{"ticker": {"uuid": "c6848e63-be1e-4095-b319-23cf12fafb13", "symbol": "KWEB", "name": "KRANESHARES TRUST CSI CHINA INTERNET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KWEB fell 8.50%, moving from 28.83 to 26.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.86 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 49.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.38"}, {"label": "12-Week Change", "value": "-8.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.86"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.57, "high": 26.74, "low": 25.405, "close": 26.38, "volume": 103624551}, "trend_line": 30.140135, "activity_lines": {"activity_5": 25.376667, "activity_10": 25.841636, "activity_20": 26.965857, "activity_30": 28.220052}, "trend_signal": 0, "fair_value": 28.928838, "relative_strength": -27.857906, "rate_of_change": -0.9217327600231556, "market_dynamics": -0.485266, "expectation": {"probability": 49.1124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.835795, "high": 26.164011, "low": 24.858321, "close": 25.261866, "volume": 81374931}, "trend_line": 26.6659, "activity_lines": {"activity_5": 25.16382, "activity_10": 24.99088, "activity_20": 25.004836, "activity_30": 25.59552}, "trend_signal": 0, "fair_value": 40.243392, "relative_strength": -11.928852, "rate_of_change": -0.19579154473360932, "market_dynamics": -0.171658, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.190124, "high": 28.472284, "low": 25.037674, "close": 28.463316, "volume": 153532186}, "trend_line": 26.711934, "activity_lines": {"activity_5": 26.366082, "activity_10": 25.671443, "activity_20": 25.305465, "activity_30": 25.711482}, "trend_signal": 0, "fair_value": 40.068772, "relative_strength": -1.784116, "rate_of_change": 0.17263246318331202, "market_dynamics": 0.436562, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.301898, "high": 28.750281, "low": 26.403358, "close": 27.423069, "volume": 110898758}, "trend_line": 26.592665, "activity_lines": {"activity_5": 26.92387, "activity_10": 26.079063, "activity_20": 25.491993, "activity_30": 25.757362}, "trend_signal": 0, "fair_value": 39.882637, "relative_strength": -3.186503, "rate_of_change": -0.4465008037231568, "market_dynamics": 0.877365, "expectation": {"probability": 42.4927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.539648, "high": 27.862484, "low": 25.535379, "close": 25.826827, "volume": 108118599}, "trend_line": 26.395974, "activity_lines": {"activity_5": 26.731364, "activity_10": 26.123086, "activity_20": 25.519493, "activity_30": 25.707953}, "trend_signal": 0, "fair_value": 39.69799, "relative_strength": -8.498222, "rate_of_change": -0.7396438077943722, "market_dynamics": 0.856007, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.593669, "high": 25.898569, "low": 23.898783, "close": 24.087104, "volume": 97400526}, "trend_line": 26.157136, "activity_lines": {"activity_5": 25.880036, "activity_10": 25.820958, "activity_20": 25.38784, "activity_30": 25.558994}, "trend_signal": 0, "fair_value": 39.487326, "relative_strength": -12.77265, "rate_of_change": -0.9048273801148526, "market_dynamics": 0.82079, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.970524, "high": 25.297736, "low": 23.827042, "close": 24.714839, "volume": 83844618}, "trend_line": 25.909928, "activity_lines": {"activity_5": 25.380836, "activity_10": 25.64992, "activity_20": 25.334461, "activity_30": 25.465942}, "trend_signal": 0, "fair_value": 39.263157, "relative_strength": -10.884668, "rate_of_change": -0.9450881778494424, "market_dynamics": 0.485175, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.136318, "high": 27.136104, "low": 25.001804, "close": 26.642883, "volume": 111084891}, "trend_line": 25.80112, "activity_lines": {"activity_5": 25.560787, "activity_10": 25.861394, "activity_20": 25.476961, "activity_30": 25.51323}, "trend_signal": 0, "fair_value": 39.062323, "relative_strength": -6.101212, "rate_of_change": -0.41994713377821735, "market_dynamics": 0.430008, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.024116, "high": 26.337983, "low": 24.459261, "close": 24.652065, "volume": 67966705}, "trend_line": 25.674975, "activity_lines": {"activity_5": 25.198494, "activity_10": 25.662801, "activity_20": 25.426401, "activity_30": 25.439097}, "trend_signal": 0, "fair_value": 38.864392, "relative_strength": -11.786354, "rate_of_change": -0.4889128844019215, "market_dynamics": 0.205606, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.199092, "high": 25.387413, "low": 24.763175, "close": 24.840386, "volume": 57483394}, "trend_line": 25.569755, "activity_lines": {"activity_5": 25.083708, "activity_10": 25.489318, "activity_20": 25.397277, "activity_30": 25.385253}, "trend_signal": 0, "fair_value": 38.658823, "relative_strength": -10.81262, "rate_of_change": -0.4098153941727274, "market_dynamics": 0.091212, "expectation": {"probability": 41.5137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.607227, "high": 24.928628, "low": 23.64733, "close": 24.670001, "volume": 73227778}, "trend_line": 25.527906, "activity_lines": {"activity_5": 24.97789, "activity_10": 25.281268, "activity_20": 25.353037, "activity_30": 25.327204}, "trend_signal": 0, "fair_value": 38.462978, "relative_strength": -8.636083, "rate_of_change": -0.16366601870060601, "market_dynamics": -0.027523, "expectation": {"probability": 41.9051, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.952589, "high": 24.889708, "low": 23.898783, "close": 24.544454, "volume": 67539816}, "trend_line": 25.399967, "activity_lines": {"activity_5": 24.791363, "activity_10": 25.078762, "activity_20": 25.297523, "activity_30": 25.263756}, "trend_signal": 0, "fair_value": 38.259988, "relative_strength": -8.323271, "rate_of_change": -0.5011731083622815, "market_dynamics": -0.326603, "expectation": {"probability": 41.611, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.463745, "high": 24.88074, "low": 23.620786, "close": 24.759677, "volume": 70221740}, "trend_line": 25.381733, "activity_lines": {"activity_5": 24.687936, "activity_10": 24.928432, "activity_20": 25.260029, "activity_30": 25.222446}, "trend_signal": 0, "fair_value": 38.034721, "relative_strength": -7.836013, "rate_of_change": -0.07178749484201943, "market_dynamics": -0.360904, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.436842, "high": 26.086889, "low": 24.38752, "close": 24.463745, "volume": 101613457}, "trend_line": 25.332112, "activity_lines": {"activity_5": 24.611412, "activity_10": 24.791635, "activity_20": 25.190039, "activity_30": 25.163221}, "trend_signal": 0, "fair_value": 37.806812, "relative_strength": -9.394206, "rate_of_change": -0.1954988652666148, "market_dynamics": -0.359709, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.248521, "high": 24.777613, "low": 22.984083, "close": 22.993051, "volume": 64568881}, "trend_line": 25.191918, "activity_lines": {"activity_5": 24.057212, "activity_10": 24.441244, "activity_20": 24.974858, "activity_30": 25.012314}, "trend_signal": 0, "fair_value": 37.576028, "relative_strength": -12.82044, "rate_of_change": -0.5534240492857346, "market_dynamics": -0.57146, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.858536, "high": 24.374068, "low": 22.674699, "close": 23.755301, "volume": 105065432}, "trend_line": 25.051425, "activity_lines": {"activity_5": 23.88025, "activity_10": 24.280968, "activity_20": 24.837952, "activity_30": 24.919629}, "trend_signal": 0, "fair_value": 37.345602, "relative_strength": -7.997818, "rate_of_change": -0.5576907641569923, "market_dynamics": -0.624595, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.149877, "high": 24.611711, "low": 22.984083, "close": 24.517551, "volume": 111681978}, "trend_line": 24.959058, "activity_lines": {"activity_5": 24.018352, "activity_10": 24.265315, "activity_20": 24.779662, "activity_30": 24.885186}, "trend_signal": 0, "fair_value": 37.088681, "relative_strength": -10.323016, "rate_of_change": -0.3687095644259735, "market_dynamics": -0.638344, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.921095, "high": 25.015255, "low": 23.786687, "close": 24.096071, "volume": 78383790}, "trend_line": 24.898377, "activity_lines": {"activity_5": 24.017754, "activity_10": 24.176617, "activity_20": 24.690541, "activity_30": 24.829509}, "trend_signal": 0, "fair_value": 36.830922, "relative_strength": -13.038626, "rate_of_change": -0.24312215629291328, "market_dynamics": -0.764271, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.392004, "high": 26.086889, "low": 24.140909, "close": 24.804515, "volume": 154633393}, "trend_line": 24.878947, "activity_lines": {"activity_5": 