59916, "activity_10": 26.017551, "activity_20": 25.976082, "activity_30": 25.369363}, "trend_signal": 1, "fair_value": 27.795385, "relative_strength": -9.671916, "rate_of_change": 0.24022550235854495, "market_dynamics": -0.264242, "expectation": {"probability": 41.187, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.703159, "high": 25.730532, "low": 24.498751, "close": 24.517, "volume": 88519635}, "trend_line": 24.64567, "activity_lines": {"activity_5": 25.22688, "activity_10": 25.652244, "activity_20": 25.88614, "activity_30": 25.363224}, "trend_signal": 1, "fair_value": 27.657148, "relative_strength": -13.683222, "rate_of_change": 0.13614000524862516, "market_dynamics": -0.384203, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.091827, "high": 25.283438, "low": 23.850922, "close": 24.1429, "volume": 64506673}, "trend_line": 24.629247, "activity_lines": {"activity_5": 24.84426, "activity_10": 25.272504, "activity_20": 25.756747, "activity_30": 25.330787}, "trend_signal": 1, "fair_value": 27.542269, "relative_strength": -13.68599, "rate_of_change": -0.06663645175805581, "market_dynamics": -0.501296, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.152042, "high": 24.621944, "low": 23.120995, "close": 23.3856, "volume": 61043269}, "trend_line": 24.621643, "activity_lines": {"activity_5": 24.320527, "activity_10": 24.851293, "activity_20": 25.548756, "activity_30": 25.250552}, "trend_signal": 0, "fair_value": 27.432101, "relative_strength": -13.992012, "rate_of_change": -0.030873863094558314, "market_dynamics": -0.663372, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.673951, "high": 24.243335, "low": 22.628329, "close": 24.0426, "volume": 65902293}, "trend_line": 24.649627, "activity_lines": {"activity_5": 24.100347, "activity_10": 24.620042, "activity_20": 25.406291, "activity_30": 25.213194}, "trend_signal": 0, "fair_value": 27.328656, "relative_strength": -11.133099, "rate_of_change": 0.11365610329091365, "market_dynamics": -0.905721, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.152036, "high": 24.69037, "low": 23.540708, "close": 24.6265, "volume": 80717752}, "trend_line": 24.74756, "activity_lines": {"activity_5": 24.150833, "activity_10": 24.542235, "activity_20": 25.318871, "activity_30": 25.211702}, "trend_signal": 0, "fair_value": 27.250917, "relative_strength": -12.09187, "rate_of_change": 0.3973001295313765, "market_dynamics": -0.933769, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.763347, "high": 25.009703, "low": 23.75055, "close": 24.0699, "volume": 109533411}, "trend_line": 24.805347, "activity_lines": {"activity_5": 24.126493, "activity_10": 24.39342, "activity_20": 25.175226, "activity_30": 25.167982}, "trend_signal": 0, "fair_value": 27.147005, "relative_strength": -14.815521, "rate_of_change": 0.23350584865740762, "market_dynamics": -0.840077, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.257913, "high": 23.668508, "low": 22.518843, "close": 23.4404, "volume": 89083129}, "trend_line": 24.88321, "activity_lines": {"activity_5": 23.922127, "activity_10": 24.169469, "activity_20": 24.972497, "activity_30": 25.079921}, "trend_signal": 0, "fair_value": 27.015707, "relative_strength": -16.688305, "rate_of_change": 0.3138960321740193, "market_dynamics": -0.762584, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.184916, "high": 23.486019, "low": 23.020678, "close": 23.0663, "volume": 45001033}, "trend_line": 24.91241, "activity_lines": {"activity_5": 23.639893, "activity_10": 23.920633, "activity_20": 24.735834, "activity_30": 24.962701}, "trend_signal": 0, "fair_value": 26.886446, "relative_strength": -14.03525, "rate_of_change": 0.11734820386920741, "market_dynamics": -0.844516, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.984141, "high": 23.367362, "low": 22.920271, "close": 23.194, "volume": 46591568}, "trend_line": 24.912713, "activity_lines": {"activity_5": 23.421513, "activity_10": 23.72388, "activity_20": 24.512332, "activity_30": 24.851836}, "trend_signal": 0, "fair_value": 26.773554, "relative_strength": -16.392466, "rate_of_change": 0.0012162612930616988, "market_dynamics": -1.009925, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.267035, "high": 24.726927, "low": 23.212289, "close": 24.4167, "volume": 69411142}, "trend_line": 24.937653, "activity_lines": {"activity_5": 23.667273, "activity_10": 23.785602, "activity_20": 24.419964, "activity_30": 24.819835}, "trend_signal": 0, "fair_value": 26.679294, "relative_strength": -12.705249, "rate_of_change": 0.1001095304232857, "market_dynamics": -0.982502, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.580904, "high": 31.173221, "low": 24.539845, "close": 30.9588, "volume": 300010978}, "trend_line": 25.179143, "activity_lines": {"activity_5": 26.10772, "activity_10": 25.070804, "activity_20": 24.967641, "activity_30": 25.208296}, "trend_signal": 0, "fair_value": 26.63039, "relative_strength": 10.233644, "rate_of_change": 0.9683750110726093, "market_dynamics": -0.387922, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.464318, "high": 35.311105, "low": 30.940558, "close": 35.0465, "volume": 302328174}, "trend_line": 25.587913, "activity_lines": {"activity_5": 29.451473, "activity_10": 26.9821, "activity_20": 25.887982, "activity_30": 25.8449}, "trend_signal": 1, "fair_value": 26.587383, "relative_strength": 24.326305, "rate_of_change": 