{"ticker": {"uuid": "c6868ff4-ccfc-400d-b7bc-e09d094cfb56", "symbol": "NEO", "name": "NeoGenomics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEO rose 33.50%, moving from 7.88 to 10.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.03 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 45.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.52"}, {"label": "12-Week Change", "value": "33.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.03"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.24, "high": 10.65, "low": 9.035, "close": 10.52, "volume": 5280869}, "trend_line": 10.255667, "activity_lines": {"activity_5": 9.44, "activity_10": 8.993818, "activity_20": 8.958476, "activity_30": 9.576065}, "trend_signal": 0, "fair_value": 12.695577, "relative_strength": -6.032908, "rate_of_change": 0.24436334405176469, "market_dynamics": -0.15093, "expectation": {"probability": 45.1138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.66, "high": 17.79, "low": 16.3849, "close": 16.46, "volume": 4219466}, "trend_line": 14.103, "activity_lines": {"activity_5": 17.410667, "activity_10": 16.990182, "activity_20": 16.620095, "activity_30": 15.584323}, "trend_signal": 1, "fair_value": 28.974968, "relative_strength": 16.210558, "rate_of_change": 1.2467718303525375, "market_dynamics": -0.414743, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.5, "high": 16.95, "low": 15.81, "close": 16.72, "volume": 5497238}, "trend_line": 14.321333, "activity_lines": {"activity_5": 17.054, "activity_10": 17.028364, "activity_20": 16.696095, "activity_30": 15.753161}, "trend_signal": 1, "fair_value": 28.900417, "relative_strength": 12.774018, "rate_of_change": 1.5481316032049879, "market_dynamics": -0.493726, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.57, "high": 17.6, "low": 16.01, "close": 16.67, "volume": 4412532}, "trend_line": 14.535, "activity_lines": {"activity_5": 16.856, "activity_10": 17.024545, "activity_20": 16.742524, "activity_30": 15.904688}, "trend_signal": 1, "fair_value": 28.832468, "relative_strength": 13.258009, "rate_of_change": 1.49194910836862, "market_dynamics": -0.54746, "expectation": {"probability": 60.1315, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.57, "high": 16.97, "low": 15.69, "close": 16.07, "volume": 3762980}, "trend_line": 14.683333, "activity_lines": {"activity_5": 16.539333, "activity_10": 16.887091, "activity_20": 16.71219, "activity_30": 16.00372}, "trend_signal": 1, "fair_value": 28.718301, "relative_strength": 6.46125, "rate_of_change": 1.0205228758169875, "market_dynamics": -0.651213, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.88, "high": 16.245, "low": 15.095, "close": 15.78, "volume": 2169968}, "trend_line": 14.818, "activity_lines": {"activity_5": 16.206, "activity_10": 16.695455, "activity_20": 16.63681, "activity_30": 16.074473}, "trend_signal": 1, "fair_value": 28.589647, "relative_strength": 4.826082, "rate_of_change": 0.9171419050429511, "market_dynamics": -0.766026, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.62, "high": 17.5, "low": 15.541, "close": 17.26, "volume": 3888411}, "trend_line": 15.026, "activity_lines": {"activity_5": 16.512667, "activity_10": 16.751818, "activity_20": 16.693476, "activity_30": 16.232022}, "trend_signal": 1, "fair_value": 28.466891, "relative_strength": 9.89953, "rate_of_change": 1.4036982048859508, "market_dynamics": -0.684617, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.28, "high": 18.2773, "low": 16.68, "close": 17.44, "volume": 3020187}, "trend_line": 15.301667, "activity_lines": {"activity_5": 16.826, "activity_10": 16.805455, "activity_20": 16.760238, "activity_30": 16.387763}, "trend_signal": 1, "fair_value": 28.347981, "relative_strength": 11.297376, "rate_of_change": 1.8346000266205267, "market_dynamics": -0.58335, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.29, "high": 18.37, "low": 16.1, "close": 17.26, "volume": 