24.297544, "activity_10": 24.263033, "activity_20": 24.668421, "activity_30": 24.823454}, "trend_signal": 0, "fair_value": 36.583726, "relative_strength": -12.38076, "rate_of_change": -0.07803721503614407, "market_dynamics": -0.373916, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.064577, "high": 25.871666, "low": 24.974901, "close": 25.611604, "volume": 96473248}, "trend_line": 24.896882, "activity_lines": {"activity_5": 24.823646, "activity_10": 24.49342, "activity_20": 24.720049, "activity_30": 24.870722}, "trend_signal": 0, "fair_value": 36.334777, "relative_strength": -10.478867, "rate_of_change": 0.07208906389808767, "market_dynamics": -0.065448, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.315671, "high": 25.539863, "low": 24.490648, "close": 24.813483, "volume": 101334766}, "trend_line": 24.896882, "activity_lines": {"activity_5": 24.909138, "activity_10": 24.564672, "activity_20": 24.691053, "activity_30": 24.865341}, "trend_signal": 0, "fair_value": 36.09222, "relative_strength": -13.648637, "rate_of_change": 0.0, "market_dynamics": 0.121944, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.311295, "high": 24.405455, "low": 23.683559, "close": 23.934654, "volume": 79633999}, "trend_line": 24.893893, "activity_lines": {"activity_5": 24.631141, "activity_10": 24.473528, "activity_20": 24.585107, "activity_30": 24.803262}, "trend_signal": 0, "fair_value": 35.839021, "relative_strength": -16.395639, "rate_of_change": -0.012005519406016452, "market_dynamics": 0.188075, "expectation": {"probability": 43.0311, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.746333, "high": 24.885224, "low": 23.611818, "close": 24.517551, "volume": 93960891}, "trend_line": 24.916013, "activity_lines": {"activity_5": 24.586303, "activity_10": 24.499452, "activity_20": 24.540995, "activity_30": 24.778982}, "trend_signal": 0, "fair_value": 35.58226, "relative_strength": -15.868639, "rate_of_change": 0.08885713455907049, "market_dynamics": 0.179795, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.331698, "high": 24.559438, "low": 22.997144, "close": 23.511836, "volume": 124148205}, "trend_line": 24.920154, "activity_lines": {"activity_5": 24.178128, "activity_10": 24.346922, "activity_20": 24.41989, "activity_30": 24.68839}, "trend_signal": 0, "fair_value": 35.338072, "relative_strength": -19.519558, "rate_of_change": 0.016619833999928543, "market_dynamics": -0.007017, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.858, "high": 24.809, "low": 23.522472, "close": 24.635638, "volume": 87822647}, "trend_line": 24.93515, "activity_lines": {"activity_5": 24.230732, "activity_10": 24.416027, "activity_20": 24.424438, "activity_30": 24.670034}, "trend_signal": 0, "fair_value": 35.085653, "relative_strength": -15.438174, "rate_of_change": 0.0601761931326749, "market_dynamics": -0.026544, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.124677, "high": 24.188547, "low": 23.613715, "close": 23.613715, "volume": 88075594}, "trend_line": 24.888282, "activity_lines": {"activity_5": 24.007759, "activity_10": 24.269462, "activity_20": 24.337333, "activity_30": 24.58478}, "trend_signal": 0, "fair_value": 34.795691, "relative_strength": -16.866597, "rate_of_change": -0.18795956711710138, "market_dynamics": 0.048277, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.038884, "high": 23.636526, "low": 22.728657, "close": 23.203121, "volume": 109323385}, "trend_line": 24.779303, "activity_lines": {"activity_5": 23.727907, "activity_10": 24.050819, "activity_20": 24.213377, "activity_30": 24.47606}, "trend_signal": 0, "fair_value": 34.512768, "relative_strength": -18.987945, "rate_of_change": -0.4378727306288216, "market_dynamics": -0.10686, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.701284, "high": 22.765155, "low": 21.186649, "close": 21.688486, "volume": 121335829}, "trend_line": 24.702339, "activity_lines": {"activity_5": 22.991945, "activity_10": 23.580685, "activity_20": 23.95237, "activity_30": 24.276652}, "trend_signal": 0, "fair_value": 34.169051, "relative_strength": -24.326293, "rate_of_change": -0.31059792117639573, "market_dynamics": -0.294004, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.821676, "high": 23.09363, "low": 20.693936, "close": 22.336312, "volume": 162238905}, "trend_line": 24.641886, "activity_lines": {"activity_5": 22.660529, "activity_10": 23.272113, "activity_20": 23.776652, "activity_30": 24.124006}, "trend_signal": 0, "fair_value": 33.848457, "relative_strength": -21.988765, "rate_of_change": -0.24472581321144923, "market_dynamics": -0.459616, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.190323, "high": 22.245069, "low": 20.967665, "close": 21.10453, "volume": 125038839}, "trend_line": 24.523934, "activity_lines": {"activity_5": 21.996888, "activity_10": 22.784457, "activity_20": 23.49465, "activity_30": 23.895789}, "trend_signal": 0, "fair_value": 33.472461, "relative_strength": -26.581819, "rate_of_change": -0.47866466065137603, "market_dynamics": -0.643012, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.241395, "high": 22.774279, "low": 21.03701, "close": 22.190323, "volume": 155449601}, "trend_line": 24.389266, "activity_lines": {"activity_5": 21.930584, "activity_10": 22.576164, "activity_20": 23.333846, "activity_30": 23.745233}, "trend_signal": 0, "fair_value": 33.068585, "relative_strength": -23.186863, "rate_of_change": -0.5491288632566103, "market_dynamics": -0.712459, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.308939, "high": 23.682148, "low": 22.053458, "close": 23.184873, "volume": 104571906}, "trend_line": 24.320033, "activity_lines": {"activity_5": 22.29069, "activity_10": 22.596392, "activity_20": 23.279569, "activity_30": 23.667531}, "trend_signal": 0, "fair_value": 32.673222, "relative_strength": -18.839489, "rate_of_change": -0.2838666813507243, "market_dynamics": -0.644878, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.102754, "high": 23.81445, "low": 22.56442, "close": 23.668461, "volume": 74154077}, "trend_line": 24.160204, "activity_lines": {"activity_5": 22.813209, "activity_10": 22.718178, "activity_20": 23.277822, "activity_30": 23.625494}, "trend_signal": 0, "fair_value": 32.345136, "relative_strength": -17.961017, "rate_of_change": -0.6571907200948224, "market_dynamics": -0.653178, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.55897, "high": 23.951315, "low": 23.111878, "close": 23.714083, "volume": 89494984}, "trend_line": 24.036571, "activity_lines": {"activity_5": 23.218937, "activity_10": 22.863697, "activity_20": 23.285617, "activity_30": 23.596712}, "trend_signal": 0, "fair_value": 32.0439, "relative_strength": -17.907956, "rate_of_change": -0.5117216725487982, "market_dynamics": -0.471256, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.641088, "high": 23.645651, "low": 22.340874, "close": 22.783403, "volume": 111940325}, "trend_line": 23.935124, "activity_lines": {"activity_5": 23.222587, "activity_10": 22.836324, "activity_20": 23.208345, "activity_30": 23.515862}, "trend_signal": 0, "fair_value": 31.739103, "relative_strength": -20.355787, "rate_of_change": -0.42205271292648316, "market_dynamics": -0.371366, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.358235, "high": 25.119227, "low": 23.330862, "close": 24.006061, "volume": 124707286}, "trend_line": 23.932422, "activity_lines": {"activity_5": 23.521864, "activity_10": 23.06493, "activity_20": 23.248515, "activity_30": 23.520439}, "trend_signal": 0, "fair_value": 31.438724, "relative_strength": -15.440903, "rate_of_change": -0.011288848973580902, "market_dynamics": -0.017639, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.316287, "high": 24.809, "low": 23.741456, "close": 23.923942, "volume": 96389077}, "trend_line": 23.906059, "activity_lines": {"activity_5": 23.672719, "activity_10": 23.271471, "activity_20": 23.27967, "activity_30": 23.519892}, "trend_signal": 0, "fair_value": 31.188156, "relative_strength": -16.886149, "rate_of_change": -0.11015600510470655, "market_dynamics": 0.225832, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.923942, "high": 24.15205, "low": 23.476851, "close": 23.951315, "volume": 61967777}, "trend_line": 23.81634, "activity_lines": {"activity_5": 23.783428, "activity_10": 23.469883, "activity_20": 23.316259, "activity_30": 23.522811}, "trend_signal": 0, "fair_value": 30.921732, "relative_strength": -16.402069, "rate_of_change": -0.3752981618592959, "market_dynamics": 0.441947, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.361909, "high": 24.740568, "low": 24.083617, "close": 24.252417, "volume": 69292079}, "trend_line": 23.803019, "activity_lines": {"activity_5": 