{"ticker": {"uuid": "c68521de-6f6a-4f2e-8f2b-8e6c52cfbb1c", "symbol": "000096", "name": "Shenzhen Guangju Energy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000096 fell 25.63%, moving from 11.04 to 8.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.39 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 43.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.21"}, {"label": "12-Week Change", "value": "-25.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.39"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.62, "high": 8.66, "low": 8.08, "close": 8.21, "volume": 33820425}, "trend_line": 10.43, "activity_lines": {"activity_5": 8.762, "activity_10": 9.147818, "activity_20": 9.75119, "activity_30": 10.041742}, "trend_signal": 0, "fair_value": 11.126056, "relative_strength": -40.392929, "rate_of_change": -1.109320185834843, "market_dynamics": -1.180383, "expectation": {"probability": 43.1382, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.233148, "high": 8.233148, "low": 7.947548, "close": 7.996789, "volume": 6479560}, "trend_line": 8.179639, "activity_lines": {"activity_5": 8.095929, "activity_10": 8.110134, "activity_20": 8.209465, "activity_30": 8.208496}, "trend_signal": 0, "fair_value": 8.735531, "relative_strength": -0.104184, "rate_of_change": 0.008020557079031999, "market_dynamics": -0.752377, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.967245, "high": 8.006638, "low": 7.681646, "close": 7.878611, "volume": 7026560}, "trend_line": 8.179311, "activity_lines": {"activity_5": 8.032243, "activity_10": 8.058386, "activity_20": 8.176919, "activity_30": 8.189075}, "trend_signal": 0, "fair_value": 8.721989, "relative_strength": 0.206309, "rate_of_change": -0.004009956918632496, "market_dynamics": -0.780015, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.878611, "high": 8.016487, "low": 7.780128, "close": 7.927853, "volume": 5762900}, "trend_line": 8.191129, "activity_lines": {"activity_5": 7.985629, "activity_10": 8.026872, "activity_20": 8.149157, "activity_30": 8.172851}, "trend_signal": 0, "fair_value": 8.708528, "relative_strength": 0.081052, "rate_of_change": 0.1444864977013331, "market_dynamics": -0.895963, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.957397, "high": 8.065727, "low": 7.750583, "close": 7.878611, "volume": 6235100}, "trend_line": 8.187518, "activity_lines": {"activity_5": 7.929165, "activity_10": 7.994462, "activity_20": 8.117033, "activity_30": 8.152689}, "trend_signal": 0, "fair_value": 8.69663, "relative_strength": 1.491743, "rate_of_change": -0.04408427702700525, "market_dynamics": -1.066105, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.888459, "high": 8.006638, "low": 7.809672, "close": 7.918004, "volume": 5644432}, "trend_line": 8.181609, "activity_lines": {"activity_5": 7.909469, "activity_10": 7.974408, "activity_20": 8.089551, "activity_30": 8.135301}, "trend_signal": 0, "fair_value": 8.685278, "relative_strength": -2.530484, "rate_of_change": -0.0721708337007727, "market_dynamics": -1.096088, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.898308, "high": 7.967245, "low": 7.71119, "close": 7.730886, "volume": 4038200}, "trend_line": 8.16815, "activity_lines": {"activity_5": 7.84644, "activity_10": 7.923734, "activity_20": 8.045797, "activity_30": 8.106222}, "trend_signal": 0, "fair_value": 8.667795, "relative_strength": -2.205768, "rate_of_change": -0.1645030946846668, "market_dynamics": -1.213616, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.730887, "high": 7.967245, "low": 7.652101, "close": 7.898308, "volume": 6402900}, "trend_line": 8.151736, "activity_lines": {"activity_5": 7.856945, "activity_10": 7.911021, "activity_20": 8.020754, "activity_30": 8.088813}, "trend_signal": 0, "fair_value": 8.64998, "relative_strength": 0.415659, "rate_of_change": -0.20095125579232798, "market_dynamics": -1.127132, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.918003, "high": 8.076128, "low": 7.908082, "close": 8.056357, "volume": 6711803}, "trend_line": 8.135666, "activity_lines": {"activity_5": 7.91882, "activity_10": 7.926865, "activity_20": 8.013155, "activity_30": 8.082659}, "trend_signal": 0, "fair_value": 8.636647, "relative_strength": 3.601493, "rate_of_change": -0.19713592294940785, "market_dynamics": -0.812358, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.086014, "high": 8.471532, "low": 8.036588, "close": 8.402337, "volume": 10393600}, "trend_line": 8.135069, "activity_lines": {"activity_5": 8.087454, "activity_10": 8.005068, "activity_20": 8.038974, "activity_30": 8.099864}, "trend_signal": 0, "fair_value": 8.626238, "relative_strength": 5.917423, "rate_of_change": -0.007338059354954429, "market_dynamics": -0.191525, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.422108, "high": 8.629694, "low": 8.323256, "close": 8.501188, "volume": 9520896}, "trend_line": 8.145973, "activity_lines": {"activity_5": 8.254124, "activity_10": 8.098169, "activity_20": 8.074152, "activity_30": 8.123485}, "trend_signal": 0, "fair_value": 8.615227, "relative_strength": 9.464929, "rate_of_change": 0.1340369700613483, "market_dynamics": 0.538969, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.511073, "high": 8.698891, "low": 8.402338, "close": 8.481419, "volume": 8389285}, "trend_line": 8.169349, "activity_lines": {"activity_5": 8.375325, "activity_10": 8.182264, "activity_20": 8.108655, "activity_30": 8.145126}, "trend_signal": 0, "fair_value": 8.593976, "relative_strength": 6.065321, "rate_of_change": 0.28696387773444293, "market_dynamics": 1.079063, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.481418, "high": 8.600039, "low": 8.362797, "close": 8.461648, "volume": 7549672}, "trend_line": 8.188127, "activity_lines": {"activity_5": 8.439901, "activity_10": 8.253953, "activity_20": 8.141642, "activity_30": 8.163984}, "trend_signal": 0, "fair_value": 8.57742, "relative_strength": 4.302176, "rate_of_change": 0.22985919685888428, "market_dynamics": 1.32842, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.451763, "high": 8.58027, "low": 8.303486, "close": 8.323256, "volume": 9326976}, "trend_line": 8.19901, "activity_lines": {"activity_5": 8.420789, "activity_10": 8.28988, "activity_20": 8.161626, "activity_30": 8.172702}, "trend_signal": 0, "fair_value": 8.562505, "relative_strength": 6.421999, "rate_of_change": 0.13291195898646607, "market_dynamics": 1.231171, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.263945, "high": 8.491304, "low": 8.184864, "close": 8.352912, "volume": 7107376}, "trend_line": 8.208582, "activity_lines": {"activity_5": 8.39377, "activity_10": 8.324009, "activity_20": 8.184662, "activity_30": 8.182631}, "trend_signal": 0, "fair_value": 8.540665, "relative_strength": 10.012782, "rate_of_change": 0.11674580223710372, "market_dynamics": 1.018144, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.362796, "high": 8.431992, "low": 8.016817, "close": 8.105783, "volume": 5858588}, "trend_line": 8.204009, "activity_lines": {"activity_5": 8.28767, "activity_10": 8.304582, "activity_20": 8.183264, "activity_30": 8.175999}, "trend_signal": 0, "fair_value": 8.518653, "relative_strength": 9.985846, "rate_of_change": -0.05570998742536293, "market_dynamics": 0.716445, "expectation": {"probability": 48.7739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.392452, "high": 8.422108, "low": 8.115669, "close": 8.352912, "volume": 8224401}, "trend_line": 8.205375, "activity_lines": {"activity_5": 8.290306, "activity_10": 8.326673, "activity_20": 8.205398, "activity_30": 8.185606}, "trend_signal": 0, "fair_value": 8.500106, "relative_strength": 9.503763, "rate_of_change": 0.016650396166080106, "market_dynamics": 0.645168, "expectation": {"probability": 41.1592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.362796, "high": 8.946018, "low": 8.343026, "close": 8.708776, "volume": 16691693}, "trend_line": 8.215648, "activity_lines": {"activity_5": 8.42013, "activity_10": 8.402158, "activity_20": 8.260432, "activity_30": 8.218083}, "trend_signal": 1, "fair_value": 8.484722, "relative_strength": 15.818617, "rate_of_change": 0.12519842176621732, "market_dynamics": 0.77731, "expectation": {"probability": 26.5591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.708776, "high": 8.876822, "low": 8.501189, "close": 8.797741, "volume": 9753800}, "trend_line": 8.237094, "activity_lines": {"activity_5": 8.563135, "activity_10": 8.479082, "activity_20": 