3042650}, "trend_line": 15.569, "activity_lines": {"activity_5": 17.031333, "activity_10": 16.861091, "activity_20": 16.812476, "activity_30": 16.514108}, "trend_signal": 1, "fair_value": 28.213558, "relative_strength": 7.265895, "rate_of_change": 1.7470841575627067, "market_dynamics": -0.47499, "expectation": {"probability": 57.9621, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.24, "high": 17.68, "low": 15.755, "close": 15.92, "volume": 3781508}, "trend_line": 15.790667, "activity_lines": {"activity_5": 16.750667, "activity_10": 16.684545, "activity_20": 16.734762, "activity_30": 16.536753}, "trend_signal": 1, "fair_value": 28.06125, "relative_strength": 1.476722, "rate_of_change": 1.4237715974050889, "market_dynamics": -0.36985, "expectation": {"probability": 56.7313, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.95, "high": 16.0764, "low": 13.76, "close": 14.06, "volume": 6112105}, "trend_line": 15.893333, "activity_lines": {"activity_5": 15.86, "activity_10": 16.194364, "activity_20": 16.490476, "activity_30": 16.425097}, "trend_signal": 0, "fair_value": 27.901827, "relative_strength": -8.956599, "rate_of_change": 0.6501688624046156, "market_dynamics": -0.602815, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.86, "high": 14.05, "low": 13.3, "close": 13.55, "volume": 3950471}, "trend_line": 15.972333, "activity_lines": {"activity_5": 14.914, "activity_10": 15.682727, "activity_20": 16.211, "activity_30": 16.273914}, "trend_signal": 0, "fair_value": 27.729199, "relative_strength": -10.398156, "rate_of_change": 0.4970637688142608, "market_dynamics": -0.897059, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.95, "high": 14.48, "low": 13.49, "close": 13.92, "volume": 3731023}, "trend_line": 16.052667, "activity_lines": {"activity_5": 14.338667, "activity_10": 15.291273, "activity_20": 15.985143, "activity_30": 16.141505}, "trend_signal": 0, "fair_value": 27.571026, "relative_strength": -9.572109, "rate_of_change": 0.5029572073159181, "market_dynamics": -1.157436, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.05, "high": 15.53, "low": 13.625, "close": 15.17, "volume": 4509970}, "trend_line": 16.14, "activity_lines": {"activity_5": 14.414667, "activity_10": 15.178, "activity_20": 15.883048, "activity_30": 16.084559}, "trend_signal": 0, "fair_value": 27.438782, "relative_strength": -5.283681, "rate_of_change": 0.5440404388878247, "market_dynamics": -1.190706, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.96, "high": 14.96, "low": 13.3812, "close": 13.59, "volume": 2861361}, "trend_line": 16.179333, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.804727, "activity_20": 15.63119, "activity_30": 15.920043}, "trend_signal": 0, "fair_value": 27.299295, "relative_strength": -14.093489, "rate_of_change": 0.2436988847583592, "market_dynamics": -1.327074, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.7, "high": 14.32, "low": 13.06, "close": 13.46, "volume": 5171427}, "trend_line": 16.164333, "activity_lines": {"activity_5": 13.904, "activity_10": 14.452909, "activity_20": 15.378381, "activity_30": 15.744602}, "trend_signal": 0, "fair_value": 27.155897, "relative_strength": -14.570739, "rate_of_change": -0.09271086762353287, "market_dynamics": -1.234377, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.43, "high": 13.49, "low": 11.95, "close": 12.15, "volume": 3004683}, "trend_line": 16.043333, "activity_lines": {"activity_5": 13.308, "activity_10": 13.905091, "activity_20": 15.006333, "activity_30": 15.485613}, "trend_signal": 0, "fair_value": 27.004167, "relative_strength": -20.267737, "rate_of_change": -0.7485616635093986, "market_dynamics": -1.261828, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.0, "high": 12.77, "low": 11.9, "close": 12.3, "volume": 4358154}, "trend_line": 15.853667, "activity_lines": {"activity_5": 12.855333, "activity_10": 13.477455, "activity_20": 14.663619, "activity_30": 