23.975646, "activity_10": 23.681899, "activity_20": 23.382213, "activity_30": 23.550945}, "trend_signal": 0, "fair_value": 30.671719, "relative_strength": -13.962779, "rate_of_change": -0.05593218773330095, "market_dynamics": 0.630054, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.225044, "high": 25.018859, "low": 23.75058, "close": 23.796202, "volume": 83797893}, "trend_line": 23.768213, "activity_lines": {"activity_5": 23.979905, "activity_10": 23.776128, "activity_20": 23.407347, "activity_30": 23.550506}, "trend_signal": 0, "fair_value": 30.424874, "relative_strength": -13.805255, "rate_of_change": -0.14622514900315658, "market_dynamics": 0.573486, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.106428, "high": 24.161174, "low": 23.121003, "close": 23.276116, "volume": 84400703}, "trend_line": 23.72175, "activity_lines": {"activity_5": 23.743281, "activity_10": 23.726857, "activity_20": 23.391595, "activity_30": 23.518757}, "trend_signal": 0, "fair_value": 30.15845, "relative_strength": -12.535781, "rate_of_change": -0.19548377490558191, "market_dynamics": 0.551147, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.631964, "high": 26.487873, "low": 23.568094, "close": 26.278014, "volume": 112556521}, "trend_line": 23.779535, "activity_lines": {"activity_5": 24.555953, "activity_10": 24.203644, "activity_20": 23.669058, "activity_30": 23.683678}, "trend_signal": 0, "fair_value": 29.925377, "relative_strength": -3.473951, "rate_of_change": 0.24359501301547773, "market_dynamics": 0.738143, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.132025, "high": 27.993384, "low": 25.37927, "close": 27.98426, "volume": 134768265}, "trend_line": 23.887021, "activity_lines": {"activity_5": 25.780435, "activity_10": 24.934418, "activity_20": 24.097862, "activity_30": 23.95495}, "trend_signal": 1, "fair_value": 29.718791, "relative_strength": 2.415221, "rate_of_change": 0.45201052081128384, "market_dynamics": 1.002166, "expectation": {"probability": 35.6823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.993384, "high": 28.084628, "low": 26.615614, "close": 27.464174, "volume": 98652860}, "trend_line": 23.987035, "activity_lines": {"activity_5": 26.562692, "activity_10": 25.492162, "activity_20": 24.460625, "activity_30": 24.185734}, "trend_signal": 1, "fair_value": 29.529284, "relative_strength": -1.100177, "rate_of_change": 0.4186959939458254, "market_dynamics": 1.174871, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.047218, "high": 29.777187, "low": 28.020757, "close": 29.435026, "volume": 137149860}, "trend_line": 24.201768, "activity_lines": {"activity_5": 27.787783, "activity_10": 26.340059, "activity_20": 24.992268, "activity_30": 24.537218}, "trend_signal": 1, "fair_value": 29.343166, "relative_strength": 4.356662, "rate_of_change": 0.8952044302265892, "market_dynamics": 1.478782, "expectation": {"probability": 38.0497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.124799, "high": 29.439588, "low": 27.108326, "close": 27.26344, "volume": 109785263}, "trend_line": 24.318706, "activity_lines": {"activity_5": 27.913091, "activity_10": 26.672184, "activity_20": 25.29424, "activity_30": 24.734745}, "trend_signal": 1, "fair_value": 29.141738, "relative_strength": -3.165765, "rate_of_change": 0.4831795759714643, "market_dynamics": 1.44343, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.409429, "high": 27.618923, "low": 26.369257, "close": 26.642987, "volume": 69500785}, "trend_line": 24.389554, "activity_lines": {"activity_5": 27.565759, "activity_10": 26.832275, "activity_20": 25.519741, "activity_30": 24.884698}, "trend_signal": 1, "fair_value": 28.936172, "relative_strength": -4.763094, "rate_of_change": 0.2913312904066589, "market_dynamics": 1.182193, "expectation": {"probability": 41.2968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.916716, "high": 27.117451, "low": 26.246079, "close": 26.287138, "volume": 65824978}, "trend_line": 24.462589, "activity_lines": {"activity_5": 27.075479, "activity_10": 26.878228, "activity_20": 25.694971, "activity_30": 25.007123}, "trend_signal": 1, "fair_value": 28.7357, "relative_strength": -6.871916, "rate_of_change": 0.29945197029843534, "market_dynamics": 0.939993, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.323636, "high": 26.92584, "low": 26.159398, "close": 26.232393, "volume": 64790525}, "trend_line": 24.510185, "activity_lines": {"activity_5": 26.680092, "activity_10": 26.871758, "activity_20": 25.843089, "activity_30": 25.121304}, "trend_signal": 1, "fair_value": 28.541717, "relative_strength": -8.147745, "rate_of_change": 0.19456648680971028, "market_dynamics": 0.608909, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.323636, "high": 26.478749, "low": 25.735118, "close": 25.812674, "volume": 47236921}, "trend_line": 24.516888, "activity_lines": {"activity_5": 26.226918, "activity_10": 26.752976, "activity_20": 25.932681, "activity_30": 25.205336}, "trend_signal": 1, "fair_value": 28.329386, "relative_strength": -9.906869, "rate_of_change": 0.027347814796182403, "market_dynamics": 0.294437, "expectation": {"probability": 39.4662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.730555, "high": 26.145712, "low": 24.61739, "close": 24.653887, "volume": 71674032}, "trend_line": 24.511568, "activity_lines": {"activity_5": 25.628972, "activity_10": 26.386842, "activity_20": 25.889492, "activity_30": 25.214174}, "trend_signal": 1, "fair_value": 28.130468, "relative_strength": -13.59143, "rate_of_change": -0.021699328234485147, "market_dynamics": 0.055977, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.836373, "high": 25.785301, "low": 24.567206, "close": 25.183097, "volume": 62606712}, "trend_line": 24.553183, "activity_lines": {"activity_5": 25.381399, "activity_10": 26.091878, "activity_20": 25.884974, "activity_30": 25.257499}, "trend_signal": 1, "fair_value": 27.957171, "relative_strength": -13.025441, "rate_of_change": 0.16977698040370237, "market_dynamics": -0.163798, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.964113, "high": 26.816348, "low": 24.822687, "close": 26.287138, "volume": 94040097}, "trend_line": 24.612169, "activity_lines": {"activity_5": 25.599165, "activity_10": 26.017557, "activity_20": 25.976086, "activity_30": 25.369367}, "trend_signal": 1, "fair_value": 27.795387, "relative_strength": -9.671771, "rate_of_change": 0.24023769138201298, "market_dynamics": -0.262711, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.703183, "high": 25.730555, "low": 24.498774, "close": 24.517022, "volume": 88519635}, "trend_line": 24.645675, "activity_lines": {"activity_5": 25.226893, "activity_10": 25.652252, "activity_20": 25.886147, "activity_30": 25.363228}, "trend_signal": 1, "fair_value": 27.65715, "relative_strength": -13.683145, "rate_of_change": 0.13613590902938766, "market_dynamics": -0.384205, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.091854, "high": 25.283464, "low": 23.850948, "close": 24.142925, "volume": 64506673}, "trend_line": 24.629251, "activity_lines": {"activity_5": 24.844281, "activity_10": 25.272515, "activity_20": 25.756755, "activity_30": 25.330793}, "trend_signal": 1, "fair_value": 27.542272, "relative_strength": -13.685892, "rate_of_change": -0.06664049574621372, "market_dynamics": -0.501295, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.15205, "high": 24.621952, "low": 23.121003, "close": 23.385608, "volume": 61043269}, "trend_line": 24.621648, "activity_lines": {"activity_5": 24.320545, "activity_10": 24.851304, "activity_20": 25.548764, "activity_30": 25.250558}, "trend_signal": 0, "fair_value": 27.432104, "relative_strength": -13.991974, "rate_of_change": -0.030869797867582666, "market_dynamics": -0.663368, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.673911, "high": 24.243293, "low": 22.62829, "close": 24.042558, "volume": 65902293}, "trend_line": 24.649629, "activity_lines": {"activity_5": 24.100345, "activity_10": 24.620044, "activity_20": 25.406295, "activity_30": 25.213197}, "trend_signal": 0, "fair_value": 27.328658, "relative_strength": -11.133249, "rate_of_change": 0.11364389581071291, "market_dynamics": -0.905718, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.15205, "high": 24.690384, "low": 23.540721, "close": 24.626514, "volume": 80717752}, "trend_line": 24.747563, "activity_lines": {"activity_5": 24.150833, "activity_10": 24.542238, "activity_20": 25.318875, "activity_30": 25.211706}, "trend_signal": 0, "fair_value": 27.250919, "relative_strength": -12.091808, "rate_of_change": 0.39730415415176684, "market_dynamics": -0.933765, "expectation": {"probability": 