1.6234468345487394, "market_dynamics": 0.411835, "expectation": {"probability": 35.3607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.584799, "high": 35.739912, "low": 30.812786, "close": 31.9442, "volume": 216706107}, "trend_line": 25.852517, "activity_lines": {"activity_5": 30.987387, "activity_10": 28.131095, "activity_20": 26.486144, "activity_30": 26.254983}, "trend_signal": 1, "fair_value": 26.522727, "relative_strength": 12.133438, "rate_of_change": 1.0340976225767162, "market_dynamics": 1.114097, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.123045, "high": 31.91686, "low": 28.285382, "close": 29.7179, "volume": 177569621}, "trend_line": 26.04565, "activity_lines": {"activity_5": 31.18934, "activity_10": 28.719696, "activity_20": 26.849989, "activity_30": 26.504362}, "trend_signal": 1, "fair_value": 26.431188, "relative_strength": 3.606684, "rate_of_change": 0.7470568533036824, "market_dynamics": 1.457435, "expectation": {"probability": 33.9726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.124838, "high": 30.197858, "low": 28.746178, "close": 29.2982, "volume": 83898072}, "trend_line": 26.22388, "activity_lines": {"activity_5": 30.816467, "activity_10": 29.128802, "activity_20": 27.159219, "activity_30": 26.714204}, "trend_signal": 1, "fair_value": 26.36389, "relative_strength": 3.448089, "rate_of_change": 0.6842985296969082, "market_dynamics": 1.229703, "expectation": {"probability": 32.5887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.699648, "high": 30.641734, "low": 29.042698, "close": 29.3438, "volume": 80919297}, "trend_line": 26.393593, "activity_lines": {"activity_5": 30.13336, "activity_10": 29.461258, "activity_20": 27.458454, "activity_30": 26.915489}, "trend_signal": 1, "fair_value": 26.301695, "relative_strength": 5.299934, "rate_of_change": 0.6471696789338497, "market_dynamics": 0.907288, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.690513, "high": 31.515375, "low": 28.992503, "close": 29.1978, "volume": 135571412}, "trend_line": 26.573647, "activity_lines": {"activity_5": 29.509253, "activity_10": 29.67128, "activity_20": 27.728968, "activity_30": 27.096406}, "trend_signal": 1, "fair_value": 26.211417, "relative_strength": 0.28215, "rate_of_change": 0.6821882871346918, "market_dynamics": 0.692626, "expectation": {"probability": 33.9004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.553681, "high": 29.599302, "low": 27.204168, "close": 27.6102, "volume": 133748006}, "trend_line": 26.718117, "activity_lines": {"activity_5": 28.74586, "activity_10": 29.487967, "activity_20": 27.832162, "activity_30": 27.16328}, "trend_signal": 1, "fair_value": 26.129452, "relative_strength": -2.82513, "rate_of_change": 0.5436589114019552, "market_dynamics": 0.525131, "expectation": {"probability": 31.3351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.865678, "high": 28.495256, "low": 27.135732, "close": 27.2361, "volume": 82278200}, "trend_line": 26.750053, "activity_lines": {"activity_5": 28.1467, "activity_10": 29.15402, "activity_20": 27.88565, "activity_30": 27.196699}, "trend_signal": 1, "fair_value": 26.060746, "relative_strength": -5.289319, "rate_of_change": 0.11952938150544719, "market_dynamics": 0.371557, "expectation": {"probability": 31.0252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.245214, "high": 28.37663, "low": 27.076414, "close": 28.1029, "volume": 48864826}, "trend_line": 26.754007, "activity_lines": {"activity_5": 28.001927, "activity_10": 28.90418, "activity_20": 28.011914, "activity_30": 27.283979}, "trend_signal": 1, "fair_value": 26.027947, "relative_strength": -3.102752, "rate_of_change": 0.014781279124943173, "market_dynamics": 0.222528, "expectation": {"probability": 31.2278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.276257, "high": 28.686851, "low": 27.810917, "close": 28.3675, "volume": 58375836}, "trend_line": 26.784117, "activity_lines": {"activity_5": 28.02504, "activity_10": 28.635427, "activity_20": 28.154732, "activity_30": 27.388075}, "trend_signal": 1, "fair_value": 25.978838, "relative_strength": -2.802207, "rate_of_change": 0.11254388922002216, "market_dynamics": 0.053289, "expectation": {"probability": 33.2159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.776311, "high": 31.779986, "low": 28.63666, "close": 28.9332, "volume": 117135489}, "trend_line": 26.76739, "activity_lines": {"activity_5": 28.301807, "activity_10": 28.516644, "activity_20": 28.33309, "activity_30": 27.526726}, "trend_signal": 1, "fair_value": 25.952752, "relative_strength": -0.079242, "rate_of_change": -0.06245119075607194, "market_dynamics": -0.004881, "expectation": {"probability": 37.5204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.444336, "high": 29.628246, "low": 27.798585, "close": 28.256, "volume": 78036733}, "trend_line": 26.800477, "activity_lines": {"activity_5": 28.37048, "activity_10": 28.385884, "activity_20": 28.424142, "activity_30": 27.622765}, "trend_signal": 1, "fair_value": 25.926333, "relative_strength": -0.494031, "rate_of_change": 0.12360936198860578, "market_dynamics": -0.074902, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.114512, "high": 28.63323, "low": 27.864585, "close": 28.0202, "volume": 25516456}, "trend_line": 26.846383, "activity_lines": {"activity_5": 28.3175, "activity_10": 28.279309, "activity_20": 28.469544, "activity_30": 