8.320032, "activity_30": 8.255638}, "trend_signal": 1, "fair_value": 8.470438, "relative_strength": 18.196744, "rate_of_change": 0.26103844760633566, "market_dynamics": 0.954616, "expectation": {"probability": 28.8172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.79774, "high": 9.232686, "low": 8.649464, "close": 8.728545, "volume": 18369545}, "trend_line": 8.248355, "activity_lines": {"activity_5": 8.651442, "activity_10": 8.529945, "activity_20": 8.369369, "activity_30": 8.287344}, "trend_signal": 1, "fair_value": 8.455887, "relative_strength": 16.498352, "rate_of_change": 0.1367108351561764, "market_dynamics": 1.29186, "expectation": {"probability": 33.1243, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.708775, "high": 8.906477, "low": 8.65935, "close": 8.689005, "volume": 8488512}, "trend_line": 8.246152, "activity_lines": {"activity_5": 8.701526, "activity_10": 8.567688, "activity_20": 8.412581, "activity_30": 8.315773}, "trend_signal": 1, "fair_value": 8.445668, "relative_strength": 16.390079, "rate_of_change": -0.02670835578730223, "market_dynamics": 1.384148, "expectation": {"probability": 33.1243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.69889, "high": 8.827397, "low": 8.392452, "close": 8.590154, "volume": 11305879}, "trend_line": 8.247219, "activity_lines": {"activity_5": 8.679779, "activity_10": 8.584043, "activity_20": 8.444068, "activity_30": 8.337967}, "trend_signal": 1, "fair_value": 8.436345, "relative_strength": 15.205789, "rate_of_change": 0.012939368568503721, "market_dynamics": 1.289582, "expectation": {"probability": 32.5797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.65935, "high": 9.064638, "low": 8.590154, "close": 8.926247, "volume": 21178510}, "trend_line": 8.261459, "activity_lines": {"activity_5": 8.754246, "activity_10": 8.659529, "activity_20": 8.504737, "activity_30": 8.381775}, "trend_signal": 1, "fair_value": 8.428647, "relative_strength": 25.196618, "rate_of_change": 0.1726642641598449, "market_dynamics": 1.368886, "expectation": {"probability": 30.2938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.619809, "high": 9.094295, "low": 8.402337, "close": 8.67912, "volume": 17774972}, "trend_line": 8.271728, "activity_lines": {"activity_5": 8.73184, "activity_10": 8.681636, "activity_20": 8.536882, "activity_30": 8.408721}, "trend_signal": 1, "fair_value": 8.421718, "relative_strength": 18.708774, "rate_of_change": 0.12430007823072409, "market_dynamics": 1.252837, "expectation": {"probability": 33.6232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.61981, "high": 9.232686, "low": 8.580269, "close": 9.005327, "volume": 33253129}, "trend_line": 8.299766, "activity_lines": {"activity_5": 8.826078, "activity_10": 8.756583, "activity_20": 8.596517, "activity_30": 8.45605}, "trend_signal": 1, "fair_value": 8.41582, "relative_strength": 21.534452, "rate_of_change": 0.3389618227291861, "market_dynamics": 1.295603, "expectation": {"probability": 31.1303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.995443, "high": 10.349703, "low": 8.876821, "close": 10.013609, "volume": 64077409}, "trend_line": 8.363382, "activity_lines": {"activity_5": 9.237957, "activity_10": 9.002992, "activity_20": 8.746814, "activity_30": 8.566621}, "trend_signal": 1, "fair_value": 8.416857, "relative_strength": 32.520391, "rate_of_change": 0.7664794405047043, "market_dynamics": 1.439075, "expectation": {"probability": 32.8037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.806021, "high": 10.260736, "low": 9.450159, "close": 9.70717, "volume": 51205538}, "trend_line": 8.41547, "activity_lines": {"activity_5": 9.459384, "activity_10": 9.158996, "activity_20": 8.857947, "activity_30": 8.653317}, "trend_signal": 1, "fair_value": 8.418869, "relative_strength": 27.611546, "rate_of_change": 0.6228102459029071, "market_dynamics": 1.395214, "expectation": {"probability": 36.2254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.637975, "high": 10.853843, "low": 9.588549, "close": 10.626486, "volume": 59913624}, "trend_line": 8.506738, "activity_lines": {"activity_5": 9.912781, "activity_10": 9.457527, "activity_20": 9.047222, "activity_30": 8.795963}, "trend_signal": 1, "fair_value": 8.431008, "relative_strength": 40.435342, "rate_of_change": 1.0845264732688875, "market_dynamics": 1.561961, "expectation": {"probability": 33.7456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.527634, "high": 11.338213, "low": 10.527634, "close": 11.180052, "volume": 41632887}, "trend_line": 8.611862, "activity_lines": {"activity_5": 10.437351, "activity_10": 9.821838, "activity_20": 9.276227, "activity_30": 8.968435}, "trend_signal": 1, "fair_value": 8.443697, "relative_strength": 47.9952, "rate_of_change": 1.2357733363834644, "market_dynamics": 1.630303, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.189936, "high": 11.229476, "low": 10.705565, "close": 10.913153, "volume": 27053042}, "trend_line": 8.701195, "activity_lines": {"activity_5": 10.706225, "activity_10": 10.094307, "activity_20": 9.464939, "activity_30": 9.116905}, "trend_signal": 1, "fair_value": 8.454969, "relative_strength": 45.638566, "rate_of_change": 1.0373250291284264, "market_dynamics": 1.552019, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.794532, "high": 11.46672, "low": 10.043264, "close": 11.091085, "volume": 29245435}, "trend_line": 8.797445, "activity_lines": {"activity_5": 10.907222, "activity_10": 10.359408, "activity_20": 9.658639, "activity_30": 9.271092}, "trend_signal": 1, "fair_value": 8.46644, "relative_strength": 49.133438, "rate_of_change": 1.1061698996517089, "market_dynamics": 1.509766, "expectation": {"probability": 35.9836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.071314, "high": 11.199821, "low": 10.488093, "close": 10.804417, "volume": 31922882}, "trend_line": 8.891032, "activity_lines": {"activity_5": 10.940832, "activity_10": 10.528713, "activity_20": 9.812706, "activity_30": 9.400574}, "trend_signal": 1, "fair_value": 8.475956, "relative_strength": 46.302152, "rate_of_change": 1.0637975002969546, "market_dynamics": 1.357817, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.715451, "high": 11.743502, "low": 10.705566, "close": 11.456834, "volume": 25811511}, "trend_line": 9.010307, "activity_lines": {"activity_5": 11.118763, "activity_10": 10.776379, "activity_20": 10.017845, "activity_30": 9.566109}, "trend_signal": 1, "fair_value": 8.48942, "relative_strength": 48.486587, "rate_of_change": 1.3415203094533912, "market_dynamics": 1.237791, "expectation": {"probability": 36.4135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.437063, "high": 11.990629, "low": 11.269016, "close": 11.52603, "volume": 19172963}, "trend_line": 9.130246, "activity_lines": {"activity_5": 11.264404, "activity_10": 10.990617, "activity_20": 10.215312, "activity_30": 9.728414}, "trend_signal": 1, "fair_value": 8.505796, "relative_strength": 54.071533, "rate_of_change": 1.3311311146224036, "market_dynamics": 1.170211, "expectation": {"probability": 37.6823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.476603, "high": 11.476603, "low": 10.962579, "close": 11.12074, "volume": 23540767}, "trend_line": 9.238317, "activity_lines": {"activity_5": 11.251883, "activity_10": 11.079403, "activity_20": 10.358928, "activity_30": 9.856833}, "trend_signal": 1, "fair_value": 8.51881, "relative_strength": 48.829025, "rate_of_change": 1.183659235468581, "market_dynamics": 1.034232, "expectation": {"probability": 41.0142, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.061429, "high": 11.526029, "low": 10.349702, "close": 10.557289, "volume": 24126852}, "trend_line": 9.326293, "activity_lines": {"activity_5": 11.037705, "activity_10": 11.027281, "activity_20": 10.435703, "activity_30": 9.941928}, "trend_signal": 1, "fair_value": 8.528565, "relative_strength": 43.003887, "rate_of_change": 0.9522946657924749, "market_dynamics": 0.79397, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.468323, "high": 10.982348, "low": 9.736827, "close": 10.893383, "volume": 19952900}, "trend_line": 9.431709, "activity_lines": {"activity_5": 10.971146, "activity_10": 11.026383, "activity_20": 10.532812, "activity_30": 10.043031}, "trend_signal": 1, "fair_value": 8.541416, "relative_strength": 46.139067, "rate_of_change": 1.1303097597298302, "market_dynamics": 0.525317, "expectation": {"probability": 37.527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.972464, "high": 