47.4859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.763379, "high": 25.009735, "low": 23.75058, "close": 24.069931, "volume": 109533411}, "trend_line": 24.80535, "activity_lines": {"activity_5": 24.126502, "activity_10": 24.393429, "activity_20": 25.175233, "activity_30": 25.167988}, "trend_signal": 0, "fair_value": 27.147008, "relative_strength": -14.815408, "rate_of_change": 0.2335058203508812, "market_dynamics": -0.849722, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.257867, "high": 23.668461, "low": 22.518798, "close": 23.440354, "volume": 89083129}, "trend_line": 24.883211, "activity_lines": {"activity_5": 23.922117, "activity_10": 24.169469, "activity_20": 24.972499, "activity_30": 25.079923}, "trend_signal": 0, "fair_value": 27.015709, "relative_strength": -16.688464, "rate_of_change": 0.31388793143414073, "market_dynamics": -0.775434, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.184873, "high": 23.485975, "low": 23.020635, "close": 23.066257, "volume": 45001033}, "trend_line": 24.912409, "activity_lines": {"activity_5": 23.639872, "activity_10": 23.920624, "activity_20": 24.735832, "activity_30": 24.962701}, "trend_signal": 0, "fair_value": 26.886448, "relative_strength": -14.035408, "rate_of_change": 0.11734016160535289, "market_dynamics": -0.857356, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.984138, "high": 23.367359, "low": 22.920268, "close": 23.193997, "volume": 46591568}, "trend_line": 24.912713, "activity_lines": {"activity_5": 23.421497, "activity_10": 23.723871, "activity_20": 24.51233, "activity_30": 24.851835}, "trend_signal": 0, "fair_value": 26.773555, "relative_strength": -16.392469, "rate_of_change": 0.0012202754057219435, "market_dynamics": -1.019554, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.266992, "high": 24.726881, "low": 23.212246, "close": 24.416655, "volume": 69411142}, "trend_line": 24.937653, "activity_lines": {"activity_5": 23.667245, "activity_10": 23.785584, "activity_20": 24.419957, "activity_30": 24.819832}, "trend_signal": 0, "fair_value": 26.679294, "relative_strength": -12.705397, "rate_of_change": 0.1001095304232857, "market_dynamics": -0.982488, "expectation": {"probability": 47.4859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.580892, "high": 31.173207, "low": 24.539833, "close": 30.958785, "volume": 300010978}, "trend_line": 25.179143, "activity_lines": {"activity_5": 26.107694, "activity_10": 25.070785, "activity_20": 24.967633, "activity_30": 25.208292}, "trend_signal": 0, "fair_value": 26.63039, "relative_strength": 10.233599, "rate_of_change": 0.9683750110726093, "market_dynamics": -0.428196, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.464297, "high": 35.311081, "low": 30.940537, "close": 35.046476, "volume": 302328174}, "trend_line": 25.587912, "activity_lines": {"activity_5": 29.451449, "activity_10": 26.982079, "activity_20": 25.887972, "activity_30": 25.844894}, "trend_signal": 1, "fair_value": 26.587383, "relative_strength": 24.326236, "rate_of_change": 1.6234428630076865, "market_dynamics": 0.326361, "expectation": {"probability": 35.3607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.584811, "high": 35.739924, "low": 30.812796, "close": 31.944211, "volume": 216706107}, "trend_line": 25.852517, "activity_lines": {"activity_5": 30.987375, "activity_10": 28.131079, "activity_20": 26.486135, "activity_30": 26.254978}, "trend_signal": 1, "fair_value": 26.522727, "relative_strength": 12.133488, "rate_of_change": 1.0341015710855952, "market_dynamics": 1.01755, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.123023, "high": 31.916838, "low": 28.285362, "close": 29.717879, "volume": 177569621}, "trend_line": 26.045648, "activity_lines": {"activity_5": 31.189326, "activity_10": 28.71968, "activity_20": 26.849978, "activity_30": 26.504356}, "trend_signal": 1, "fair_value": 26.431188, "relative_strength": 3.606624, "rate_of_change": 0.7470491171130497, "market_dynamics": 1.360892, "expectation": {"probability": 33.9726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.124799, "high": 30.197818, "low": 28.74614, "close": 29.298161, "volume": 83898072}, "trend_line": 26.223877, "activity_lines": {"activity_5": 30.816446, "activity_10": 29.12878, "activity_20": 27.159205, "activity_30": 26.714195}, "trend_signal": 1, "fair_value": 26.36389, "relative_strength": 3.447964, "rate_of_change": 0.6842947428299797, "market_dynamics": 1.176651, "expectation": {"probability": 32.5887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.699631, "high": 30.641716, "low": 29.04268, "close": 29.343782, "volume": 80919297}, "trend_line": 26.393589, "activity_lines": {"activity_5": 30.133339, "activity_10": 29.461237, "activity_20": 27.458439, "activity_30": 26.91548}, "trend_signal": 1, "fair_value": 26.301695, "relative_strength": 5.299885, "rate_of_change": 0.6471659396510934, "market_dynamics": 0.899425, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.690506, "high": 31.515368, "low": 28.992496, "close": 29.197793, "volume": 135571412}, "trend_line": 26.573642, "activity_lines": {"activity_5": 29.509236, "activity_10": 29.671262, "activity_20": 27.728953, "activity_30": 27.096396}, "trend_signal": 1, "fair_value": 26.211417, "relative_strength": 0.28213, "rate_of_change": 0.682184601722793, "market_dynamics": 0.692623, "expectation": {"probability": 33.9004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.553642, "high": 29.599263, "low": 27.204132, "close": 27.610163, "volume": 133748006}, "trend_line": 26.71811, "activity_lines": {"activity_5": 28.745836, "activity_10": 29.487946, "activity_20": 27.832145, "activity_30": 27.163268}, "trend_signal": 1, "fair_value": 26.129452, "relative_strength": -2.82525, "rate_of_change": 0.5436514874400724, "market_dynamics": 0.525129, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.865644, "high": 28.495222, "low": 27.135699, "close": 27.236067, "volume": 82278200}, "trend_line": 26.750045, "activity_lines": {"activity_5": 28.146673, "activity_10": 29.153997, "activity_20": 27.885631, "activity_30": 27.196685}, "trend_signal": 1, "fair_value": 26.060746, "relative_strength": -5.289422, "rate_of_change": 0.11952567004178331, "market_dynamics": 0.371556, "expectation": {"probability": 31.4494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.245191, "high": 28.376605, "low": 27.076391, "close": 28.102876, "volume": 48864826}, "trend_line": 26.753999, "activity_lines": {"activity_5": 28.0019, "activity_10": 28.904156, "activity_20": 28.011894, "activity_30": 27.283964}, "trend_signal": 1, "fair_value": 26.027947, "relative_strength": -3.102823, "rate_of_change": 0.014781283545505194, "market_dynamics": 0.222526, "expectation": {"probability": 31.2278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.276238, "high": 28.686832, "low": 27.810898, "close": 28.367481, "volume": 58375836}, "trend_line": 26.784109, "activity_lines": {"activity_5": 28.025015, "activity_10": 28.635404, "activity_20": 28.154711, "activity_30": 27.38806}, "trend_signal": 1, "fair_value": 25.978837, "relative_strength": -2.802259, "rate_of_change": 0.11254392287299003, "market_dynamics": 0.053288, "expectation": {"probability": 33.2159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.776299, "high": 31.779973, "low": 28.636648, "close": 28.933188, "volume": 117135489}, "trend_line": 26.767381, "activity_lines": {"activity_5": 28.301786, "activity_10": 28.516622, "activity_20": 28.333069, "activity_30": 27.52671}, "trend_signal": 1, "fair_value": 25.952751, "relative_strength": -0.079266, "rate_of_change": -0.06245494296637054, "market_dynamics": -0.004881, "expectation": {"probability": 37.5204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.486097, "high": 28.817181, "low": 27.798606, "close": 28.256022, "volume": 78036733}, "trend_line": 26.800467, "activity_lines": {"activity_5": 28.370475, "activity_10": 28.38587, "activity_20": 28.424125, "activity_30": 27.622752}, "trend_signal": 1, "fair_value": 25.926332, "relative_strength": -0.493949, "rate_of_change": 0.12360566765945774, "market_dynamics": -0.074898, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.114553, "high": 28.633272, "low": 27.864625, "close": 28.020241, "volume": 25516456}, "trend_line": 26.846376, "activity_lines": {"activity_5": 28.317513, "activity_10": 28.279306, "activity_20": 28.469533, "activity_30": 27.701447}, "trend_signal": 1, "fair_value": 25.896186, "relative_strength": -1.751897, "rate_of_change": 0.1712992538525474, "market_dynamics": -0.215827, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.737303, "high": 27.75145, "low": 27.067685, "close": 27.33176, "volume": 