27.701457}, "trend_signal": 1, "fair_value": 25.896187, "relative_strength": -1.752048, "rate_of_change": 0.1712879961054375, "market_dynamics": -0.216239, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.737344, "high": 27.751491, "low": 27.067725, "close": 27.3318, "volume": 49213792}, "trend_line": 26.881207, "activity_lines": {"activity_5": 27.98278, "activity_10": 28.078438, "activity_20": 28.430444, "activity_30": 27.732774}, "trend_signal": 1, "fair_value": 25.86364, "relative_strength": -3.479121, "rate_of_change": 0.12971579821386148, "market_dynamics": -0.443191, "expectation": {"probability": 39.1215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.643014, "high": 27.746758, "low": 25.719037, "close": 25.7379, "volume": 56043238}, "trend_line": 26.864723, "activity_lines": {"activity_5": 27.168167, "activity_10": 27.62352, "activity_20": 28.226661, "activity_30": 27.659013}, "trend_signal": 1, "fair_value": 25.814726, "relative_strength": -7.128247, "rate_of_change": -0.061321651219003626, "market_dynamics": -0.750936, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.81332, "high": 28.081534, "low": 25.775595, "close": 27.709, "volume": 83202861}, "trend_line": 26.927933, "activity_lines": {"activity_5": 27.185893, "activity_10": 27.592545, "activity_20": 28.202659, "activity_30": 27.713482}, "trend_signal": 1, "fair_value": 25.780746, "relative_strength": -2.907908, "rate_of_change": 0.23528997488638906, "market_dynamics": -0.842029, "expectation": {"probability": 36.5139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.218263, "high": 28.840725, "low": 27.369452, "close": 28.803, "volume": 76542722}, "trend_line": 27.066237, "activity_lines": {"activity_5": 27.6499, "activity_10": 27.787549, "activity_20": 28.262521, "activity_30": 27.834454}, "trend_signal": 1, "fair_value": 25.769414, "relative_strength": -0.837716, "rate_of_change": 0.5136079326994818, "market_dynamics": -0.740865, "expectation": {"probability": 37.268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.104788, "high": 30.830704, "low": 28.755833, "close": 29.5009, "volume": 177927881}, "trend_line": 27.210163, "activity_lines": {"activity_5": 28.310073, "activity_10": 28.087756, "activity_20": 28.361532, "activity_30": 27.991529}, "trend_signal": 1, "fair_value": 25.749047, "relative_strength": 2.36469, "rate_of_change": 0.5317547466978895, "market_dynamics": -0.373312, "expectation": {"probability": 37.1184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.680384, "high": 31.028762, "low": 28.496475, "close": 30.5572, "volume": 129517730}, "trend_line": 27.3525, "activity_lines": {"activity_5": 29.223633, "activity_10": 28.53884, "activity_20": 28.53111, "activity_30": 28.207467}, "trend_signal": 1, "fair_value": 25.734935, "relative_strength": 5.959017, "rate_of_change": 0.5231023423123107, "market_dynamics": 0.066458, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.490938, "high": 34.122256, "low": 30.679851, "close": 33.6224, "volume": 175069716}, "trend_line": 27.656013, "activity_lines": {"activity_5": 30.9439, "activity_10": 29.502609, "activity_20": 28.963371, "activity_30": 28.611977}, "trend_signal": 1, "fair_value": 25.745817, "relative_strength": 14.506966, "rate_of_change": 1.1096353166986652, "market_dynamics": 0.559093, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.065644, "high": 35.126659, "low": 32.74527, "close": 34.5655, "volume": 169204937}, "trend_line": 28.003433, "activity_lines": {"activity_5": 32.4529, "activity_10": 30.542307, "activity_20": 29.472768, "activity_30": 29.05775}, "trend_signal": 1, "fair_value": 25.771367, "relative_strength": 19.138591, "rate_of_change": 1.2562186747598059, "market_dynamics": 1.001648, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.433749, "high": 33.829861, "low": 31.5475, "close": 32.0002, "volume": 165079402}, "trend_line": 28.290587, "activity_lines": {"activity_5": 32.6497, "activity_10": 31.013182, "activity_20": 29.740141, "activity_30": 29.315606}, "trend_signal": 1, "fair_value": 25.805421, "relative_strength": 11.055685, "rate_of_change": 1.025424275659336, "market_dynamics": 1.137909, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.179431, "high": 35.692572, "low": 31.340049, "close": 34.8862, "volume": 156455389}, "trend_line": 28.65204, "activity_lines": {"activity_5": 33.595353, "activity_10": 31.940707, "activity_20": 30.282104, "activity_30": 29.741129}, "trend_signal": 1, "fair_value": 25.891087, "relative_strength": 24.147974, "rate_of_change": 1.277644044642838, "market_dynamics": 1.310879, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.075069, "high": 34.791844, "low": 33.065927, "close": 34.6881, "volume": 122328945}, "trend_line": 28.987427, "activity_lines": {"activity_5": 34.115953, "activity_10": 32.707378, "activity_20": 30.78059, "activity_30": 30.130553}, "trend_signal": 1, "fair_value": 25.935818, "relative_strength": 25.62073, "rate_of_change": 1.170551904855643, "market_dynamics": 1.239113, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.68815, "high": 36.206582, "low": 33.282894, "close": 33.5564, "volume": 123102856}, "trend_line": 29.303643, "activity_lines": {"activity_5": 33.983927, "activity_10": 33.134535, "activity_20": 31.145629, "activity_30": 30.425325}, "trend_signal": 1, "fair_value": 25.983182, "relative_strength": 20.294876, "rate_of_change": 