10.972464, "low": 8.995444, "close": 9.66763, "volume": 17536303}, "trend_line": 9.490687, "activity_lines": {"activity_5": 10.490071, "activity_10": 10.781052, "activity_20": 10.501086, "activity_30": 10.058251}, "trend_signal": 1, "fair_value": 8.549113, "relative_strength": 39.456196, "rate_of_change": 0.6253161542621782, "market_dynamics": 0.016047, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.568779, "high": 10.63637, "low": 9.044869, "close": 9.885102, "volume": 29080405}, "trend_line": 9.551645, "activity_lines": {"activity_5": 10.200766, "activity_10": 10.592696, "activity_20": 10.485505, "activity_30": 10.083697}, "trend_signal": 1, "fair_value": 8.555677, "relative_strength": 28.986301, "rate_of_change": 0.6422928076755791, "market_dynamics": -0.402184, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.786251, "high": 10.310162, "low": 9.687401, "close": 10.21131, "volume": 18892371}, "trend_line": 9.611944, "activity_lines": {"activity_5": 10.129594, "activity_10": 10.487195, "activity_20": 10.495813, "activity_30": 10.126256}, "trend_signal": 1, "fair_value": 8.562685, "relative_strength": 28.381055, "rate_of_change": 0.6312944000745292, "market_dynamics": -0.676384, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.201425, "high": 10.231081, "low": 9.489698, "close": 9.736826, "volume": 20767070}, "trend_line": 9.653132, "activity_lines": {"activity_5": 9.960888, "activity_10": 10.308185, "activity_20": 10.453872, "activity_30": 10.134313}, "trend_signal": 1, "fair_value": 8.571708, "relative_strength": 16.814821, "rate_of_change": 0.42850853063646654, "market_dynamics": -0.958434, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.736826, "high": 10.389243, "low": 9.687401, "close": 9.983954, "volume": 22205601}, "trend_line": 9.703217, "activity_lines": {"activity_5": 9.929256, "activity_10": 10.19873, "activity_20": 10.430478, "activity_30": 10.155657}, "trend_signal": 1, "fair_value": 8.579728, "relative_strength": 19.697799, "rate_of_change": 0.518847147226424, "market_dynamics": -0.961919, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.063035, "high": 10.260736, "low": 9.746711, "close": 10.260736, "volume": 16596400}, "trend_line": 9.763186, "activity_lines": {"activity_5": 10.050513, "activity_10": 10.154516, "activity_20": 10.426806, "activity_30": 10.191626}, "trend_signal": 1, "fair_value": 8.589464, "relative_strength": 19.052159, "rate_of_change": 0.6180321433602776, "market_dynamics": -1.004181, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.260736, "high": 10.853841, "low": 10.191541, "close": 10.67591, "volume": 17229901}, "trend_line": 9.841608, "activity_lines": {"activity_5": 10.270621, "activity_10": 10.207536, "activity_20": 10.45632, "activity_30": 10.250511}, "trend_signal": 1, "fair_value": 8.601391, "relative_strength": 23.505133, "rate_of_change": 0.8032418925543522, "market_dynamics": -0.959503, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.666025, "high": 10.843957, "low": 10.181656, "close": 10.715451, "volume": 18311089}, "trend_line": 9.920359, "activity_lines": {"activity_5": 10.451189, "activity_10": 10.283202, "activity_20": 10.480091, "activity_30": 10.306888}, "trend_signal": 1, "fair_value": 8.6151, "relative_strength": 25.106159, "rate_of_change": 0.8001842788292185, "market_dynamics": -0.863017, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.715451, "high": 11.071315, "low": 10.428783, "close": 11.012005, "volume": 14492153}, "trend_line": 10.017233, "activity_lines": {"activity_5": 10.696999, "activity_10": 10.420156, "activity_20": 10.523962, "activity_30": 10.377317}, "trend_signal": 1, "fair_value": 8.625124, "relative_strength": 25.479903, "rate_of_change": 0.9765170796742304, "market_dynamics": -0.73733, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.031774, "high": 11.180051, "low": 10.69568, "close": 11.12074, "volume": 24770950}, "trend_line": 10.109494, "activity_lines": {"activity_5": 10.894042, "activity_10": 10.568612, "activity_20": 10.573435, "activity_30": 10.448511}, "trend_signal": 1, "fair_value": 8.639196, "relative_strength": 29.68529, "rate_of_change": 0.9210228014063425, "market_dynamics": -0.471332, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.209706, "high": 11.219592, "low": 9.697286, "close": 10.67591, "volume": 29901850}, "trend_line": 10.175065, "activity_lines": {"activity_5": 10.867022, "activity_10": 10.632057, "activity_20": 10.573812, "activity_30": 10.485054}, "trend_signal": 1, "fair_value": 8.65224, "relative_strength": 22.60973, "rate_of_change": 0.6486081301398494, "market_dynamics": -0.307379, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.547404, "high": 10.567174, "low": 9.885102, "close": 10.240966, "volume": 26888302}, "trend_line": 10.223173, "activity_lines": {"activity_5": 10.667343, "activity_10": 10.598088, "activity_20": 10.532529, "activity_30": 10.489305}, "trend_signal": 1, "fair_value": 8.662025, "relative_strength": 14.403367, "rate_of_change": 0.4728028764435328, "market_dynamics": -0.25787, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.240966, "high": 10.577059, "low": 9.983954, "close": 9.993838, "volume": 12298355}, "trend_line": 10.265349, "activity_lines": {"activity_5": 10.414285, "activity_10": 10.512716, "activity_20": 10.472183, "activity_30": 10.47451}, "trend_signal": 1, "fair_value": 8.669933, "relative_strength": 9.421448, "rate_of_change": 0.41255293244085106, "market_dynamics": -0.38018, "expectation": {"probability": 59.2455, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.013609, "high": 10.606714, "low": 9.815907, "close": 10.547404, "volume": 27706964}, "trend_line": 10.327296, "activity_lines": {"activity_5": 10.393855, "activity_10": 10.531947, "activity_20": 10.468935, "activity_30": 10.492707}, "trend_signal": 1, "fair_value": 8.682153, "relative_strength": 12.915061, "rate_of_change": 0.6034573203502382, "market_dynamics": -0.400644, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.478208, "high": 10.606714, "low": 10.033378, "close": 10.497979, "volume": 26386228}, "trend_line": 10.39089, "activity_lines": {"activity_5": 10.387924, "activity_10": 10.527454, "activity_20": 10.463569, "activity_30": 10.503718}, "trend_signal": 0, "fair_value": 8.693468, "relative_strength": 11.865643, "rate_of_change": 0.6157855841451639, "market_dynamics": -0.320894, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.547405, "high": 11.04166, "low": 10.09269, "close": 10.240966, "volume": 27540100}, "trend_line": 10.434714, "activity_lines": {"activity_5": 10.33784, "activity_10": 10.466885, "activity_20": 10.435185, "activity_30": 10.494046}, "trend_signal": 0, "fair_value": 8.703665, "relative_strength": 11.666954, "rate_of_change": 0.42175405571610297, "market_dynamics": -0.237276, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.161885, "high": 10.586945, "low": 9.894988, "close": 9.894988, "volume": 27660850}, "trend_line": 10.475243, "activity_lines": {"activity_5": 10.201426, "activity_10": 10.343771, "activity_20": 10.37964, "activity_30": 10.459225}, "trend_signal": 0, "fair_value": 8.712585, "relative_strength": 7.872451, "rate_of_change": 0.3884054704326458, "market_dynamics": -0.143058, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.835677, "high": 9.865332, "low": 9.203031, "close": 9.539124, "volume": 18421252}, "trend_line": 10.493036, "activity_lines": {"activity_5": 9.969455, "activity_10": 10.170153, "activity_20": 10.29797, "activity_30": 10.39883}, "trend_signal": 0, "fair_value": 8.718577, "relative_strength": 4.580921, "rate_of_change": 0.16985763480617377, "market_dynamics": -0.395324, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.519354, "high": 9.578663, "low": 9.252455, "close": 9.420503, "volume": 13244501}, "trend_line": 10.473266, "activity_lines": {"activity_5": 9.728259, "activity_10": 9.996355, "activity_20": 10.212535, "activity_30": 10.329634}, "trend_signal": 0, "fair_value": 8.723338, "relative_strength": 2.722679, "rate_of_change": -0.18841067542319875, "market_dynamics": -0.760344, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.420503, "high": 9.558894, "low": 9.30188, "close": 9.410618, "volume": 16586300}, "trend_line": 10.463381, "activity_lines": {"activity_5": 9.558894, "activity_10": 9.849696, "activity_20": 10.131571, "activity_30": 10.261076}, "trend_signal": 0, "fair_value": 8.728565, "relative_strength": 