15.244108}, "trend_signal": 0, "fair_value": 26.851731, "relative_strength": -19.433507, "rate_of_change": -1.1822107039728014, "market_dynamics": -1.364954, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.21, "high": 12.31, "low": 11.03, "close": 12.06, "volume": 5209378}, "trend_line": 15.696667, "activity_lines": {"activity_5": 12.430667, "activity_10": 13.099636, "activity_20": 14.331619, "activity_30": 14.999355}, "trend_signal": 0, "fair_value": 26.669936, "relative_strength": -22.475308, "rate_of_change": -0.9903071636360221, "market_dynamics": -1.236572, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.94, "high": 12.94, "low": 11.79, "close": 12.5, "volume": 3577562}, "trend_line": 15.508667, "activity_lines": {"activity_5": 12.36, "activity_10": 12.896364, "activity_20": 14.069286, "activity_30": 14.793118}, "trend_signal": 0, "fair_value": 26.473205, "relative_strength": -20.026752, "rate_of_change": -1.1977064939964568, "market_dynamics": -1.279506, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.6, "high": 14.11, "low": 12.25, "close": 13.9, "volume": 6219505}, "trend_line": 15.409667, "activity_lines": {"activity_5": 12.828667, "activity_10": 13.009818, "activity_20": 13.963, "activity_30": 14.689333}, "trend_signal": 0, "fair_value": 26.297308, "relative_strength": -9.029948, "rate_of_change": -0.6383527352802159, "market_dynamics": -0.988972, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.6, "high": 14.81, "low": 13.3116, "close": 13.61, "volume": 5559470}, "trend_line": 15.283, "activity_lines": {"activity_5": 13.171333, "activity_10": 13.073455, "activity_20": 13.848524, "activity_30": 14.573226}, "trend_signal": 0, "fair_value": 26.133077, "relative_strength": -9.042966, "rate_of_change": -0.8219969970798278, "market_dynamics": -0.795998, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.84, "high": 15.47, "low": 13.33, "close": 15.27, "volume": 4067810}, "trend_line": 15.295, "activity_lines": {"activity_5": 13.97, "activity_10": 13.437818, "activity_20": 13.905714, "activity_30": 14.572387}, "trend_signal": 0, "fair_value": 25.970321, "relative_strength": -4.745744, "rate_of_change": 0.07851861545508379, "market_dynamics": -0.496207, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.96, "high": 17.09, "low": 14.56, "close": 15.76, "volume": 6638759}, "trend_line": 15.309667, "activity_lines": {"activity_5": 14.734, "activity_10": 13.866727, "activity_20": 14.016476, "activity_30": 14.602387}, "trend_signal": 0, "fair_value": 25.80359, "relative_strength": -4.561427, "rate_of_change": 0.09589408303366669, "market_dynamics": 0.075387, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.65, "high": 19.44, "low": 15.365, "close": 19.41, "volume": 4960326}, "trend_line": 15.423667, "activity_lines": {"activity_5": 16.468, "activity_10": 14.948545, "activity_20": 14.47919, "activity_30": 14.866925}, "trend_signal": 0, "fair_value": 25.641026, "relative_strength": 14.48983, "rate_of_change": 0.7446275611350709, "market_dynamics": 0.521478, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.42, "high": 19.78, "low": 19.04, "close": 19.28, "volume": 2394055}, "trend_line": 15.579, "activity_lines": {"activity_5": 17.698, "activity_10": 15.900909, "activity_20": 14.913619, "activity_30": 15.11572}, "trend_signal": 0, "fair_value": 25.461026, "relative_strength": 12.047758, "rate_of_change": 1.0071081021134636, "market_dynamics": 0.882988, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.25, "high": 19.36, "low": 17.88, "close": 19.0, "volume": 4263183}, "trend_line": 15.702, "activity_lines": {"activity_5": 18.476, "activity_10": 16.696545, "activity_20": 15.304714, "activity_30": 15.33643}, "trend_signal": 0, "fair_value": 25.275064, "relative_strength": 9.880931, "rate_of_change": 0.7895243597149967, "market_dynamics": 1.120475, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.78, "high": 19.41, "low": 17.77, "close": 