1.0908729498482246, "market_dynamics": 1.046196, "expectation": {"probability": 38.9202, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.961931, "high": 34.442831, "low": 32.933925, "close": 33.0471, "volume": 95915075}, "trend_line": 29.623867, "activity_lines": {"activity_5": 33.686533, "activity_10": 33.326936, "activity_20": 31.442102, "activity_30": 30.666838}, "trend_signal": 1, "fair_value": 26.02136, "relative_strength": 19.633529, "rate_of_change": 1.092778805693202, "market_dynamics": 0.916533, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.688664, "high": 33.174373, "low": 28.694536, "close": 29.5292, "volume": 140179888}, "trend_line": 29.839297, "activity_lines": {"activity_5": 32.317733, "activity_10": 32.782664, "activity_20": 31.385208, "activity_30": 30.660731}, "trend_signal": 1, "fair_value": 26.045036, "relative_strength": 17.055802, "rate_of_change": 0.7272176856586542, "market_dynamics": 0.614247, "expectation": {"probability": 38.9943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.595832, "high": 29.689569, "low": 26.242447, "close": 28.7936, "volume": 278266198}, "trend_line": 30.02595, "activity_lines": {"activity_5": 30.868467, "activity_10": 32.091442, "activity_20": 31.249119, "activity_30": 30.593267}, "trend_signal": 1, "fair_value": 26.069457, "relative_strength": 7.732963, "rate_of_change": 0.6255274713744204, "market_dynamics": 0.411609, "expectation": {"probability": 38.0908, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.32175, "high": 30.316746, "low": 28.237156, "close": 28.4918, "volume": 87247643}, "trend_line": 30.161787, "activity_lines": {"activity_5": 29.724773, "activity_10": 31.358207, "activity_20": 31.07687, "activity_30": 30.494289}, "trend_signal": 0, "fair_value": 26.107637, "relative_strength": 7.858459, "rate_of_change": 0.4523986751459942, "market_dynamics": 0.036686, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.55308, "high": 30.972193, "low": 28.119243, "close": 30.1894, "volume": 114155382}, "trend_line": 30.13614, "activity_lines": {"activity_5": 29.560033, "activity_10": 30.97118, "activity_20": 31.064445, "activity_30": 30.496071}, "trend_signal": 0, "fair_value": 26.138649, "relative_strength": 9.152741, "rate_of_change": -0.08503143397968863, "market_dynamics": -0.246732, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.142275, "high": 31.76445, "low": 29.991375, "close": 31.689, "volume": 64544302}, "trend_line": 30.024223, "activity_lines": {"activity_5": 30.119627, "activity_10": 30.919225, "activity_20": 31.186163, "activity_30": 30.596255}, "trend_signal": 1, "fair_value": 26.193818, "relative_strength": 11.295243, "rate_of_change": -0.37137138332912517, "market_dynamics": -0.427331, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.368331, "high": 32.273731, "low": 31.000513, "close": 31.0571, "volume": 83798542}, "trend_line": 29.994653, "activity_lines": {"activity_5": 30.559127, "activity_10": 30.80468, "activity_20": 31.234578, "activity_30": 30.662892}, "trend_signal": 1, "fair_value": 26.239877, "relative_strength": 9.47525, "rate_of_change": -0.0984871448629983, "market_dynamics": -0.666834, "expectation": {"probability": 37.2977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.584981, "high": 33.282894, "low": 32.085125, "close": 32.3492, "volume": 121643647}, "trend_line": 30.082363, "activity_lines": {"activity_5": 31.327467, "activity_10": 30.942209, "activity_20": 31.392711, "activity_30": 30.814799}, "trend_signal": 1, "fair_value": 26.292379, "relative_strength": 8.376688, "rate_of_change": 0.2924187854415295, "market_dynamics": -0.590462, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.075662, "high": 32.603812, "low": 31.509788, "close": 31.9059, "volume": 62694892}, "trend_line": 30.169287, "activity_lines": {"activity_5": 31.711, "activity_10": 31.045265, "activity_20": 31.488011, "activity_30": 30.932446}, "trend_signal": 1, "fair_value": 26.337039, "relative_strength": 9.553257, "rate_of_change": 0.28895336446807646, "market_dynamics": -0.64009, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.505078, "high": 32.151118, "low": 30.547806, "close": 30.8779, "volume": 64013015}, "trend_line": 30.220423, "activity_lines": {"activity_5": 31.52426, "activity_10": 31.011998, "activity_20": 31.463625, "activity_30": 30.978163}, "trend_signal": 1, "fair_value": 26.366256, "relative_strength": 4.125358, "rate_of_change": 0.16949687939260752, "market_dynamics": -0.714329, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.057106, "high": 32.51895, "low": 30.906206, "close": 32.2926, "volume": 99637092}, "trend_line": 30.323583, "activity_lines": {"activity_5": 31.763187, "activity_10": 31.284649, "activity_20": 31.549496, "activity_30": 31.111852}, "trend_signal": 1, "fair_value": 26.391378, "relative_strength": 6.958396, "rate_of_change": 0.3413585574232334, "market_dynamics": -0.608576, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.782974, "high": 33.334701, "low": 31.981319, "close": 32.0662, "volume": 81011247}, "trend_line": 30.472117, "activity_lines": {"activity_5": 31.886407, "activity_10": 31.529855, "activity_20": 31.591979, "activity_30": 31.224279}, "trend_signal": 1, "fair_value": 26.417463, "relative_strength": 6.395592, "rate_of_change": 0.4898299782054169, "market_dynamics": -0.654903, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.702898, "high": 