4.113771, "rate_of_change": -0.09438316567153539, "market_dynamics": -1.065478, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.371077, "high": 9.558894, "low": 8.876822, "close": 9.390847, "volume": 27636253}, "trend_line": 10.422193, "activity_lines": {"activity_5": 9.45543, "activity_10": 9.730535, "activity_20": 10.055785, "activity_30": 10.191881}, "trend_signal": 0, "fair_value": 8.733783, "relative_strength": 5.696967, "rate_of_change": -0.39363949377357094, "market_dynamics": -1.197678, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.499583, "high": 9.667629, "low": 9.16349, "close": 9.479813, "volume": 30361614}, "trend_line": 10.365518, "activity_lines": {"activity_5": 9.438296, "activity_10": 9.650915, "activity_20": 9.98979, "activity_30": 10.131082}, "trend_signal": 0, "fair_value": 8.740042, "relative_strength": 7.770239, "rate_of_change": -0.5437915033812966, "market_dynamics": -1.172581, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.469928, "high": 9.539123, "low": 9.005328, "close": 9.460043, "volume": 28302722}, "trend_line": 10.317081, "activity_lines": {"activity_5": 9.44225, "activity_10": 9.58154, "activity_20": 9.923843, "activity_30": 10.072664}, "trend_signal": 0, "fair_value": 8.74047, "relative_strength": 4.917549, "rate_of_change": -0.4672897196261667, "market_dynamics": -1.118784, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.460043, "high": 9.469928, "low": 8.946018, "close": 9.252456, "volume": 28426001}, "trend_line": 10.255794, "activity_lines": {"activity_5": 9.38228, "activity_10": 9.484127, "activity_20": 9.841702, "activity_30": 10.003979}, "trend_signal": 0, "fair_value": 8.741515, "relative_strength": 1.475197, "rate_of_change": -0.5940343009810634, "market_dynamics": -1.0635, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.252455, "high": 9.252455, "low": 8.609924, "close": 9.114065, "volume": 29566404}, "trend_line": 10.199449, "activity_lines": {"activity_5": 9.287383, "activity_10": 9.385096, "activity_20": 9.748688, "activity_30": 9.930319}, "trend_signal": 0, "fair_value": 8.743677, "relative_strength": 2.93255, "rate_of_change": -0.5493967605043579, "market_dynamics": -1.066637, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.123949, "high": 9.549009, "low": 8.906477, "close": 9.380962, "volume": 27905804}, "trend_line": 10.130253, "activity_lines": {"activity_5": 9.301222, "activity_10": 9.359754, "activity_20": 9.685235, "activity_30": 9.877513}, "trend_signal": 0, "fair_value": 8.748845, "relative_strength": 5.873646, "rate_of_change": -0.6784288053207562, "market_dynamics": -1.001109, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.341421, "high": 9.766481, "low": 9.2228, "close": 9.64786, "volume": 22660800}, "trend_line": 10.067647, "activity_lines": {"activity_5": 9.404687, "activity_10": 9.398576, "activity_20": 9.65139, "activity_30": 9.846391}, "trend_signal": 0, "fair_value": 8.755783, "relative_strength": 10.171329, "rate_of_change": -0.6180102313338137, "market_dynamics": -0.864353, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.637975, "high": 9.865331, "low": 9.479813, "close": 9.568779, "volume": 21610232}, "trend_line": 10.015915, "activity_lines": {"activity_5": 9.470587, "activity_10": 9.427512, "activity_20": 9.61491, "activity_30": 9.814206}, "trend_signal": 0, "fair_value": 8.76298, "relative_strength": 9.051811, "rate_of_change": -0.5138439994965999, "market_dynamics": -0.794185, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.57375, "high": 9.702991, "low": 8.977254, "close": 9.156203, "volume": 26478211}, "trend_line": 9.969212, "activity_lines": {"activity_5": 9.391713, "activity_10": 9.380895, "activity_20": 9.544596, "activity_30": 9.758741}, "trend_signal": 0, "fair_value": 8.769536, "relative_strength": 5.815933, "rate_of_change": -0.46628790280268007, "market_dynamics": -0.744069, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.146261, "high": 9.464393, "low": 8.599473, "close": 8.788364, "volume": 32193607}, "trend_line": 9.899045, "activity_lines": {"activity_5": 9.196643, "activity_10": 9.272204, "activity_20": 9.448088, "activity_30": 9.682557}, "trend_signal": 0, "fair_value": 8.776325, "relative_strength": -0.919072, "rate_of_change": -0.7038369732733282, "market_dynamics": -0.777909, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.828131, "high": 9.086612, "low": 8.559708, "close": 8.69889, "volume": 31123403}, "trend_line": 9.866754, "activity_lines": {"activity_5": 8.993462, "activity_10": 9.158559, "activity_20": 9.354165, "activity_30": 9.605128}, "trend_signal": 0, "fair_value": 8.781363, "relative_strength": 0.208935, "rate_of_change": -0.32620318424655065, "market_dynamics": -0.85336, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.649182, "high": 8.798306, "low": 8.380759, "close": 8.549767, "volume": 33288705}, "trend_line": 9.822243, "activity_lines": {"activity_5": 8.786045, "activity_10": 9.030382, "activity_20": 9.255453, "activity_30": 9.520161}, "trend_signal": 0, "fair_value": 8.784444, "relative_strength": -0.182915, "rate_of_change": -0.451121006969465, "market_dynamics": -0.799261, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.589533, "high": 8.589533, "low": 8.251518, "close": 8.400642, "volume": 21716677}, "trend_line": 9.761887, "activity_lines": {"activity_5": 8.602125, "activity_10": 8.892, "activity_20": 9.150593, "activity_30": 9.428445}, "trend_signal": 0, "fair_value": 8.789101, "relative_strength": -3.371137, "rate_of_change": -0.614482863028338, "market_dynamics": -0.869368, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.410584, "high": 9.275502, "low": 8.370818, "close": 9.166145, "volume": 35864869}, "trend_line": 9.742864, "activity_lines": {"activity_5": 8.751249, "activity_10": 8.912063, "activity_20": 9.126225, "activity_30": 9.39001}, "trend_signal": 0, "fair_value": 8.79737, "relative_strength": -10.672788, "rate_of_change": -0.19487011066609256, "market_dynamics": -0.539708, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.444509, "high": 9.871998, "low": 9.205911, "close": 9.822289, "volume": 9646021}, "trend_line": 9.737475, "activity_lines": {"activity_5": 9.118425, "activity_10": 9.052994, "activity_20": 9.170924, "activity_30": 9.395134}, "trend_signal": 0, "fair_value": 8.807724, "relative_strength": -13.620421, "rate_of_change": -0.055312277786090165, "market_dynamics": -0.220363, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.796565, "high": 10.806507, "low": 9.166145, "close": 9.235736, "volume": 31805620}, "trend_line": 9.703309, "activity_lines": {"activity_5": 9.221155, "activity_10": 9.074403, "activity_20": 9.162978, "activity_30": 9.362763}, "trend_signal": 0, "fair_value": 8.811726, "relative_strength": -15.080754, "rate_of_change": -0.3508712474229616, "market_dynamics": 0.076522, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.265561, "high": 10.080771, "low": 9.225794, "close": 9.981355, "volume": 33839293}, "trend_line": 9.680157, "activity_lines": {"activity_5": 9.536635, "activity_10": 9.234019, "activity_20": 9.23083, "activity_30": 9.380702}, "trend_signal": 0, "fair_value": 8.820802, "relative_strength": -11.030964, "rate_of_change": -0.23859901812877843, "market_dynamics": 0.685478, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.050946, "high": 11.910023, "low": 10.001239, "close": 11.432827, "volume": 44594552}, "trend_line": 9.704069, "activity_lines": {"activity_5": 10.240499, "activity_10": 9.651475, "activity_20": 9.436507, "activity_30": 9.493777}, "trend_signal": 0, "fair_value": 8.839948, "relative_strength": -0.862191, "rate_of_change": 0.24702078695625543, "market_dynamics": 0.98473, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.432827, "high": 12.287804, "low": 11.273762, "close": 11.919965, "volume": 43292865}, "trend_line": 9.734335, "activity_lines": {"activity_5": 10.904597, "activity_10": 10.12361, "activity_20": 9.67956, "activity_30": 9.636738}, "trend_signal": 0, "fair_value": 8.863336, "relative_strength": 4.52061, "rate_of_change": 0.31188978561466574, "market_dynamics": 1.299672, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.919965, "high": 13.103014, "low": 11.900082, "close": 12.904181, "volume": 39390331}, "trend_line": 9.793783, "activity_lines": {"activity_5": 11.713179, "activity_10": 10.724443, "activity_20": 10.004446, "activity_30": 9.841245}, "trend_signal": 1, "fair_value": 