18.34, "volume": 3353071}, "trend_line": 15.668333, "activity_lines": {"activity_5": 18.674667, "activity_10": 17.247636, "activity_20": 15.624667, "activity_30": 15.506624}, "trend_signal": 0, "fair_value": 25.067308, "relative_strength": 5.239268, "rate_of_change": -0.21441217679276176, "market_dynamics": 1.019525, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.37, "high": 20.19, "low": 17.92, "close": 19.66, "volume": 10058842}, "trend_line": 15.727333, "activity_lines": {"activity_5": 19.108667, "activity_10": 17.928909, "activity_20": 16.066048, "activity_30": 15.764151}, "trend_signal": 1, "fair_value": 24.849615, "relative_strength": 8.769523, "rate_of_change": 0.3765556935763318, "market_dynamics": 1.041685, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.79, "high": 21.22, "low": 18.51, "close": 20.73, "volume": 4650735}, "trend_line": 15.842667, "activity_lines": {"activity_5": 19.639333, "activity_10": 18.666545, "activity_20": 16.597905, "activity_30": 16.086903}, "trend_signal": 1, "fair_value": 24.627372, "relative_strength": 12.821171, "rate_of_change": 0.733334761844241, "market_dynamics": 1.077337, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.93, "high": 20.9361, "low": 15.86, "close": 16.18, "volume": 7796301}, "trend_line": 15.782667, "activity_lines": {"activity_5": 18.565333, "activity_10": 18.427273, "activity_20": 16.673524, "activity_30": 16.108667}, "trend_signal": 1, "fair_value": 24.385962, "relative_strength": -12.403968, "rate_of_change": -0.3787241125499924, "market_dynamics": 1.003674, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.99, "high": 16.67, "low": 15.28, "close": 15.61, "volume": 4736885}, "trend_line": 15.754333, "activity_lines": {"activity_5": 17.508, "activity_10": 18.042909, "activity_20": 16.684762, "activity_30": 16.097527}, "trend_signal": 1, "fair_value": 24.149872, "relative_strength": -12.941261, "rate_of_change": -0.17952605855524412, "market_dynamics": 0.867276, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.62, "high": 16.38, "low": 15.21, "close": 15.82, "volume": 4163446}, "trend_line": 15.724333, "activity_lines": {"activity_5": 16.746667, "activity_10": 17.660364, "activity_20": 16.70619, "activity_30": 16.101763}, "trend_signal": 1, "fair_value": 23.912949, "relative_strength": -14.503422, "rate_of_change": -0.19042380277223503, "market_dynamics": 0.487238, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.57, "high": 15.76, "low": 15.08, "close": 15.73, "volume": 2581536}, "trend_line": 15.693, "activity_lines": {"activity_5": 16.123333, "activity_10": 17.251455, "activity_20": 16.71, "activity_30": 16.102129}, "trend_signal": 1, "fair_value": 23.654615, "relative_strength": -17.247982, "rate_of_change": -0.19926441395002292, "market_dynamics": 0.131113, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.92, "high": 16.39, "low": 15.58, "close": 15.61, "volume": 3876598}, "trend_line": 15.677667, "activity_lines": {"activity_5": 15.722, "activity_10": 16.821273, "activity_20": 16.699714, "activity_30": 16.096774}, "trend_signal": 1, "fair_value": 23.414808, "relative_strength": -18.309291, "rate_of_change": -0.0977059835595491, "market_dynamics": -0.16195, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.53, "high": 16.41, "low": 14.21, "close": 14.68, "volume": 5292584}, "trend_line": 15.641, "activity_lines": {"activity_5": 15.352, "activity_10": 16.291091, "activity_20": 16.591238, "activity_30": 16.032409}, "trend_signal": 0, "fair_value": 23.156346, "relative_strength": -23.878371, "rate_of_change": -0.2338804619335234, "market_dynamics": -0.312379, "expectation": {"probability": 49.3022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.49, "high": 14.93, "low": 13.77, "close": 14.36, "volume": 4256319}, "trend_line": 15.544333, "activity_lines": {"activity_5": 14.975333, "activity_10": 15.786364, "activity_20": 16.446476, "activity_30": 