33.094201, "low": 31.33065, "close": 31.4061, "volume": 55201651}, "trend_line": 30.611117, "activity_lines": {"activity_5": 31.72232, "activity_10": 31.608915, "activity_20": 31.556055, "activity_30": 31.284536}, "trend_signal": 1, "fair_value": 26.426727, "relative_strength": 4.180996, "rate_of_change": 0.45615472006752716, "market_dynamics": -0.650116, "expectation": {"probability": 37.1713, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.547483, "high": 32.792406, "low": 31.325849, "close": 32.5189, "volume": 59869945}, "trend_line": 30.758317, "activity_lines": {"activity_5": 31.99204, "activity_10": 31.842802, "activity_20": 31.61704, "activity_30": 31.407619}, "trend_signal": 1, "fair_value": 26.444446, "relative_strength": 3.976609, "rate_of_change": 0.4808710508669173, "market_dynamics": -0.474551, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.254881, "high": 32.514241, "low": 31.528675, "close": 31.7173, "volume": 49690606}, "trend_line": 30.869977, "activity_lines": {"activity_5": 31.953693, "activity_10": 31.857724, "activity_20": 31.592341, "activity_30": 31.469489}, "trend_signal": 1, "fair_value": 26.463178, "relative_strength": -0.456739, "rate_of_change": 0.3630237636213873, "market_dynamics": -0.502953, "expectation": {"probability": 40.788, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.679556, "high": 32.783012, "low": 31.679556, "close": 31.9342, "volume": 67089949}, "trend_line": 30.97001, "activity_lines": {"activity_5": 31.931687, "activity_10": 31.884302, "activity_20": 31.597371, "activity_30": 31.538148}, "trend_signal": 1, "fair_value": 26.500144, "relative_strength": 0.360926, "rate_of_change": 0.3240462407859903, "market_dynamics": -0.298382, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.264318, "high": 34.640994, "low": 32.162461, "close": 34.16, "volume": 123388566}, "trend_line": 31.16681, "activity_lines": {"activity_5": 32.675507, "activity_10": 32.311113, "activity_20": 31.826912, "activity_30": 31.743954}, "trend_signal": 1, "fair_value": 26.547181, "relative_strength": 6.309276, "rate_of_change": 0.6354534596533976, "market_dynamics": 0.238583, "expectation": {"probability": 39.0214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.117578, "high": 35.122007, "low": 33.697887, "close": 34.2449, "volume": 92624096}, "trend_line": 31.3743, "activity_lines": {"activity_5": 33.30804, "activity_10": 32.696944, "activity_20": 32.054254, "activity_30": 31.94254}, "trend_signal": 1, "fair_value": 26.603729, "relative_strength": 4.632972, "rate_of_change": 0.6657402538148752, "market_dynamics": 0.596344, "expectation": {"probability": 39.9759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.211846, "high": 34.386324, "low": 32.254863, "close": 32.5378, "volume": 103123746}, "trend_line": 31.547833, "activity_lines": {"activity_5": 33.182287, "activity_10": 32.737925, "activity_20": 32.122069, "activity_30": 32.017605}, "trend_signal": 1, "fair_value": 26.648186, "relative_strength": 1.575764, "rate_of_change": 0.5531055672955223, "market_dynamics": 0.826836, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.226324, "high": 34.060991, "low": 33.056562, "close": 33.7922, "volume": 58499581}, "trend_line": 31.81631, "activity_lines": {"activity_5": 33.473407, "activity_10": 32.995491, "activity_20": 32.31959, "activity_30": 32.162403}, "trend_signal": 1, "fair_value": 26.700338, "relative_strength": 2.650004, "rate_of_change": 0.8510156624703851, "market_dynamics": 0.88673, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.70733, "high": 35.621876, "low": 33.325363, "close": 35.056, "volume": 113230410}, "trend_line": 32.06121, "activity_lines": {"activity_5": 34.047467, "activity_10": 33.429851, "activity_20": 32.63635, "activity_30": 32.371415}, "trend_signal": 1, "fair_value": 26.768065, "relative_strength": 5.0813, "rate_of_change": 0.7697309964606242, "market_dynamics": 0.862153, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.536913, "high": 36.291412, "low": 34.692817, "close": 36.1971, "volume": 85994702}, "trend_line": 32.30768, "activity_lines": {"activity_5": 34.793773, "activity_10": 34.02144, "activity_20": 33.05222, "activity_30": 32.638247}, "trend_signal": 1, "fair_value": 26.826263, "relative_strength": 7.678472, "rate_of_change": 0.768748278683166, "market_dynamics": 0.859853, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.555512, "high": 36.9139, "low": 35.046513, "close": 36.0085, "volume": 102954427}, "trend_line": 32.5246, "activity_lines": {"activity_5": 35.341407, "activity_10": 34.503631, "activity_20": 33.418376, "activity_30": 32.877009}, "trend_signal": 1, "fair_value": 26.89199, "relative_strength": 6.62053, "rate_of_change": 0.6714193033978354, "market_dynamics": 1.066228, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.423751, "high": 36.48005, "low": 35.310576, "close": 36.2537, "volume": 59781574}, "trend_line": 32.714483, "activity_lines": {"activity_5": 35.8532, "activity_10": 34.946724, "activity_20": 33.773528, "activity_30": 33.117596}, "trend_signal": 1, "fair_value": 26.961071, "relative_strength": 6.482889, "rate_of_change": 0.5838134827177023, "market_dynamics": 1.23462, "expectation": {"probability": 42.8806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.74418, "high": 38.54555, "low": 36.41418, "close": 