8.890088, "relative_strength": 5.540974, "rate_of_change": 0.6107042751251085, "market_dynamics": 1.573256, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.755058, "high": 13.073189, "low": 12.586051, "close": 12.685468, "volume": 34862993}, "trend_line": 9.860768, "activity_lines": {"activity_5": 12.243398, "activity_10": 11.210678, "activity_20": 10.291866, "activity_30": 10.027805}, "trend_signal": 1, "fair_value": 8.920091, "relative_strength": 7.402889, "rate_of_change": 0.6839543003964937, "market_dynamics": 1.638671, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.685468, "high": 12.983715, "low": 12.128738, "close": 12.317629, "volume": 33716364}, "trend_line": 9.92999, "activity_lines": {"activity_5": 12.421021, "activity_10": 11.557549, "activity_20": 10.528564, "activity_30": 10.186312}, "trend_signal": 1, "fair_value": 8.948915, "relative_strength": 6.999904, "rate_of_change": 0.7019940029011928, "market_dynamics": 1.539881, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.327569, "high": 13.023482, "low": 12.178446, "close": 12.44687, "volume": 35186011}, "trend_line": 10.011758, "activity_lines": {"activity_5": 12.485973, "activity_10": 11.859412, "activity_20": 10.764059, "activity_30": 10.348691}, "trend_signal": 1, "fair_value": 8.979157, "relative_strength": 6.187764, "rate_of_change": 0.8234449380110179, "market_dynamics": 1.429998, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.45681, "high": 13.073189, "low": 12.228154, "close": 12.566169, "volume": 46730442}, "trend_line": 10.07905, "activity_lines": {"activity_5": 12.523089, "activity_10": 12.109398, "activity_20": 10.996692, "activity_30": 10.513492}, "trend_signal": 1, "fair_value": 9.011342, "relative_strength": 5.394835, "rate_of_change": 0.672129709887116, "market_dynamics": 1.412364, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.645701, "high": 13.202429, "low": 12.377278, "close": 12.44687, "volume": 39446328}, "trend_line": 10.144013, "activity_lines": {"activity_5": 12.477357, "activity_10": 12.275874, "activity_20": 11.202183, "activity_30": 10.666255}, "trend_signal": 1, "fair_value": 9.041407, "relative_strength": 5.121148, "rate_of_change": 0.6445349512106674, "market_dynamics": 1.358056, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.426986, "high": 13.421145, "low": 12.039264, "close": 12.645701, "volume": 49617076}, "trend_line": 10.224171, "activity_lines": {"activity_5": 12.528391, "activity_10": 12.430782, "activity_20": 11.410741, "activity_30": 10.827654}, "trend_signal": 1, "fair_value": 9.072098, "relative_strength": 7.455725, "rate_of_change": 0.7902000914233928, "market_dynamics": 1.416952, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.63576, "high": 12.894241, "low": 11.621717, "close": 12.70535, "volume": 42863897}, "trend_line": 10.31785, "activity_lines": {"activity_5": 12.601958, "activity_10": 12.534536, "activity_20": 11.609432, "activity_30": 10.98773}, "trend_signal": 1, "fair_value": 9.103348, "relative_strength": 7.789405, "rate_of_change": 0.9162503248429612, "market_dynamics": 1.424622, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.69541, "high": 12.69541, "low": 11.253878, "close": 11.343352, "volume": 36109607}, "trend_line": 10.377991, "activity_lines": {"activity_5": 12.195678, "activity_10": 12.341127, "activity_20": 11.663851, "activity_30": 11.053892}, "trend_signal": 1, "fair_value": 9.125691, "relative_strength": 3.754542, "rate_of_change": 0.5828830618781992, "market_dynamics": 1.04113, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.343353, "high": 12.158562, "low": 10.876098, "close": 11.780783, "volume": 44371089}, "trend_line": 10.456667, "activity_lines": {"activity_5": 12.008776, "activity_10": 12.228877, "activity_20": 11.751479, "activity_30": 11.144394}, "trend_signal": 1, "fair_value": 9.151133, "relative_strength": 8.985635, "rate_of_change": 0.7581043383059375, "market_dynamics": 0.783676, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.790724, "high": 12.228154, "low": 11.243937, "close": 11.840432, "volume": 44351001}, "trend_line": 10.53766, "activity_lines": {"activity_5": 11.894117, "activity_10": 12.130004, "activity_20": 11.83229, "activity_30": 11.233669}, "trend_signal": 1, "fair_value": 9.174659, "relative_strength": 5.72937, "rate_of_change": 0.7745584706867036, "market_dynamics": 0.449206, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.820549, "high": 12.07903, "low": 11.204171, "close": 11.26382, "volume": 40603418}, "trend_line": 10.600093, "activity_lines": {"activity_5": 11.627682, "activity_10": 11.945632, "activity_20": 11.843651, "activity_30": 11.280518}, "trend_signal": 1, "fair_value": 9.196021, "relative_strength": -0.517694, "rate_of_change": 0.5924749897035834, "market_dynamics": 1.1e-05, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.273762, "high": 12.108856, "low": 11.26382, "close": 11.641601, "volume": 8998000}, "trend_line": 10.672152, "activity_lines": {"activity_5": 11.5793, "activity_10": 11.855797, "activity_20": 11.878778, "activity_30": 11.347712}, "trend_signal": 1, "fair_value": 9.218627, "relative_strength": 4.379291, "rate_of_change": 0.6797959225452193, "market_dynamics": -0.224592, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.711191, "high": 12.188388, "low": 11.442769, "close": 11.910023, "volume": 25955340}, "trend_line": 10.753818, "activity_lines": {"activity_5": 11.691308, "activity_10": 11.827056, "activity_20": 11.924746, "activity_30": 11.427575}, "trend_signal": 1, "fair_value": 9.241833, "relative_strength": 2.678912, "rate_of_change": 0.765225232923971, "market_dynamics": -0.47078, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.880198, "high": 12.864415, "low": 11.780783, "close": 12.595993, "volume": 42126549}, "trend_line": 10.86527, "activity_lines": {"activity_5": 11.994195, "activity_10": 11.932799, "activity_20": 12.019334, "activity_30": 11.546425}, "trend_signal": 1, "fair_value": 9.269378, "relative_strength": 6.744854, "rate_of_change": 1.0363947018630952, "market_dynamics": -0.5639, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.625817, "high": 16.174965, "low": 12.506518, "close": 15.141039, "volume": 102074394}, "trend_line": 11.066169, "activity_lines": {"activity_5": 13.091084, "activity_10": 12.500734, "activity_20": 12.339973, "activity_30": 11.822281}, "trend_signal": 1, "fair_value": 9.314651, "relative_strength": 24.93806, "rate_of_change": 1.849001451413538, "market_dynamics": -0.201304, "expectation": {"probability": 48.2598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.713551, "high": 24.386717, "low": 14.713551, "close": 21.871494, "volume": 71917753}, "trend_line": 11.48252, "activity_lines": {"activity_5": 16.211417, "activity_10": 14.243404, "activity_20": 13.276282, "activity_30": 12.519399}, "trend_signal": 1, "fair_value": 9.405307, "relative_strength": 83.644012, "rate_of_change": 3.7623770249668045, "market_dynamics": 0.402633, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.96271, "high": 20.738155, "low": 18.541062, "close": 18.819427, "volume": 81372082}, "trend_line": 11.788239, "activity_lines": {"activity_5": 17.607216, "activity_10": 15.263411, "activity_20": 13.861746, "activity_30": 12.992748}, "trend_signal": 1, "fair_value": 9.473276, "relative_strength": 52.874762, "rate_of_change": 2.6624730459864354, "market_dynamics": 0.945999, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.720011, "high": 19.038142, "low": 17.636379, "close": 18.789602, "volume": 52773798}, "trend_line": 12.0956, "activity_lines": {"activity_5": 18.514551, "activity_10": 16.16683, "activity_20": 14.402285, "activity_30": 13.444449}, "trend_signal": 1, "fair_value": 9.540524, "relative_strength": 49.134341, "rate_of_change": 2.6073529727383233, "market_dynamics": 1.274179, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.700127, "high": 19.793702, "low": 18.451587, "close": 19.386097, "volume": 53831902}, "trend_line": 12.436596, "activity_lines": {"activity_5": 19.16208, "activity_10": 17.043317, "activity_20": 14.9646, "activity_30": 13.914803}, "trend_signal": 1, "fair_value": 9.609415, "relative_strength": 56.227888, "rate_of_change": 2.8191739144813033, "market_dynamics": 1.314233, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.386098, "high": 19.405982, "low": 18.203048, "close": 18.541063, "volume": 32062364}, "trend_line": 12.761686, "activity_lines": {"activity_5": 