49213792}, "trend_line": 26.881197, "activity_lines": {"activity_5": 27.982779, "activity_10": 28.07843, "activity_20": 28.43043, "activity_30": 27.732762}, "trend_signal": 1, "fair_value": 25.863639, "relative_strength": -3.479246, "rate_of_change": 0.12970465734369838, "market_dynamics": -0.445981, "expectation": {"probability": 39.1215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.642991, "high": 27.746735, "low": 25.719016, "close": 25.737879, "volume": 56043238}, "trend_line": 26.864713, "activity_lines": {"activity_5": 27.168159, "activity_10": 27.62351, "activity_20": 28.226647, "activity_30": 27.658999}, "trend_signal": 1, "fair_value": 25.814724, "relative_strength": -7.128308, "rate_of_change": -0.061321674031115284, "market_dynamics": -0.755251, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.813329, "high": 28.081544, "low": 25.775604, "close": 27.70901, "volume": 83202861}, "trend_line": 26.927924, "activity_lines": {"activity_5": 27.18589, "activity_10": 27.59254, "activity_20": 28.202648, "activity_30": 27.71347}, "trend_signal": 1, "fair_value": 25.780744, "relative_strength": -2.90785, "rate_of_change": 0.23529378482473484, "market_dynamics": -0.846345, "expectation": {"probability": 36.5139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.218297, "high": 28.840759, "low": 27.369485, "close": 28.803034, "volume": 76542722}, "trend_line": 27.066229, "activity_lines": {"activity_5": 27.649907, "activity_10": 27.787552, "activity_20": 28.262514, "activity_30": 27.834445}, "trend_signal": 1, "fair_value": 25.769413, "relative_strength": -0.83759, "rate_of_change": 0.513611817977498, "market_dynamics": -0.745586, "expectation": {"probability": 37.268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.104834, "high": 30.830753, "low": 28.755878, "close": 29.500947, "volume": 177927881}, "trend_line": 27.210157, "activity_lines": {"activity_5": 28.310095, "activity_10": 28.087768, "activity_20": 28.361531, "activity_30": 27.991524}, "trend_signal": 1, "fair_value": 25.749047, "relative_strength": 2.364867, "rate_of_change": 0.531762293151362, "market_dynamics": -0.382809, "expectation": {"probability": 37.1184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.680428, "high": 31.028809, "low": 28.496519, "close": 30.557247, "volume": 129517730}, "trend_line": 27.352494, "activity_lines": {"activity_5": 29.223668, "activity_10": 28.53886, "activity_20": 28.531114, "activity_30": 28.207465}, "trend_signal": 1, "fair_value": 25.734934, "relative_strength": 5.959189, "rate_of_change": 0.5231024576594735, "market_dynamics": 0.058487, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.49094, "high": 34.122259, "low": 30.679853, "close": 33.622403, "volume": 175069716}, "trend_line": 27.656007, "activity_lines": {"activity_5": 30.943928, "activity_10": 29.502628, "activity_20": 28.963376, "activity_30": 28.611975}, "trend_signal": 1, "fair_value": 25.745816, "relative_strength": 14.506991, "rate_of_change": 1.1096355601065073, "market_dynamics": 0.528092, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.065671, "high": 35.126687, "low": 32.745297, "close": 34.565528, "volume": 169204937}, "trend_line": 28.003427, "activity_lines": {"activity_5": 32.452928, "activity_10": 30.542328, "activity_20": 29.472776, "activity_30": 29.057751}, "trend_signal": 1, "fair_value": 25.771366, "relative_strength": 19.138695, "rate_of_change": 1.2562189472977774, "market_dynamics": 0.94406, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.433778, "high": 33.82989, "low": 31.547528, "close": 32.000228, "volume": 165079402}, "trend_line": 28.290581, "activity_lines": {"activity_5": 32.649727, "activity_10": 31.013205, "activity_20": 29.740152, "activity_30": 29.315609}, "trend_signal": 1, "fair_value": 25.805421, "relative_strength": 11.055786, "rate_of_change": 1.0254244953662315, "market_dynamics": 1.088301, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.179422, "high": 35.692562, "low": 31.34004, "close": 34.88619, "volume": 156455389}, "trend_line": 28.652035, "activity_lines": {"activity_5": 33.595367, "activity_10": 31.940725, "activity_20": 30.282114, "activity_30": 29.741132}, "trend_signal": 1, "fair_value": 25.891086, "relative_strength": 24.147946, "rate_of_change": 1.2776478503569861, "market_dynamics": 1.261268, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.075103, "high": 34.791878, "low": 33.065959, "close": 34.688134, "volume": 122328945}, "trend_line": 28.987423, "activity_lines": {"activity_5": 34.115972, "activity_10": 32.7074, "activity_20": 30.780603, "activity_30": 30.130558}, "trend_signal": 1, "fair_value": 25.935818, "relative_strength": 25.620847, "rate_of_change": 1.1705555992794168, "market_dynamics": 1.212532, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.688134, "high": 36.206565, "low": 33.282878, "close": 33.556384, "volume": 123102856}, "trend_line": 29.303638, "activity_lines": {"activity_5": 33.983934, "activity_10": 33.13455, "activity_20": 31.14564, "activity_30": 30.425329}, "trend_signal": 1, "fair_value": 25.983182, "relative_strength": 20.294831, "rate_of_change": 1.0908696506067466, "market_dynamics": 1.046198, "expectation": {"probability": 38.9202, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.961928, "high": 34.442827, "low": 32.933922, "close": 33.047097, "volume": 95915075}, "trend_line": 29.623863, "activity_lines": {"activity_5": 33.686535, "activity_10": 33.326948, "activity_20": 31.442113, "activity_30": 30.666843}, "trend_signal": 1, "fair_value": 26.02136, "relative_strength": 19.63352, "rate_of_change": 1.0927824046966477, "market_dynamics": 0.916533, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.688709, "high": 33.174418, "low": 28.694575, "close": 29.529241, "volume": 140179888}, "trend_line": 29.839295, "activity_lines": {"activity_5": 32.317747, "activity_10": 32.782679, "activity_20": 31.385222, "activity_30": 30.660738}, "trend_signal": 1, "fair_value": 26.045036, "relative_strength": 17.055974, "rate_of_change": 0.7272245351661255, "market_dynamics": 0.614247, "expectation": {"probability": 38.9943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.595835, "high": 29.689572, "low": 26.24245, "close": 28.793603, "volume": 278266198}, "trend_line": 30.025949, "activity_lines": {"activity_5": 30.868478, "activity_10": 32.091454, "activity_20": 31.249132, "activity_30": 30.593274}, "trend_signal": 1, "fair_value": 26.069457, "relative_strength": 7.732968, "rate_of_change": 0.625530864586448, "market_dynamics": 0.403624, "expectation": {"probability": 38.0908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.321753, "high": 30.31675, "low": 28.23716, "close": 28.491803, "volume": 87247643}, "trend_line": 30.161787, "activity_lines": {"activity_5": 29.724782, "activity_10": 31.358217, "activity_20": 31.076883, "activity_30": 30.494297}, "trend_signal": 0, "fair_value": 26.107638, "relative_strength": 7.858466, "rate_of_change": 0.45240202066552393, "market_dynamics": 0.0287, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.553106, "high": 30.972222, "low": 28.119269, "close": 30.189428, "volume": 114155382}, "trend_line": 30.136142, "activity_lines": {"activity_5": 29.560049, "activity_10": 30.971193, "activity_20": 31.064459, "activity_30": 30.49608}, "trend_signal": 0, "fair_value": 26.13865, "relative_strength": 9.152836, "rate_of_change": -0.08502480307284448, "market_dynamics": -0.254717, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.142272, "high": 31.764447, "low": 29.991372, "close": 31.688997, "volume": 64544302}, "trend_line": 30.024226, "activity_lines": {"activity_5": 30.119637, "activity_10": 30.919235, "activity_20": 31.186176, "activity_30": 30.596265}, "trend_signal": 1, "fair_value": 26.193818, "relative_strength": 11.295226, "rate_of_change": -0.3713680404080947, "market_dynamics": -0.433783, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.368334, "high": 32.273734, "low": 31.000516, "close": 31.057103, "volume": 83798542}, "trend_line": 29.994656, "activity_lines": {"activity_5": 30.559133, "activity_10": 30.804689, "activity_20": 31.23459, "activity_30": 30.662902}, "trend_signal": 1, "fair_value": 26.239877, "relative_strength": 9.475263, "rate_of_change": -0.09848713502223055, "market_dynamics": -0.665303, "expectation": {"probability": 37.2977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.584965, "high": 33.282878, "low": 32.085109, "close": 32.349184, "volume": 121643647}, "trend_line": 30.082366, "activity_lines": {"activity_5": 31.327465, "activity_10": 30.942213, "activity_20": 31.392721, "activity_30": 30.814807}, "trend_signal": 1, "fair_value": 