38.3192, "volume": 133856675}, "trend_line": 32.871043, "activity_lines": {"activity_5": 36.805767, "activity_10": 35.697456, "activity_20": 34.288433, "activity_30": 33.479191}, "trend_signal": 1, "fair_value": 27.05374, "relative_strength": 10.14383, "rate_of_change": 0.47856479957210063, "market_dynamics": 1.345903, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.800187, "high": 40.243169, "low": 38.479524, "close": 39.3472, "volume": 117608954}, "trend_line": 33.030433, "activity_lines": {"activity_5": 37.7992, "activity_10": 36.515064, "activity_20": 34.862529, "activity_30": 33.897008}, "trend_signal": 1, "fair_value": 27.162656, "relative_strength": 11.082727, "rate_of_change": 0.4848948662809449, "market_dynamics": 1.465574, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.243387, "high": 39.578196, "low": 38.290832, "close": 38.7341, "volume": 107528369}, "trend_line": 33.254897, "activity_lines": {"activity_5": 38.302187, "activity_10": 37.086416, "activity_20": 35.341767, "activity_30": 34.264986}, "trend_signal": 1, "fair_value": 27.269308, "relative_strength": 9.516604, "rate_of_change": 0.6795672342533249, "market_dynamics": 1.539409, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.705581, "high": 40.898635, "low": 39.450937, "close": 40.2243, "volume": 95995030}, "trend_line": 33.432833, "activity_lines": {"activity_5": 39.132773, "activity_10": 37.845549, "activity_20": 35.926372, "activity_30": 34.714625}, "trend_signal": 1, "fair_value": 27.384938, "relative_strength": 12.546943, "rate_of_change": 0.5350670609504595, "market_dynamics": 1.639003, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.026266, "high": 40.625151, "low": 35.918953, "close": 36.2349, "volume": 184521160}, "trend_line": 33.484393, "activity_lines": {"activity_5": 38.352507, "activity_10": 37.77062, "activity_20": 36.093533, "activity_30": 34.895403}, "trend_signal": 1, "fair_value": 27.492758, "relative_strength": 3.909292, "rate_of_change": 0.1542196558694112, "market_dynamics": 1.411617, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.974922, "high": 38.036225, "low": 36.480069, "close": 37.244, "volume": 146148673}, "trend_line": 33.607313, "activity_lines": {"activity_5": 37.90986, "activity_10": 37.811944, "activity_20": 36.336185, "activity_30": 35.137959}, "trend_signal": 1, "fair_value": 27.608197, "relative_strength": 4.801419, "rate_of_change": 0.3670963962225643, "market_dynamics": 1.184424, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.3572, "high": 38.427647, "low": 36.866774, "close": 38.2626, "volume": 112261255}, "trend_line": 33.781163, "activity_lines": {"activity_5": 37.878427, "activity_10": 37.975707, "activity_20": 36.645532, "activity_30": 35.4383}, "trend_signal": 1, "fair_value": 27.743846, "relative_strength": 5.422851, "rate_of_change": 0.5172981249646517, "market_dynamics": 0.897424, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.130211, "high": 39.233954, "low": 37.399578, "close": 37.6778, "volume": 108548132}, "trend_line": 34.052783, "activity_lines": {"activity_5": 37.724367, "activity_10": 37.974842, "activity_20": 36.870755, "activity_30": 35.689696}, "trend_signal": 1, "fair_value": 27.854247, "relative_strength": 2.960062, "rate_of_change": 0.8040575749271824, "market_dynamics": 0.543208, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.753313, "high": 37.819237, "low": 36.19244, "close": 36.7536, "volume": 87931267}, "trend_line": 34.318117, "activity_lines": {"activity_5": 37.33266, "activity_10": 37.779018, "activity_20": 36.981237, "activity_30": 35.863942}, "trend_signal": 1, "fair_value": 27.951366, "relative_strength": 1.898237, "rate_of_change": 0.7791844795769052, "market_dynamics": 0.252208, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.432631, "high": 37.640119, "low": 35.791594, "close": 36.0651, "volume": 99674437}, "trend_line": 34.57056, "activity_lines": {"activity_5": 36.942833, "activity_10": 37.444465, "activity_20": 37.000683, "activity_30": 35.976651}, "trend_signal": 1, "fair_value": 28.033609, "relative_strength": -0.366141, "rate_of_change": 0.7355968860412694, "market_dynamics": -0.114636, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.942455, "high": 36.263117, "low": 33.862866, "close": 34.3863, "volume": 107028891}, "trend_line": 34.710457, "activity_lines": {"activity_5": 36.004727, "activity_10": 36.808105, "activity_20": 36.843357, "activity_30": 35.964763}, "trend_signal": 1, "fair_value": 28.116128, "relative_strength": -3.347677, "rate_of_change": 0.40467091074023015, "market_dynamics": -0.501398, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.150263, "high": 35.81045, "low": 34.9805, "close": 35.4332, "volume": 64586228}, "trend_line": 34.835263, "activity_lines": {"activity_5": 35.6061, "activity_10": 36.433598, "activity_20": 36.773026, "activity_30": 36.011391}, "trend_signal": 1, "fair_value": 28.171671, "relative_strength": -4.113852, "rate_of_change": 0.35956311379017436, "market_dynamics": -0.821035, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.584138, "high": 36.041554, "low": 34.895656, "close": 35.4521, "volume": 75231998}, "trend_line": 34.981763, "activity_lines": {"activity_5": 35.4024, "activity_10": 36.133691, "activity_20": 36.687833, "activity_30": 36.051187}, "trend_signal": 1, "fair_value": 28.220553, "relative_strength": -4.53614, "rate_of_change": 