19.075257, "activity_10": 17.627882, "activity_20": 15.410882, "activity_30": 14.30864}, "trend_signal": 1, "fair_value": 9.673479, "relative_strength": 49.046731, "rate_of_change": 2.613978937644991, "market_dynamics": 1.099294, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.491356, "high": 20.678503, "low": 18.1434, "close": 18.839312, "volume": 41935711}, "trend_line": 13.0997, "activity_lines": {"activity_5": 18.861182, "activity_10": 18.144845, "activity_20": 15.858728, "activity_30": 14.700745}, "trend_signal": 1, "fair_value": 9.744167, "relative_strength": 53.305492, "rate_of_change": 2.648662566999385, "market_dynamics": 0.933162, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.000117, "high": 18.272639, "low": 15.697768, "close": 18.053925, "volume": 50664616}, "trend_line": 13.416505, "activity_lines": {"activity_5": 18.587457, "activity_10": 18.381274, "activity_20": 16.20247, "activity_30": 15.020372}, "trend_signal": 1, "fair_value": 9.812473, "relative_strength": 53.282963, "rate_of_change": 2.4184141621563886, "market_dynamics": 0.838397, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.053925, "high": 18.342232, "low": 17.14924, "close": 17.546904, "volume": 34776403}, "trend_line": 13.721381, "activity_lines": {"activity_5": 18.195759, "activity_10": 18.40893, "activity_20": 16.470609, "activity_30": 15.28685}, "trend_signal": 1, "fair_value": 9.874287, "relative_strength": 48.250688, "rate_of_change": 2.272395083518385, "market_dynamics": 0.634449, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.546903, "high": 18.431707, "low": 17.139298, "close": 17.367954, "volume": 45357579}, "trend_line": 13.994774, "activity_lines": {"activity_5": 17.827257, "activity_10": 18.301561, "activity_20": 16.697419, "activity_30": 15.522112}, "trend_signal": 1, "fair_value": 9.935544, "relative_strength": 43.212002, "rate_of_change": 1.9924597968673887, "market_dynamics": 0.530842, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.367954, "high": 19.207149, "low": 16.83111, "close": 18.769718, "volume": 39766188}, "trend_line": 14.293022, "activity_lines": {"activity_5": 18.060552, "activity_10": 18.362295, "activity_20": 17.034865, "activity_30": 15.830173}, "trend_signal": 1, "fair_value": 10.00561, "relative_strength": 52.986654, "rate_of_change": 2.131138380655529, "market_dynamics": 0.426971, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.07791, "high": 19.117675, "low": 16.562687, "close": 16.562687, "volume": 57471679}, "trend_line": 14.537254, "activity_lines": {"activity_5": 17.542927, "activity_10": 17.955774, "activity_20": 17.132008, "activity_30": 15.976603}, "trend_signal": 1, "fair_value": 10.05923, "relative_strength": 30.851447, "rate_of_change": 1.7087499060730489, "market_dynamics": 0.222524, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.632277, "high": 18.391938, "low": 16.403622, "close": 16.96035, "volume": 62099047}, "trend_line": 14.769887, "activity_lines": {"activity_5": 17.309631, "activity_10": 17.71808, "activity_20": 17.248372, "activity_30": 16.132932}, "trend_signal": 1, "fair_value": 10.1154, "relative_strength": 32.109673, "rate_of_change": 1.6002540782461383, "market_dynamics": 0.08767, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.268541, "high": 17.89486, "low": 16.562687, "close": 17.198948, "volume": 58651566}, "trend_line": 14.962091, "activity_lines": {"activity_5": 17.228773, "activity_10": 17.557568, "activity_20": 17.367198, "activity_30": 16.289646}, "trend_signal": 1, "fair_value": 10.174336, "relative_strength": 33.35013, "rate_of_change": 1.3013234292178302, "market_dynamics": -0.10991, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.198948, "high": 19.08785, "low": 14.087231, "close": 14.45507, "volume": 198587471}, "trend_line": 15.046594, "activity_lines": {"activity_5": 16.256486, "activity_10": 16.927091, "activity_20": 17.196818, "activity_30": 16.256935}, "trend_signal": 1, "fair_value": 10.214211, "relative_strength": 12.449592, "rate_of_change": 0.5647806847318437, "market_dynamics": -0.338663, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.26618, "high": 14.325829, "low": 13.590151, "close": 13.689568, "volume": 66345176}, "trend_line": 15.072774, "activity_lines": {"activity_5": 15.223223, "activity_10": 16.247086, "activity_20": 16.940798, "activity_30": 16.169384}, "trend_signal": 1, "fair_value": 10.24635, "relative_strength": 4.506083, "rate_of_change": 0.17399286509624765, "market_dynamics": -0.594383, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.699509, "high": 14.14688, "low": 13.520561, "close": 14.117056, "volume": 69475036}, "trend_line": 15.120494, "activity_lines": {"activity_5": 14.671134, "activity_10": 15.733016, "activity_20": 16.716686, "activity_30": 16.107725}, "trend_signal": 0, "fair_value": 10.282291, "relative_strength": 7.81839, "rate_of_change": 0.3165973297284228, "market_dynamics": -0.790617, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.514719, "high": 15.21063, "low": 13.619976, "close": 13.629918, "volume": 89857838}, "trend_line": 15.164237, "activity_lines": {"activity_5": 14.119707, "activity_10": 15.216234, "activity_20": 16.432594, "activity_30": 16.011559}, "trend_signal": 0, "fair_value": 10.313282, "relative_strength": 4.810953, "rate_of_change": 0.28929610368549596, "market_dynamics": -0.888703, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.858574, "high": 13.977874, "low": 12.765, "close": 12.794825, "volume": 74681014}, "trend_line": 15.175835, "activity_lines": {"activity_5": 13.511945, "activity_10": 14.628054, "activity_20": 16.0595, "activity_30": 15.858694}, "trend_signal": 0, "fair_value": 10.340393, "relative_strength": -5.391834, "rate_of_change": 0.07648258201186997, "market_dynamics": -1.022947, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.804766, "high": 13.122897, "low": 12.755058, "close": 12.834591, "volume": 56929860}, "trend_line": 15.184782, "activity_lines": {"activity_5": 13.211046, "activity_10": 14.133505, "activity_20": 15.685981, "activity_30": 15.707646}, "trend_signal": 0, "fair_value": 10.35415, "relative_strength": -6.454723, "rate_of_change": 0.058955569825323795, "market_dynamics": -1.037907, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.794824, "high": 12.963831, "low": 12.68, "close": 12.79, "volume": 37542112}, "trend_line": 15.19622, "activity_lines": {"activity_5": 13.003315, "activity_10": 13.713273, "activity_20": 15.307078, "activity_30": 15.553144}, "trend_signal": 0, "fair_value": 10.373277, "relative_strength": -8.583902, "rate_of_change": 0.07532541461576504, "market_dynamics": -1.112621, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.7, "high": 12.78, "low": 12.22, "close": 12.42, "volume": 43672887}, "trend_line": 15.188697, "activity_lines": {"activity_5": 12.732223, "activity_10": 13.334491, "activity_20": 14.904133, "activity_30": 15.374033}, "trend_signal": 0, "fair_value": 10.396277, "relative_strength": -13.125695, "rate_of_change": -0.04950573234660221, "market_dynamics": -1.204793, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.42, "high": 12.65, "low": 12.28, "close": 12.55, "volume": 46508795}, "trend_line": 15.183518, "activity_lines": {"activity_5": 12.6176, "activity_10": 13.054667, "activity_20": 14.558575, "activity_30": 15.203794}, "trend_signal": 0, "fair_value": 10.421818, "relative_strength": -14.295258, "rate_of_change": -0.034097724116822166, "market_dynamics": -1.227321, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.59, "high": 12.62, "low": 12.0, "close": 12.09, "volume": 42280572}, "trend_line": 15.208407, "activity_lines": {"activity_5": 12.421639, "activity_10": 12.771395, "activity_20": 14.199063, "activity_30": 15.004212}, "trend_signal": 0, "fair_value": 10.445059, "relative_strength": -16.112384, "rate_of_change": 0.1639211676766869, "market_dynamics": -1.244364, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 12.24, "low": 11.9, "close": 12.1, "volume": 33182585}, "trend_line": 15.219047, "activity_lines": {"activity_5": 12.276, "activity_10": 12.582831, "activity_20": 13.872406, "activity_30": 14.80367}, "trend_signal": 0, "fair_value": 10.469955, "relative_strength": -17.003558, "rate_of_change": 0.06996130495455853, "market_dynamics": -1.284147, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.1, "high": 12.42, "low": 11.96, "close": 12.04, "volume": 53991607}, "trend_line": 