26.292379, "relative_strength": 8.376628, "rate_of_change": 0.2924187561944411, "market_dynamics": -0.588932, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.075678, "high": 32.603828, "low": 31.509803, "close": 31.905915, "volume": 62694892}, "trend_line": 30.169291, "activity_lines": {"activity_5": 31.711003, "activity_10": 31.045271, "activity_20": 31.488021, "activity_30": 30.932455}, "trend_signal": 1, "fair_value": 26.337039, "relative_strength": 9.553317, "rate_of_change": 0.2889566598584726, "market_dynamics": -0.638559, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.505087, "high": 32.151128, "low": 30.547816, "close": 30.877909, "volume": 64013015}, "trend_line": 30.220429, "activity_lines": {"activity_5": 31.524264, "activity_10": 31.012004, "activity_20": 31.463635, "activity_30": 30.978172}, "trend_signal": 1, "fair_value": 26.366256, "relative_strength": 4.125392, "rate_of_change": 0.1695034861773786, "market_dynamics": -0.717288, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.057103, "high": 32.518947, "low": 30.906203, "close": 32.292597, "volume": 99637092}, "trend_line": 30.323589, "activity_lines": {"activity_5": 31.763189, "activity_10": 31.284653, "activity_20": 31.549504, "activity_30": 31.111861}, "trend_signal": 1, "fair_value": 26.391377, "relative_strength": 6.958388, "rate_of_change": 0.34135848964949844, "market_dynamics": -0.611534, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.783022, "high": 33.33475, "low": 31.981365, "close": 32.066247, "volume": 81011247}, "trend_line": 30.472125, "activity_lines": {"activity_5": 31.886424, "activity_10": 31.529866, "activity_20": 31.59199, "activity_30": 31.22429}, "trend_signal": 1, "fair_value": 26.417462, "relative_strength": 6.395752, "rate_of_change": 0.4898364768101824, "market_dynamics": -0.657857, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.702856, "high": 33.094158, "low": 31.330609, "close": 31.406059, "volume": 55201651}, "trend_line": 30.611125, "activity_lines": {"activity_5": 31.72232, "activity_10": 31.608917, "activity_20": 31.556061, "activity_30": 31.284544}, "trend_signal": 1, "fair_value": 26.426726, "relative_strength": 4.180865, "rate_of_change": 0.4561546003109495, "market_dynamics": -0.653317, "expectation": {"probability": 37.1713, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.547528, "high": 32.792453, "low": 31.325894, "close": 32.518947, "volume": 59869945}, "trend_line": 30.758327, "activity_lines": {"activity_5": 31.992054, "activity_10": 31.842812, "activity_20": 31.61705, "activity_30": 31.40763}, "trend_signal": 1, "fair_value": 26.444446, "relative_strength": 3.976764, "rate_of_change": 0.4808774587670334, "market_dynamics": -0.474793, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.254872, "high": 32.514231, "low": 31.528665, "close": 31.71729, "volume": 49690606}, "trend_line": 30.869987, "activity_lines": {"activity_5": 31.9537, "activity_10": 31.85773, "activity_20": 31.592349, "activity_30": 31.469498}, "trend_signal": 1, "fair_value": 26.463178, "relative_strength": -0.456777, "rate_of_change": 0.3630236455968394, "market_dynamics": -0.503195, "expectation": {"probability": 40.788, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.679565, "high": 32.783022, "low": 31.679565, "close": 31.934209, "volume": 67089949}, "trend_line": 30.970021, "activity_lines": {"activity_5": 31.931694, "activity_10": 31.884309, "activity_20": 31.597379, "activity_30": 31.538158}, "trend_signal": 1, "fair_value": 26.500143, "relative_strength": 0.360955, "rate_of_change": 0.3240493752070607, "market_dynamics": -0.298628, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.264303, "high": 34.640978, "low": 32.162445, "close": 34.159984, "volume": 123388566}, "trend_line": 31.16682, "activity_lines": {"activity_5": 32.675505, "activity_10": 32.311116, "activity_20": 31.826917, "activity_30": 31.743962}, "trend_signal": 1, "fair_value": 26.54718, "relative_strength": 6.309231, "rate_of_change": 0.6354500050226061, "market_dynamics": 0.219461, "expectation": {"probability": 39.0214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.117543, "high": 35.121971, "low": 33.697853, "close": 34.244865, "volume": 92624096}, "trend_line": 31.374307, "activity_lines": {"activity_5": 33.308028, "activity_10": 32.69694, "activity_20": 32.054255, "activity_30": 31.942545}, "trend_signal": 1, "fair_value": 26.603729, "relative_strength": 4.632869, "rate_of_change": 0.6657304145883359, "market_dynamics": 0.560945, "expectation": {"probability": 39.9759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.211856, "high": 34.386334, "low": 32.254872, "close": 32.537809, "volume": 103123746}, "trend_line": 31.547842, "activity_lines": {"activity_5": 33.182278, "activity_10": 32.737923, "activity_20": 32.122071, "activity_30": 32.01761}, "trend_signal": 1, "fair_value": 26.648185, "relative_strength": 1.575802, "rate_of_change": 0.5531118185335457, "market_dynamics": 0.791438, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.22629, "high": 34.060956, "low": 33.056528, "close": 33.792165, "volume": 58499581}, "trend_line": 31.816319, "activity_lines": {"activity_5": 33.473389, "activity_10": 32.995482, "activity_20": 32.319588, "activity_30": 32.162405}, "trend_signal": 1, "fair_value": 26.700337, "relative_strength": 2.649896, "rate_of_change": 0.8510154196917835, "market_dynamics": 0.851332, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.707284, "high": 35.621828, "low": 33.325318, "close": 35.055953, "volume": 113230410}, "trend_line": 32.061217, "activity_lines": {"activity_5": 34.047438, "activity_10": 33.429834, "activity_20": 32.636343, "activity_30": 32.371413}, "trend_signal": 1, "fair_value": 26.768063, "relative_strength": 5.081171, "rate_of_change": 0.7697244926416509, "market_dynamics": 0.827119, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.536946, "high": 36.291446, "low": 34.69285, "close": 36.197134, "volume": 85994702}, "trend_line": 32.307687, "activity_lines": {"activity_5": 34.793764, "activity_10": 34.02143, "activity_20": 33.052216, "activity_30": 32.638247}, "trend_signal": 1, "fair_value": 26.826262, "relative_strength": 7.678589, "rate_of_change": 0.7687481108405904, "market_dynamics": 0.822368, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.555521, "high": 36.913909, "low": 35.046521, "close": 36.008509, "volume": 102954427}, "trend_line": 32.524605, "activity_lines": {"activity_5": 35.341405, "activity_10": 34.503624, "activity_20": 33.418373, "activity_30": 32.87701}, "trend_signal": 1, "fair_value": 26.891989, "relative_strength": 6.620555, "rate_of_change": 0.6714129674464152, "market_dynamics": 1.008347, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.423771, "high": 36.480071, "low": 35.310596, "close": 36.253721, "volume": 59781574}, "trend_line": 32.714488, "activity_lines": {"activity_5": 35.853208, "activity_10": 34.946722, "activity_20": 33.773527, "activity_30": 33.117598}, "trend_signal": 1, "fair_value": 26.96107, "relative_strength": 6.482947, "rate_of_change": 0.5838133929681907, "market_dynamics": 1.158017, "expectation": {"probability": 42.8806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.744146, "high": 38.545515, "low": 36.414147, "close": 38.319165, "volume": 133856675}, "trend_line": 32.871047, "activity_lines": {"activity_5": 36.805764, "activity_10": 35.697449, "activity_20": 34.288429, "activity_30": 33.47919}, "trend_signal": 1, "fair_value": 27.053738, "relative_strength": 10.143735, "rate_of_change": 0.4785616696797893, "market_dynamics": 1.257774, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.800158, "high": 40.24314, "low": 38.479496, "close": 39.347171, "volume": 117608954}, "trend_line": 33.030435, "activity_lines": {"activity_5": 37.799189, "activity_10": 36.515053, "activity_20": 34.862522, "activity_30": 33.897004}, "trend_signal": 1, "fair_value": 27.162654, "relative_strength": 11.082648, "rate_of_change": 0.48488872289343227, "market_dynamics": 1.358145, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.243427, "high": 39.578236, "low": 38.290871, "close": 38.73414, "volume": 107528369}, "trend_line": 33.254898, "activity_lines": {"activity_5": 38.302189, "activity_10": 37.086415, "activity_20": 35.341764, "activity_30": 34.264985}, "trend_signal": 1, "fair_value": 27.269307, "relative_strength": 9.516721, "rate_of_change": 0.6795641655945497, "market_dynamics": 1.409306, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.705558, "high": 40.898611, "low": 39.450915, "close": 40.224277, "volume": 95995030}, "trend_line": 33.432835, "activity_lines": {"activity_5": 