0.42055086536881664, "market_dynamics": -0.995286, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.414363, "high": 35.499244, "low": 34.508962, "close": 34.7919, "volume": 78988425}, "trend_line": 35.063187, "activity_lines": {"activity_5": 35.127013, "activity_10": 35.77342, "activity_20": 36.533611, "activity_30": 36.038938}, "trend_signal": 1, "fair_value": 28.270778, "relative_strength": -5.859641, "rate_of_change": 0.23276128192852483, "market_dynamics": -1.098063, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.692891, "high": 34.7259, "low": 33.773343, "close": 34.4241, "volume": 87601678}, "trend_line": 35.147127, "activity_lines": {"activity_5": 34.859807, "activity_10": 35.445047, "activity_20": 36.341756, "activity_30": 35.997707}, "trend_signal": 0, "fair_value": 28.31945, "relative_strength": -7.040251, "rate_of_change": 0.23939637888591916, "market_dynamics": -1.116352, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.605, "high": 34.895, "low": 34.2408, "close": 34.83, "volume": 47564474}, "trend_line": 35.278863, "activity_lines": {"activity_5": 34.8373, "activity_10": 35.223398, "activity_20": 36.179575, "activity_30": 35.977247}, "trend_signal": 0, "fair_value": 28.369115, "relative_strength": -7.360586, "rate_of_change": 0.37481299680626423, "market_dynamics": -1.129756, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.21, "high": 35.73, "low": 34.015, "close": 35.63, "volume": 64723452}, "trend_line": 35.39011, "activity_lines": {"activity_5": 35.05188, "activity_10": 35.191095, "activity_20": 36.088643, "activity_30": 35.999901}, "trend_signal": 0, "fair_value": 28.398787, "relative_strength": -4.425957, "rate_of_change": 0.3153361263371746, "market_dynamics": -1.127896, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.63, "high": 36.77, "low": 35.29, "close": 35.83, "volume": 115141499}, "trend_line": 35.51557, "activity_lines": {"activity_5": 35.320007, "activity_10": 35.24302, "activity_20": 36.014026, "activity_30": 36.028281}, "trend_signal": 0, "fair_value": 28.425085, "relative_strength": -5.62385, "rate_of_change": 0.35450582097652933, "market_dynamics": -1.021588, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.765, "high": 37.73, "low": 35.465, "close": 35.71, "volume": 176171483}, "trend_line": 35.659033, "activity_lines": {"activity_5": 35.52294, "activity_10": 35.306724, "activity_20": 35.929728, "activity_30": 36.040825}, "trend_signal": 0, "fair_value": 28.45366, "relative_strength": -5.768493, "rate_of_change": 0.40394396035317504, "market_dynamics": -0.729599, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.12, "high": 36.19, "low": 34.89, "close": 35.9, "volume": 111788020}, "trend_line": 35.771737, "activity_lines": {"activity_5": 35.728, "activity_10": 35.423947, "activity_20": 35.864946, "activity_30": 36.056371}, "trend_signal": 0, "fair_value": 28.477819, "relative_strength": -5.071619, "rate_of_change": 0.31606016910217616, "market_dynamics": -0.518716, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.64, "high": 36.655, "low": 35.145, "close": 35.38, "volume": 131622198}, "trend_line": 35.893827, "activity_lines": {"activity_5": 35.661333, "activity_10": 35.449627, "activity_20": 35.752325, "activity_30": 36.031098}, "trend_signal": 0, "fair_value": 28.512902, "relative_strength": -6.867202, "rate_of_change": 0.34130296775915586, "market_dynamics": -0.400463, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.97, "high": 35.3, "low": 33.145, "close": 34.31, "volume": 149235171}, "trend_line": 35.97302, "activity_lines": {"activity_5": 35.201333, "activity_10": 35.262695, "activity_20": 35.551796, "activity_30": 35.928915}, "trend_signal": 0, "fair_value": 28.550553, "relative_strength": -9.450861, "rate_of_change": 0.2206312522763218, "market_dynamics": -0.434378, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.19, "high": 34.54, "low": 32.43, "close": 32.79, "volume": 121383762}, "trend_line": 35.927353, "activity_lines": {"activity_5": 34.322667, "activity_10": 34.81982, "activity_20": 35.230491, "activity_30": 35.723559}, "trend_signal": 0, "fair_value": 28.581278, "relative_strength": -12.099381, "rate_of_change": -0.12694791818980358, "market_dynamics": -0.735873, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.73, "high": 33.115, "low": 31.89, "close": 32.7, "volume": 75680433}, "trend_line": 35.875857, "activity_lines": {"activity_5": 33.616667, "activity_10": 34.408984, "activity_20": 34.92892, "activity_30": 35.515343}, "trend_signal": 0, "fair_value": 28.624704, "relative_strength": -12.98505, "rate_of_change": -0.1433336878450052, "market_dynamics": -0.988176, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.82, "high": 32.87, "low": 31.01, "close": 31.06, "volume": 112697214}, "trend_line": 35.826597, "activity_lines": {"activity_5": 32.564667, "activity_10": 33.738, "activity_20": 34.506989, "activity_30": 35.204642}, "trend_signal": 0, "fair_value": 28.641867, "relative_strength": -16.663879, "rate_of_change": -0.13730682447531178, "market_dynamics": -1.12918, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.155, "high": 30.775, "low": 29.11, "close": 29.71, "volume": 142503178}, "trend_line": 35.690523, "activity_lines": {"activity_5": 31.385333, "activity_10": 32.882727, "activity_20": 33.981128, "activity_30": 34.810023}, "trend_signal": 