15.2257, "activity_lines": {"activity_5": 12.159333, "activity_10": 12.426177, "activity_20": 13.57473, "activity_30": 14.59857}, "trend_signal": 0, "fair_value": 10.493582, "relative_strength": -20.877697, "rate_of_change": 0.043714957973387036, "market_dynamics": -1.280395, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.05, "high": 12.38, "low": 11.99, "close": 12.26, "volume": 64141184}, "trend_line": 15.258906, "activity_lines": {"activity_5": 12.166, "activity_10": 12.339515, "activity_20": 13.328965, "activity_30": 14.407235}, "trend_signal": 0, "fair_value": 10.518502, "relative_strength": -22.824634, "rate_of_change": 0.21809177903150492, "market_dynamics": -1.253676, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.26, "high": 12.44, "low": 11.61, "close": 11.77, "volume": 66598205}, "trend_line": 15.263185, "activity_lines": {"activity_5": 12.02, "activity_10": 12.197527, "activity_20": 13.067862, "activity_30": 14.182144}, "trend_signal": 0, "fair_value": 10.540988, "relative_strength": -28.870966, "rate_of_change": 0.028042639491981707, "market_dynamics": -1.225276, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.78, "high": 11.83, "low": 11.36, "close": 11.55, "volume": 35755825}, "trend_line": 15.251185, "activity_lines": {"activity_5": 11.852667, "activity_10": 12.049356, "activity_20": 12.815731, "activity_30": 13.942584}, "trend_signal": 0, "fair_value": 10.557586, "relative_strength": -29.456354, "rate_of_change": -0.07862055003592275, "market_dynamics": -1.134904, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.55, "high": 11.81, "low": 11.55, "close": 11.68, "volume": 27913947}, "trend_line": 15.220652, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.947455, "activity_20": 12.604537, "activity_30": 13.712185}, "trend_signal": 0, "fair_value": 10.575388, "relative_strength": -30.331323, "rate_of_change": -0.20020083685300616, "market_dynamics": -1.023267, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.69, "high": 11.82, "low": 11.39, "close": 11.47, "volume": 29048492}, "trend_line": 15.098284, "activity_lines": {"activity_5": 11.634667, "activity_10": 11.828364, "activity_20": 12.400429, "activity_30": 13.470207}, "trend_signal": 0, "fair_value": 10.592791, "relative_strength": -32.188302, "rate_of_change": -0.8039603034088146, "market_dynamics": -0.985728, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.45, "high": 11.65, "low": 11.01, "close": 11.35, "volume": 32864472}, "trend_line": 14.747567, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.711455, "activity_20": 12.219652, "activity_30": 13.228382}, "trend_signal": 0, "fair_value": 10.609867, "relative_strength": -33.496639, "rate_of_change": -2.3228931181848185, "market_dynamics": -0.896272, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.35, "high": 11.5, "low": 11.14, "close": 11.37, "volume": 11562001}, "trend_line": 14.499253, "activity_lines": {"activity_5": 11.438, "activity_10": 11.617636, "activity_20": 12.065603, "activity_30": 13.010475}, "trend_signal": 0, "fair_value": 10.626819, "relative_strength": -34.853808, "rate_of_change": -1.6837624809570322, "market_dynamics": -0.780542, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.31, "high": 11.69, "low": 11.28, "close": 11.55, "volume": 16714801}, "trend_line": 14.257933, "activity_lines": {"activity_5": 11.46, "activity_10": 11.578, "activity_20": 11.955318, "activity_30": 12.820201}, "trend_signal": 0, "fair_value": 10.647702, "relative_strength": -32.921534, "rate_of_change": -1.6643616053875327, "market_dynamics": -0.670713, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.34, "high": 11.49, "low": 11.1, "close": 11.13, "volume": 28157294}, "trend_line": 13.98273, "activity_lines": {"activity_5": 11.342, "activity_10": 11.471818, "activity_20": 11.831932, "activity_30": 12.618398}, "trend_signal": 0, "fair_value": 10.66665, "relative_strength": -31.877691, "rate_of_change": -1.930174591225807, "market_dynamics": -0.561366, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.26, "high": 12.2, "low": 11.15, "close": 11.72, "volume": 87099582}, "trend_line": 13.755361, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.490545, "activity_20": 11.78057, "activity_30": 12.472416}, "trend_signal": 0, "fair_value": 10.693168, "relative_strength": -31.306873, "rate_of_change": -1.6260701594037752, "market_dynamics": -0.171368, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.75, "high": 11.84, "low": 11.47, "close": 11.59, "volume": 42312984}, "trend_line": 13.513717, "activity_lines": {"activity_5": 11.512667, "activity_10": 11.491455, "activity_20": 11.726206, "activity_30": 12.332715}, "trend_signal": 0, "fair_value": 10.716328, "relative_strength": -32.243083, "rate_of_change": -1.7567259776024844, "market_dynamics": 0.064665, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.61, "high": 11.86, "low": 11.48, "close": 11.8, "volume": 30803401}, "trend_line": 13.305253, "activity_lines": {"activity_5": 11.622, "activity_10": 11.542727, "activity_20": 11.703876, "activity_30": 12.222153}, "trend_signal": 0, "fair_value": 10.741402, "relative_strength": -30.861646, "rate_of_change": -1.5426103713730228, "market_dynamics": 0.260813, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.81, "high": 12.1, "low": 11.71, "close": 11.91, "volume": 44796965}, "trend_line": 13.117356, "activity_lines": {"activity_5": 11.739333, "activity_10": 11.613455, "activity_20": 11.700736, "activity_30": 12.132136}, "trend_signal": 0, "fair_value": 10.769201, "relative_strength": -28.924836, "rate_of_change": -1.4122016319419202, "market_dynamics": 0.556497, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.91, "high": 12.08, "low": 10.96, "close": 10.97, "volume": 41239401}, "trend_line": 12.904091, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.506727, "activity_20": 11.612286, "activity_30": 11.993597}, "trend_signal": 0, "fair_value": 10.788324, "relative_strength": -30.67384, "rate_of_change": -1.6258230698320595, "market_dynamics": 0.356852, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.97, "high": 11.04, "low": 10.69, "close": 10.83, "volume": 26554002}, "trend_line": 12.639434, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.387455, "activity_20": 11.519381, "activity_30": 11.859785}, "trend_signal": 0, "fair_value": 10.805854, "relative_strength": -33.566581, "rate_of_change": -2.0509542283915985, "market_dynamics": 0.196359, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.84, "high": 11.09, "low": 10.6, "close": 10.78, "volume": 25661523}, "trend_line": 12.446678, "activity_lines": {"activity_5": 11.05, "activity_10": 11.270727, "activity_20": 11.431048, "activity_30": 11.739822}, "trend_signal": 0, "fair_value": 10.822811, "relative_strength": -34.349658, "rate_of_change": -1.5250366432547475, "market_dynamics": 0.029811, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.79, "high": 10.9, "low": 10.36, "close": 10.38, "volume": 21968088}, "trend_line": 12.227333, "activity_lines": {"activity_5": 10.757333, "activity_10": 11.091636, "activity_20": 11.312429, "activity_30": 11.606488}, "trend_signal": 0, "fair_value": 10.835563, "relative_strength": -36.945319, "rate_of_change": -1.762277452666491, "market_dynamics": -0.25784, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.37, "high": 10.4, "low": 10.03, "close": 10.34, "volume": 19716688}, "trend_line": 11.998701, "activity_lines": {"activity_5": 10.546, "activity_10": 10.923273, "activity_20": 11.200333, "activity_30": 11.484724}, "trend_signal": 0, "fair_value": 10.847111, "relative_strength": -36.227727, "rate_of_change": -1.8698435709569643, "market_dynamics": -0.403519, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.36, "high": 10.49, "low": 10.11, "close": 10.35, "volume": 20135860}, "trend_line": 11.861865, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.778727, "activity_20": 11.097524, "activity_30": 11.378356}, "trend_signal": 0, "fair_value": 10.859481, "relative_strength": -37.924759, "rate_of_change": -1.1404234508385585, "market_dynamics": -0.460434, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.32, "high": 10.57, "low": 10.19, "close": 10.27, "volume": 15449638}, "trend_line": 11.74788, "activity_lines": {"activity_5": 10.354, "activity_10": 10.633818, "activity_20": 10.995429, "activity_30": 11.275655}, "trend_signal": 0, "fair_value": 