39.132767, "activity_10": 37.845545, "activity_20": 35.926367, "activity_30": 34.714623}, "trend_signal": 1, "fair_value": 27.384937, "relative_strength": 12.546873, "rate_of_change": 0.5350700519364096, "market_dynamics": 1.484554, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.026221, "high": 40.625105, "low": 35.918912, "close": 36.234859, "volume": 184521160}, "trend_line": 33.484392, "activity_lines": {"activity_5": 38.352489, "activity_10": 37.770609, "activity_20": 36.093525, "activity_30": 34.895398}, "trend_signal": 1, "fair_value": 27.492757, "relative_strength": 3.909174, "rate_of_change": 0.15421067342928746, "market_dynamics": 1.279467, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.974924, "high": 38.036227, "low": 36.480071, "close": 37.244002, "volume": 146148673}, "trend_line": 33.607313, "activity_lines": {"activity_5": 37.909849, "activity_10": 37.811935, "activity_20": 36.336177, "activity_30": 35.137954}, "trend_signal": 1, "fair_value": 27.608195, "relative_strength": 4.801428, "rate_of_change": 0.36709939365181865, "market_dynamics": 1.0903, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.357177, "high": 38.427624, "low": 36.866752, "close": 38.262577, "volume": 112261255}, "trend_line": 33.781162, "activity_lines": {"activity_5": 37.878411, "activity_10": 37.975696, "activity_20": 36.645522, "activity_30": 35.438293}, "trend_signal": 1, "fair_value": 27.743844, "relative_strength": 5.422787, "rate_of_change": 0.5172951494218063, "market_dynamics": 0.84637, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.130252, "high": 39.233996, "low": 37.399618, "close": 37.67784, "volume": 108548132}, "trend_line": 34.052782, "activity_lines": {"activity_5": 37.724367, "activity_10": 37.974838, "activity_20": 36.870749, "activity_30": 35.689692}, "trend_signal": 1, "fair_value": 27.854246, "relative_strength": 2.960167, "rate_of_change": 0.8040575987291338, "market_dynamics": 0.535229, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.75329, "high": 37.819214, "low": 36.192418, "close": 36.753577, "volume": 87931267}, "trend_line": 34.318115, "activity_lines": {"activity_5": 37.332656, "activity_10": 37.779011, "activity_20": 36.98123, "activity_30": 35.863937}, "trend_signal": 1, "fair_value": 27.951364, "relative_strength": 1.898164, "rate_of_change": 0.7791815658409297, "market_dynamics": 0.252213, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.432627, "high": 37.640115, "low": 35.79159, "close": 36.065096, "volume": 99674437}, "trend_line": 34.570558, "activity_lines": {"activity_5": 36.942831, "activity_10": 37.444459, "activity_20": 37.000676, "activity_30": 35.976645}, "trend_signal": 1, "fair_value": 28.033608, "relative_strength": -0.366156, "rate_of_change": 0.7355969289105755, "market_dynamics": -0.114632, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.94249, "high": 36.263152, "low": 33.8629, "close": 34.386334, "volume": 107028891}, "trend_line": 34.710455, "activity_lines": {"activity_5": 36.004736, "activity_10": 36.808107, "activity_20": 36.843354, "activity_30": 35.96476}, "trend_signal": 1, "fair_value": 28.116126, "relative_strength": -3.347591, "rate_of_change": 0.40467093415155414, "market_dynamics": -0.501392, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.150265, "high": 35.810453, "low": 34.980503, "close": 35.433203, "volume": 64586228}, "trend_line": 34.835261, "activity_lines": {"activity_5": 35.606109, "activity_10": 36.433601, "activity_20": 36.773024, "activity_30": 36.011389}, "trend_signal": 1, "fair_value": 28.17167, "relative_strength": -4.113861, "rate_of_change": 0.35956313450803085, "market_dynamics": -0.817821, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.584103, "high": 36.041518, "low": 34.895621, "close": 35.452065, "volume": 75231998}, "trend_line": 34.98176, "activity_lines": {"activity_5": 35.402394, "activity_10": 36.133687, "activity_20": 36.687828, "activity_30": 36.051183}, "trend_signal": 1, "fair_value": 28.220551, "relative_strength": -4.536244, "rate_of_change": 0.42054801885939247, "market_dynamics": -0.992074, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.41434, "high": 35.499221, "low": 34.50894, "close": 34.791878, "volume": 78988425}, "trend_line": 35.063183, "activity_lines": {"activity_5": 35.127002, "activity_10": 35.773413, "activity_20": 36.533605, "activity_30": 36.038932}, "trend_signal": 1, "fair_value": 28.270776, "relative_strength": -5.859709, "rate_of_change": 0.2327584432572887, "market_dynamics": -1.094853, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.69285, "high": 34.725859, "low": 33.773303, "close": 34.424059, "volume": 87601678}, "trend_line": 35.147121, "activity_lines": {"activity_5": 34.859783, "activity_10": 35.445035, "activity_20": 36.341746, "activity_30": 35.997698}, "trend_signal": 0, "fair_value": 28.319448, "relative_strength": -7.040367, "rate_of_change": 0.2393907022074872, "market_dynamics": -1.114833, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.605, "high": 34.895, "low": 34.2408, "close": 34.83, "volume": 47564474}, "trend_line": 35.278858, "activity_lines": {"activity_5": 34.83728, "activity_10": 35.223387, "activity_20": 36.179567, "activity_30": 35.977239}, "trend_signal": 0, "fair_value": 28.369113, "relative_strength": -7.360595, "rate_of_change": 0.374815905974208, "market_dynamics": -1.131437, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.21, "high": 35.73, "low": 34.015, "close": 35.63, "volume": 64723452}, "trend_line": 35.390105, "activity_lines": {"activity_5": 35.051867, "activity_10": 35.191084, "activity_20": 36.088635, "activity_30": 35.999893}, "trend_signal": 0, "fair_value": 28.398785, "relative_strength": -4.425959, "rate_of_change": 0.3153361710291154, "market_dynamics": -1.129575, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.63, "high": 36.77, "low": 35.29, "close": 35.83, "volume": 115141499}, "trend_line": 35.515563, "activity_lines": {"activity_5": 35.32, "activity_10": 35.243011, "activity_20": 36.014018, "activity_30": 36.028274}, "trend_signal": 0, "fair_value": 28.425083, "relative_strength": -5.623864, "rate_of_change": 0.35450021976482365, "market_dynamics": -1.026464, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.765, "high": 37.73, "low": 35.465, "close": 35.71, "volume": 176171483}, "trend_line": 35.659028, "activity_lines": {"activity_5": 35.522937, "activity_10": 35.306716, "activity_20": 35.929721, "activity_30": 36.040818}, "trend_signal": 0, "fair_value": 28.453658, "relative_strength": -5.768501, "rate_of_change": 0.40394967130325105, "market_dynamics": -0.740766, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.12, "high": 36.19, "low": 34.89, "close": 35.9, "volume": 111788020}, "trend_line": 35.771729, "activity_lines": {"activity_5": 35.728, "activity_10": 35.423941, "activity_20": 35.86494, "activity_30": 36.056365}, "trend_signal": 0, "fair_value": 28.477818, "relative_strength": -5.071627, "rate_of_change": 0.316051800402415, "market_dynamics": -0.529896, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.64, "high": 36.655, "low": 35.145, "close": 35.38, "volume": 131622198}, "trend_line": 35.89382, "activity_lines": {"activity_5": 35.661333, "activity_10": 35.449622, "activity_20": 35.75232, "activity_30": 36.031092}, "trend_signal": 0, "fair_value": 28.512901, "relative_strength": -6.867211, "rate_of_change": 0.3413058395919233, "market_dynamics": -0.414843, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.97, "high": 35.3, "low": 33.145, "close": 34.31, "volume": 149235171}, "trend_line": 35.973013, "activity_lines": {"activity_5": 35.201333, "activity_10": 35.262691, "activity_20": 35.551791, "activity_30": 35.92891}, "trend_signal": 0, "fair_value": 28.550552, "relative_strength": -9.450858, "rate_of_change": 0.22063129530376993, "market_dynamics": -0.448758, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.19, "high": 34.54, "low": 32.43, "close": 32.79, "volume": 121383762}, "trend_line": 35.927347, "activity_lines": {"activity_5": 34.322667, "activity_10": 34.819818, "activity_20": 35.230486, "activity_30": 35.723554}, "trend_signal": 0, "fair_value": 28.581276, "relative_strength": -12.099379, "rate_of_change": -0.12694516303097603, "market_dynamics": -0.75461, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.73, "high": 33.115, "low": 31.89, "close": 32.7, "volume": 75680433}, "trend_line": 35.875851, "activity_lines": {"activity_5": 33.616667, "activity_10": 34.408983, "activity_20": 34.928916, "activity_30": 35.515338}, "trend_signal": 0, "fair_value": 