0, "fair_value": 28.670093, "relative_strength": -18.177316, "rate_of_change": -0.3798127966214617, "market_dynamics": -1.196399, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.76, "high": 31.48, "low": 29.54, "close": 30.16, "volume": 147435706}, "trend_line": 35.527323, "activity_lines": {"activity_5": 30.734, "activity_10": 32.202364, "activity_20": 33.534001, "activity_30": 34.453215}, "trend_signal": 0, "fair_value": 28.697065, "relative_strength": -15.164511, "rate_of_change": -0.45726424350799294, "market_dynamics": -1.172932, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.755, "high": 31.03, "low": 28.145, "close": 28.23, "volume": 128138117}, "trend_line": 35.261753, "activity_lines": {"activity_5": 29.716, "activity_10": 31.270545, "activity_20": 32.941648, "activity_30": 33.98242}, "trend_signal": 0, "fair_value": 28.703674, "relative_strength": -18.653523, "rate_of_change": -0.7475091776546289, "market_dynamics": -1.130121, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.52, "high": 29.345, "low": 27.86, "close": 27.91, "volume": 120049154}, "trend_line": 34.991803, "activity_lines": {"activity_5": 28.895333, "activity_10": 30.418727, "activity_20": 32.363809, "activity_30": 33.508114}, "trend_signal": 0, "fair_value": 28.703289, "relative_strength": -17.259102, "rate_of_change": -0.7655603508991782, "market_dynamics": -1.163259, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.97, "high": 28.63, "low": 27.62, "close": 28.09, "volume": 88583730}, "trend_line": 34.71968, "activity_lines": {"activity_5": 28.454, "activity_10": 29.741455, "activity_20": 31.845224, "activity_30": 33.062836}, "trend_signal": 0, "fair_value": 28.708426, "relative_strength": -19.009274, "rate_of_change": -0.7776764175312731, "market_dynamics": -1.262146, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.035, "high": 29.51, "low": 27.675, "close": 28.7, "volume": 93655812}, "trend_line": 34.39904, "activity_lines": {"activity_5": 28.414, "activity_10": 29.317091, "activity_20": 31.422712, "activity_30": 32.674469}, "trend_signal": 0, "fair_value": 28.726269, "relative_strength": -19.769294, "rate_of_change": -0.9235108157678797, "market_dynamics": -1.357596, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.35, "high": 30.7285, "low": 28.22, "close": 30.45, "volume": 150767860}, "trend_line": 34.102467, "activity_lines": {"activity_5": 29.024667, "activity_10": 29.332364, "activity_20": 31.193944, "activity_30": 32.419693}, "trend_signal": 0, "fair_value": 28.758722, "relative_strength": -18.200147, "rate_of_change": -0.862154874089516, "market_dynamics": -1.176687, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.08, "high": 30.35, "low": 28.13, "close": 28.83, "volume": 128516795}, "trend_line": 33.77233, "activity_lines": {"activity_5": 29.076, "activity_10": 29.123273, "activity_20": 30.83462, "activity_30": 32.079534}, "trend_signal": 0, "fair_value": 28.782802, "relative_strength": -22.535914, "rate_of_change": -0.9680736587180059, "market_dynamics": -1.073597, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.365, "high": 28.99, "low": 27.92, "close": 28.78, "volume": 88682455}, "trend_line": 33.390853, "activity_lines": {"activity_5": 29.070667, "activity_10": 28.977091, "activity_20": 30.502067, "activity_30": 31.757448}, "trend_signal": 0, "fair_value": 28.808228, "relative_strength": -22.917738, "rate_of_change": -1.1295548752484557, "market_dynamics": -0.981419, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.7, "high": 30.06, "low": 28.515, "close": 29.55, "volume": 155109156}, "trend_line": 33.168023, "activity_lines": {"activity_5": 29.264, "activity_10": 29.042182, "activity_20": 30.271476, "activity_30": 31.509651}, "trend_signal": 0, "fair_value": 28.843649, "relative_strength": -22.22584, "rate_of_change": -0.6673384474484729, "market_dynamics": -0.621982, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.525, "high": 30.74, "low": 28.165, "close": 28.17, "volume": 240856023}, "trend_line": 32.865557, "activity_lines": {"activity_5": 28.9, "activity_10": 28.883818, "activity_20": 29.932667, "activity_30": 31.187198}, "trend_signal": 0, "fair_value": 28.871317, "relative_strength": -25.542063, "rate_of_change": -0.9119204964371722, "market_dynamics": -0.486271, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.28, "high": 28.505, "low": 26.41, "close": 26.91, "volume": 187960295}, "trend_line": 32.487137, "activity_lines": {"activity_5": 28.151333, "activity_10": 28.524364, "activity_20": 29.505571, "activity_30": 30.802968}, "trend_signal": 0, "fair_value": 28.893896, "relative_strength": -28.96554, "rate_of_change": -1.1514181853056848, "market_dynamics": -0.317363, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.3565, "low": 26.23, "close": 26.73, "volume": 73099297}, "trend_line": 32.12221, "activity_lines": {"activity_5": 27.578667, "activity_10": 28.191273, "activity_20": 29.102857, "activity_30": 30.43154}, "trend_signal": 0, "fair_value": 28.910206, "relative_strength": -29.983852, "rate_of_change": -1.1232968913203847, "market_dynamics": -0.221091, "expectation": {"probability": 50.6466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6848e63-be1e-4095-b319-23cf12fafb13/", "share_image": "https://sharemaestro.com/terminal/c6848e63-be1e-4095-b319-23cf12fafb13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}