10.872917, "relative_strength": -37.66708, "rate_of_change": -0.9609365812205716, "market_dynamics": -0.562157, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.39, "high": 10.72, "low": 10.27, "close": 10.54, "volume": 37502508}, "trend_line": 11.628644, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.564364, "activity_20": 10.927476, "activity_30": 11.197728}, "trend_signal": 0, "fair_value": 10.890608, "relative_strength": -38.280133, "rate_of_change": -1.0149575923485836, "market_dynamics": -0.46848, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.61, "high": 11.01, "low": 10.49, "close": 10.64, "volume": 50899360}, "trend_line": 11.528981, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.532182, "activity_20": 10.877238, "activity_30": 11.133944}, "trend_signal": 0, "fair_value": 10.908183, "relative_strength": -37.982282, "rate_of_change": -0.8570474769027207, "market_dynamics": -0.262495, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.66, "high": 11.3, "low": 10.65, "close": 11.2, "volume": 52070414}, "trend_line": 11.47582, "activity_lines": {"activity_5": 10.738, "activity_10": 10.622909, "activity_20": 10.885714, "activity_30": 11.11272}, "trend_signal": 0, "fair_value": 10.928717, "relative_strength": -35.104048, "rate_of_change": -0.461107534135058, "market_dynamics": 0.192134, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.21, "high": 12.18, "low": 10.93, "close": 11.39, "volume": 86986448}, "trend_line": 11.427667, "activity_lines": {"activity_5": 11.001333, "activity_10": 10.761091, "activity_20": 10.913952, "activity_30": 11.107183}, "trend_signal": 0, "fair_value": 10.950026, "relative_strength": -32.543197, "rate_of_change": -0.4196040021541031, "market_dynamics": 0.714405, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.1, "high": 11.42, "low": 10.73, "close": 11.18, "volume": 50866405}, "trend_line": 11.374, "activity_lines": {"activity_5": 11.125333, "activity_10": 10.853455, "activity_20": 10.923571, "activity_30": 11.091204}, "trend_signal": 0, "fair_value": 10.968853, "relative_strength": -32.008093, "rate_of_change": -0.46962341482298203, "market_dynamics": 1.013546, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.54, "close": 10.59, "volume": 36477800}, "trend_line": 11.313, "activity_lines": {"activity_5": 10.992, "activity_10": 10.832182, "activity_20": 10.878381, "activity_30": 11.040624}, "trend_signal": 0, "fair_value": 10.983456, "relative_strength": -36.042209, "rate_of_change": -0.5363108844733597, "market_dynamics": 1.029302, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.81, "high": 11.27, "low": 10.76, "close": 10.96, "volume": 54744973}, "trend_line": 11.26, "activity_lines": {"activity_5": 10.978667, "activity_10": 10.881636, "activity_20": 10.872048, "activity_30": 11.017849}, "trend_signal": 0, "fair_value": 10.999863, "relative_strength": -34.948933, "rate_of_change": -0.46848758065942564, "market_dynamics": 0.958627, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.7, "high": 13.27, "low": 11.28, "close": 11.64, "volume": 270441424}, "trend_line": 11.245, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.044182, "activity_20": 10.932429, "activity_30": 11.042366}, "trend_signal": 0, "fair_value": 11.022207, "relative_strength": -27.861227, "rate_of_change": -0.133214920071053, "market_dynamics": 1.019608, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.48, "high": 12.66, "low": 10.97, "close": 11.04, "volume": 149024538}, "trend_line": 11.209667, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.074, "activity_20": 10.935238, "activity_30": 11.02914}, "trend_signal": 0, "fair_value": 11.039189, "relative_strength": -30.975754, "rate_of_change": -0.31421076033792456, "market_dynamics": 1.099338, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.03, "high": 11.28, "low": 10.15, "close": 10.16, "volume": 74472118}, "trend_line": 11.147, "activity_lines": {"activity_5": 10.826, "activity_10": 10.931273, "activity_20": 10.854667, "activity_30": 10.961419}, "trend_signal": 0, "fair_value": 11.048195, "relative_strength": -33.460155, "rate_of_change": -0.5590442606368179, "market_dynamics": 1.119374, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.28, "high": 10.45, "low": 9.85, "close": 10.28, "volume": 63256923}, "trend_line": 11.081, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.812364, "activity_20": 10.792952, "activity_30": 10.905484}, "trend_signal": 0, "fair_value": 11.059232, "relative_strength": -30.86847, "rate_of_change": -0.5920875571902819, "market_dynamics": 0.978114, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3, "high": 10.39, "low": 9.79, "close": 9.8, "volume": 44026603}, "trend_line": 11.015333, "activity_lines": {"activity_5": 10.288, "activity_10": 10.610909, "activity_20": 10.691762, "activity_30": 10.822839}, "trend_signal": 0, "fair_value": 11.067572, "relative_strength": -30.837277, "rate_of_change": -0.5926089703095341, "market_dynamics": 0.497664, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.78, "high": 10.23, "low": 9.56, "close": 9.93, "volume": 37395303}, "trend_line": 10.961333, "activity_lines": {"activity_5": 10.07, "activity_10": 10.448364, "activity_20": 10.612476, "activity_30": 10.752817}, "trend_signal": 0, "fair_value": 11.077565, "relative_strength": -33.245397, "rate_of_change": -0.4902257607645658, "market_dynamics": 0.060186, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.58, "close": 9.62, "volume": 35099232}, "trend_line": 10.892667, "activity_lines": {"activity_5": 9.862667, "activity_10": 10.252545, "activity_20": 10.513095, "activity_30": 10.66628}, "trend_signal": 0, "fair_value": 11.086897, "relative_strength": -36.43283, "rate_of_change": -0.6264384085402782, "market_dynamics": -0.196599, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.62, "high": 9.83, "low": 9.53, "close": 9.59, "volume": 33706011}, "trend_line": 10.83, "activity_lines": {"activity_5": 9.74, "activity_10": 10.083455, "activity_20": 10.417286, "activity_30": 10.582237}, "trend_signal": 0, "fair_value": 11.096416, "relative_strength": -35.457454, "rate_of_change": -0.5753136490815276, "market_dynamics": -0.511977, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.57, "high": 9.88, "low": 9.41, "close": 9.73, "volume": 34861076}, "trend_line": 10.776, "activity_lines": {"activity_5": 9.702, "activity_10": 9.968727, "activity_20": 10.340714, "activity_30": 10.511269}, "trend_signal": 0, "fair_value": 11.106579, "relative_strength": -33.823272, "rate_of_change": -0.498614958448756, "market_dynamics": -0.638861, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.73, "high": 9.77, "low": 9.45, "close": 9.52, "volume": 20337634}, "trend_line": 10.714333, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.831455, "activity_20": 10.249143, "activity_30": 10.430237}, "trend_signal": 0, "fair_value": 11.117038, "relative_strength": -35.51313, "rate_of_change": -0.5722624350408307, "market_dynamics": -0.827647, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.56, "high": 9.57, "low": 8.97, "close": 9.03, "volume": 31868222}, "trend_line": 10.630333, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.631273, "activity_20": 10.115, "activity_30": 10.32157}, "trend_signal": 0, "fair_value": 11.123471, "relative_strength": -37.485296, "rate_of_change": -0.7839965399619335, "market_dynamics": -0.967622, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.07, "high": 9.14, "low": 8.54, "close": 8.63, "volume": 27755414}, "trend_line": 10.547, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.405818, "activity_20": 9.949, "activity_30": 10.192516}, "trend_signal": 0, "fair_value": 11.126015, "relative_strength": -38.985451, "rate_of_change": -0.7839171171777934, "market_dynamics": -1.063568, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.62, "high": 8.66, "low": 8.08, "close": 8.21, "volume": 33820425}, "trend_line": 10.43, "activity_lines": {"activity_5": 8.762, "activity_10": 9.147818, "activity_20": 9.75119, "activity_30": 10.041742}, "trend_signal": 0, "fair_value": 11.126056, "relative_strength": -40.392929, "rate_of_change": -1.109320185834843, "market_dynamics": -1.180383, "expectation": {"probability": 43.1382, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c68521de-6f6a-4f2e-8f2b-8e6c52cfbb1c/", "share_image": "https://sharemaestro.com/terminal/c68521de-6f6a-4f2e-8f2b-8e6c52cfbb1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}