28.624703, "relative_strength": -12.985044, "rate_of_change": -0.14333371178228163, "market_dynamics": -1.01605, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.82, "high": 32.87, "low": 31.01, "close": 31.06, "volume": 112697214}, "trend_line": 35.826591, "activity_lines": {"activity_5": 32.564667, "activity_10": 33.738, "activity_20": 34.506985, "activity_30": 35.204638}, "trend_signal": 0, "fair_value": 28.641865, "relative_strength": -16.663873, "rate_of_change": -0.13730684743895483, "market_dynamics": -1.162992, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.155, "high": 30.775, "low": 29.11, "close": 29.71, "volume": 142503178}, "trend_line": 35.690519, "activity_lines": {"activity_5": 31.385333, "activity_10": 32.882727, "activity_20": 33.981125, "activity_30": 34.810019}, "trend_signal": 0, "fair_value": 28.670092, "relative_strength": -18.177311, "rate_of_change": -0.37980727778425427, "market_dynamics": -1.239349, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.76, "high": 31.48, "low": 29.54, "close": 30.16, "volume": 147435706}, "trend_line": 35.52732, "activity_lines": {"activity_5": 30.734, "activity_10": 32.202364, "activity_20": 33.533998, "activity_30": 34.453212}, "trend_signal": 0, "fair_value": 28.697064, "relative_strength": -15.164502, "rate_of_change": -0.4572614928911478, "market_dynamics": -1.215882, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.755, "high": 31.03, "low": 28.145, "close": 28.23, "volume": 128138117}, "trend_line": 35.261749, "activity_lines": {"activity_5": 29.716, "activity_10": 31.270545, "activity_20": 32.941646, "activity_30": 33.982417}, "trend_signal": 0, "fair_value": 28.703673, "relative_strength": -18.65352, "rate_of_change": -0.7475120555110865, "market_dynamics": -1.176272, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.52, "high": 29.345, "low": 27.86, "close": 27.91, "volume": 120049154}, "trend_line": 34.991799, "activity_lines": {"activity_5": 28.895333, "activity_10": 30.418727, "activity_20": 32.363807, "activity_30": 33.50811}, "trend_signal": 0, "fair_value": 28.703288, "relative_strength": -17.259099, "rate_of_change": -0.7655604377423294, "market_dynamics": -1.212611, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.97, "high": 28.63, "low": 27.62, "close": 28.09, "volume": 88583730}, "trend_line": 34.719675, "activity_lines": {"activity_5": 28.454, "activity_10": 29.741455, "activity_20": 31.845223, "activity_30": 33.062833}, "trend_signal": 0, "fair_value": 28.708426, "relative_strength": -19.009269, "rate_of_change": -0.7776793642418842, "market_dynamics": -1.311498, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.035, "high": 29.51, "low": 27.675, "close": 28.7, "volume": 93655812}, "trend_line": 34.399036, "activity_lines": {"activity_5": 28.414, "activity_10": 29.317091, "activity_20": 31.42271, "activity_30": 32.674467}, "trend_signal": 0, "fair_value": 28.726268, "relative_strength": -19.769288, "rate_of_change": -0.9235080685519086, "market_dynamics": -1.39641, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.35, "high": 30.7285, "low": 28.22, "close": 30.45, "volume": 150767860}, "trend_line": 34.102464, "activity_lines": {"activity_5": 29.024667, "activity_10": 29.332364, "activity_20": 31.193943, "activity_30": 32.41969}, "trend_signal": 0, "fair_value": 28.758721, "relative_strength": -18.200141, "rate_of_change": -0.8621520672846898, "market_dynamics": -1.20302, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.08, "high": 30.35, "low": 28.13, "close": 28.83, "volume": 128516795}, "trend_line": 33.772326, "activity_lines": {"activity_5": 29.076, "activity_10": 29.123273, "activity_20": 30.834619, "activity_30": 32.079532}, "trend_signal": 0, "fair_value": 28.782801, "relative_strength": -22.535908, "rate_of_change": -0.9680766762190498, "market_dynamics": -1.087771, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.365, "high": 28.99, "low": 27.92, "close": 28.78, "volume": 88682455}, "trend_line": 33.39085, "activity_lines": {"activity_5": 29.070667, "activity_10": 28.977091, "activity_20": 30.502067, "activity_30": 31.757446}, "trend_signal": 0, "fair_value": 28.808227, "relative_strength": -22.917732, "rate_of_change": -1.1295520480289076, "market_dynamics": -0.9791, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.7, "high": 30.06, "low": 28.515, "close": 29.55, "volume": 155109156}, "trend_line": 33.168021, "activity_lines": {"activity_5": 29.264, "activity_10": 29.042182, "activity_20": 30.271476, "activity_30": 31.509649}, "trend_signal": 0, "fair_value": 28.843648, "relative_strength": -22.225834, "rate_of_change": -0.667335512573047, "market_dynamics": -0.618051, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.525, "high": 30.74, "low": 28.165, "close": 28.17, "volume": 240856023}, "trend_line": 32.865554, "activity_lines": {"activity_5": 28.9, "activity_10": 28.883818, "activity_20": 29.932667, "activity_30": 31.187196}, "trend_signal": 0, "fair_value": 28.871315, "relative_strength": -25.542057, "rate_of_change": -0.911923566377385, "market_dynamics": -0.490684, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.28, "high": 28.505, "low": 26.41, "close": 26.91, "volume": 187960295}, "trend_line": 32.487135, "activity_lines": {"activity_5": 28.151333, "activity_10": 28.524364, "activity_20": 29.505571, "activity_30": 30.802967}, "trend_signal": 0, "fair_value": 28.893894, "relative_strength": -28.965534, "rate_of_change": -1.151415247708896, "market_dynamics": -0.321945, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.3565, "low": 26.23, "close": 26.73, "volume": 73099297}, "trend_line": 32.122207, "activity_lines": {"activity_5": 27.578667, "activity_10": 28.191273, "activity_20": 29.102857, "activity_30": 30.431539}, "trend_signal": 0, "fair_value": 28.910204, "relative_strength": -29.983846, "rate_of_change": -1.1233000386152827, "market_dynamics": -0.227615, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.95, "high": 28.615, "low": 26.275, "close": 26.38, "volume": 128866149}, "trend_line": 31.776421, "activity_lines": {"activity_5": 27.029333, "activity_10": 27.821818, "activity_20": 28.710143, "activity_30": 30.061074}, "trend_signal": 0, "fair_value": 28.918923, "relative_strength": -28.617115, "rate_of_change": -1.0764702437787164, "market_dynamics": -0.310037, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.49, "high": 26.77, "low": 25.895, "close": 26.49, "volume": 76430101}, "trend_line": 31.457251, "activity_lines": {"activity_5": 26.676667, "activity_10": 27.500182, "activity_20": 28.372333, "activity_30": 29.720014}, "trend_signal": 0, "fair_value": 28.919036, "relative_strength": -28.212436, "rate_of_change": -1.0044240035717042, "market_dynamics": -0.418949, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.7, "high": 26.8385, "low": 25.18, "close": 25.24, "volume": 73784875}, "trend_line": 31.152374, "activity_lines": {"activity_5": 26.111333, "activity_10": 26.980364, "activity_20": 27.960286, "activity_30": 29.318902}, "trend_signal": 0, "fair_value": 28.927001, "relative_strength": -31.712856, "rate_of_change": -0.9691787753481739, "market_dynamics": -0.569578, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.096, "high": 25.29, "low": 23.23, "close": 23.94, "volume": 118660799}, "trend_line": 30.769267, "activity_lines": {"activity_5": 25.308, "activity_10": 26.287091, "activity_20": 27.472714, "activity_30": 28.853587}, "trend_signal": 0, "fair_value": 28.925655, "relative_strength": -33.116908, "rate_of_change": -1.2297842854608738, "market_dynamics": -0.543689, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.39, "high": 25.305, "low": 24.19, "close": 24.99, "volume": 110666393}, "trend_line": 30.420531, "activity_lines": {"activity_5": 25.052667, "activity_10": 25.903091, "activity_20": 27.134524, "activity_30": 28.480731}, "trend_signal": 0, "fair_value": 28.927879, "relative_strength": -31.185833, "rate_of_change": -1.1333906654324877, "market_dynamics": -0.560137, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.57, "high": 26.74, "low": 25.405, "close": 26.38, "volume": 103624551}, "trend_line": 30.140135, "activity_lines": {"activity_5": 25.376667, "activity_10": 25.841636, "activity_20": 26.965857, "activity_30": 28.220052}, "trend_signal": 0, "fair_value": 28.928838, "relative_strength": -27.857906, "rate_of_change": -0.9217327600231556, "market_dynamics": -0.485266, "expectation": {"probability": 49.1124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6848e63-be1e-4095-b319-23cf12fafb13/", "share_image": "https://sharemaestro.com/terminal/c6848e63-be1e-4095-b319-23cf12fafb13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}