15.949763}, "trend_signal": 0, "fair_value": 22.864551, "relative_strength": -26.630126, "rate_of_change": -0.618035931206445, "market_dynamics": -0.501212, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.43, "high": 15.31, "low": 14.19, "close": 14.36, "volume": 5320440}, "trend_line": 15.441667, "activity_lines": {"activity_5": 14.682, "activity_10": 15.366, "activity_20": 16.29119, "activity_30": 15.873355}, "trend_signal": 0, "fair_value": 22.594038, "relative_strength": -25.102798, "rate_of_change": -0.6604722119630303, "market_dynamics": -0.582822, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.02, "high": 17.49, "low": 14.01, "close": 16.79, "volume": 9186719}, "trend_line": 15.426, "activity_lines": {"activity_5": 15.296, "activity_10": 15.459818, "activity_20": 16.357524, "activity_30": 15.960344}, "trend_signal": 0, "fair_value": 22.374936, "relative_strength": -13.073047, "rate_of_change": -0.10145925307157927, "market_dynamics": -0.507973, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.87, "high": 17.11, "low": 15.46, "close": 15.97, "volume": 5171064}, "trend_line": 15.427667, "activity_lines": {"activity_5": 15.566, "activity_10": 15.456727, "activity_20": 16.323238, "activity_30": 15.995441}, "trend_signal": 1, "fair_value": 22.200064, "relative_strength": -18.080223, "rate_of_change": 0.010806430701409431, "market_dynamics": -0.523983, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.86, "high": 16.335, "low": 15.48, "close": 15.66, "volume": 3815279}, "trend_line": 15.481, "activity_lines": {"activity_5": 15.708667, "activity_10": 15.483818, "activity_20": 16.242905, "activity_30": 16.01043}, "trend_signal": 1, "fair_value": 21.984872, "relative_strength": -17.637354, "rate_of_change": 0.34569711674487336, "market_dynamics": -0.497386, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.65, "high": 16.01, "low": 14.51, "close": 14.69, "volume": 3905627}, "trend_line": 15.519, "activity_lines": {"activity_5": 15.462667, "activity_10": 15.344, "activity_20": 16.06181, "activity_30": 15.959398}, "trend_signal": 0, "fair_value": 21.757372, "relative_strength": -20.919307, "rate_of_change": 0.2454621794457739, "market_dynamics": -0.52612, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.74, "high": 15.86, "low": 14.3, "close": 15.21, "volume": 3638170}, "trend_line": 15.562, "activity_lines": {"activity_5": 15.368, "activity_10": 15.315455, "activity_20": 15.925095, "activity_30": 15.939462}, "trend_signal": 0, "fair_value": 21.557564, "relative_strength": -19.77004, "rate_of_change": 0.27707970874411536, "market_dynamics": -0.69061, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.17, "high": 15.91, "low": 14.75, "close": 15.72, "volume": 2863990}, "trend_line": 15.580333, "activity_lines": {"activity_5": 15.386667, "activity_10": 15.390727, "activity_20": 15.837238, "activity_30": 15.949656}, "trend_signal": 0, "fair_value": 21.347244, "relative_strength": -15.905975, "rate_of_change": 0.11780619457653359, "market_dynamics": -0.746965, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.71, "high": 15.79, "low": 14.53, "close": 14.92, "volume": 2969457}, "trend_line": 15.624667, "activity_lines": {"activity_5": 15.21, "activity_10": 15.320727, "activity_20": 15.673381, "activity_30": 15.907054}, "trend_signal": 0, "fair_value": 21.134103, "relative_strength": -19.051641, "rate_of_change": 0.28455104265102027, "market_dynamics": -0.733537, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.01, "high": 15.57, "low": 13.88, "close": 14.09, "volume": 3002770}, "trend_line": 15.645667, "activity_lines": {"activity_5": 14.826667, "activity_10": 15.112364, "activity_20": 15.451857, "activity_30": 15.808043}, "trend_signal": 0, "fair_value": 20.908141, "relative_strength": -22.592576, "rate_of_change": 0.1344028643938397, "market_dynamics": -0.763774, "expectation": {"probability": 47.0898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.12, "high": 14.32, "low": 13.42, "close": 13.53, "volume": 3608208}, "trend_line": 15.691667, "activity_lines": {"activity_5": 14.361333, "activity_10": 14.812909, "activity_20": 15.201714, "activity_30": 15.671548}, "trend_signal": 0, "fair_value": 20.670064, "relative_strength": -20.766846, "rate_of_change": 0.2940111150262955, "market_dynamics": -0.858729, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.62, "high": 14.47, "low": 13.34, "close": 14.14, "volume": 3818292}, "trend_line": 15.753, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.639455, "activity_20": 15.035714, "activity_30": 15.571441}, "trend_signal": 0, "fair_value": 20.446667, "relative_strength": -19.856059, "rate_of_change": 0.3908635073634905, "market_dynamics": -0.886104, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.34, "high": 16.05, "low": 13.51, "close": 15.3, "volume": 7971589}, "trend_line": 15.861, "activity_lines": {"activity_5": 14.45, "activity_10": 14.680909, "activity_20": 15.00019, "activity_30": 15.542215}, "trend_signal": 0, "fair_value": 20.281346, "relative_strength": -13.662467, "rate_of_change": 0.6855836983431762, "market_dynamics": -0.682077, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.41, "high": 15.93, "low": 14.86, "close": 15.77, "volume": 2612696}, "trend_line": 15.97, "activity_lines": {"activity_5": 14.908, "activity_10": 14.834909, "activity_20": 15.03019, "activity_30": 15.536344}, "trend_signal": 0, "fair_value": 20.138141, "relative_strength": -11.318329, "rate_of_change": 0.687220225710863, "market_dynamics": -0.447542, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.91, "high": 16.12, "low": 14.48, "close": 14.8, "volume": 3358157}, "trend_line": 16.0, "activity_lines": {"activity_5": 14.986, "activity_10": 14.816182, "activity_20": 14.991429, "activity_30": 15.46086}, "trend_signal": 0, "fair_value": 19.984551, "relative_strength": -17.743863, "rate_of_change": 0.1878522229179672, "market_dynamics": -0.195368, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.74, "high": 14.97, "low": 13.85, "close": 14.24, "volume": 2485134}, "trend_line": 16.021, "activity_lines": {"activity_5": 14.83, "activity_10": 14.711273, "activity_20": 14.905905, "activity_30": 15.347312}, "trend_signal": 0, "fair_value": 19.812821, "relative_strength": -21.210626, "rate_of_change": 0.13125000000000497, "market_dynamics": -0.116134, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.3, "high": 14.46, "low": 13.64, "close": 13.71, "volume": 1926137}, "trend_line": 15.969, "activity_lines": {"activity_5": 14.45, "activity_10": 14.518182, "activity_20": 14.776429, "activity_30": 15.198215}, "trend_signal": 0, "fair_value": 19.638526, "relative_strength": -22.142392, "rate_of_change": -0.3245739966294325, "market_dynamics": -0.438759, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.88, "high": 13.97, "low": 12.79, "close": 13.01, "volume": 4022750}, "trend_line": 15.877333, "activity_lines": {"activity_5": 13.865333, "activity_10": 14.225091, "activity_20": 14.590333, "activity_30": 15.007312}, "trend_signal": 0, "fair_value": 19.445641, "relative_strength": -27.406537, "rate_of_change": -0.5740309349364348, "market_dynamics": -0.686554, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.81, "high": 14.38, "low": 12.775, "close": 13.18, "volume": 4128138}, "trend_line": 15.669667, "activity_lines": {"activity_5": 13.49, "activity_10": 14.012182, "activity_20": 14.433381, "activity_30": 14.83329}, "trend_signal": 0, "fair_value": 19.253718, "relative_strength": -28.299061, "rate_of_change": -1.3079400677683064, "market_dynamics": -0.885765, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.11, "high": 13.26, "low": 12.93, "close": 13.17, "volume": 3174008}, "trend_line": 15.466, "activity_lines": {"activity_5": 13.284, "activity_10": 13.829091, "activity_20": 14.287048, "activity_30": 14.672022}, "trend_signal": 0, "fair_value": 19.040641, "relative_strength": -27.821016, "rate_of_change": -1.2997532110924959, "market_dynamics": -1.010961, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.2, "high": 14.01, "low": 12.93, "close": 13.87, "volume": 3927940}, "trend_line": 15.295, "activity_lines": {"activity_5": 13.42, "activity_10": 13.79, "activity_20": 14.214571, "activity_30": 14.569054}, "trend_signal": 0, "fair_value": 18.847821, "relative_strength": -23.361974, "rate_of_change": -1.1056511056511016, "market_dynamics": -0.886332, "expectation": {"probability": 46.1025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.95, "high": 14.31, "low": 13.5307, "close": 13.58, "volume": 2136915}, "trend_line": 15.136333, "activity_lines": {"activity_5": 13.484, "activity_10": 13.692, "activity_20": 14.11681, "activity_30": 14.458409}, "trend_signal": 0, "fair_value": 18.644936, "relative_strength": -26.947325, "rate_of_change": -1.03737822817914, "market_dynamics": -0.924011, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.61, "high": 14.89, "low": 13.21, "close": 14.79, "volume": 3458926}, "trend_line": 14.974, "activity_lines": {"activity_5": 13.96, "activity_10": 13.824182, "activity_20": 14.138, "activity_30": 14.436065}, "trend_signal": 0, "fair_value": 18.461731, "relative_strength": -19.563946, "rate_of_change": -1.0724724409802577, "market_dynamics": -0.609259, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.96, "high": 15.98, "low": 14.48, "close": 14.51, "volume": 3520708}, "trend_line": 14.766667, "activity_lines": {"activity_5": 14.224, "activity_10": 13.914727, "activity_20": 14.142048, "activity_30": 14.406129}, "trend_signal": 0, "fair_value": 18.261731, "relative_strength": -17.140072, "rate_of_change": -1.3846200080138922, "market_dynamics": -0.221034, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.6, "high": 15.7499, "low": 14.48, "close": 14.88, "volume": 4143986}, "trend_line": 14.723333, "activity_lines": {"activity_5": 14.522667, "activity_10": 14.095455, "activity_20": 14.188286, "activity_30": 14.413441}, "trend_signal": 0, "fair_value": 18.061603, "relative_strength": -12.171055, "rate_of_change": -0.2934582326533114, "market_dynamics": 0.172372, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.93, "high": 18.28, "low": 14.355, "close": 17.17, "volume": 8785589}, "trend_line": 14.775333, "activity_lines": {"activity_5": 15.470667, "activity_10": 14.691091, "activity_20": 14.456333, "activity_30": 14.57129}, "trend_signal": 0, "fair_value": 17.871987, "relative_strength": 4.822842, "rate_of_change": 0.35318090000409286, "market_dynamics": 0.900681, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.84, "high": 17.0999, "low": 15.68, "close": 16.55, "volume": 3676474}, "trend_line": 14.799667, "activity_lines": {"activity_5": 15.992, "activity_10": 15.120727, "activity_20": 14.653524, "activity_30": 14.685785}, "trend_signal": 0, "fair_value": 17.705577, "relative_strength": 0.766785, "rate_of_change": 0.16469341164764026, "market_dynamics": 1.116745, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.49, "high": 16.54, "low": 15.79, "close": 16.18, "volume": 2720949}, "trend_line": 14.814667, "activity_lines": {"activity_5": 16.192, "activity_10": 15.431455, "activity_20": 14.809095, "activity_30": 14.774839}, "trend_signal": 0, "fair_value": 17.527949, "relative_strength": -6.392604, "rate_of_change": 0.10135363180807087, "market_dynamics": 1.193345, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.25, "high": 16.97, "low": 16.14, "close": 16.66, "volume": 2214120}, "trend_line": 14.849667, "activity_lines": {"activity_5": 16.459333, "activity_10": 15.771818, "activity_20": 15.00819, "activity_30": 14.893892}, "trend_signal": 1, "fair_value": 17.32391, "relative_strength": -4.421881, "rate_of_change": 0.23625235720789498, "market_dynamics": 1.201027, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.84, "high": 16.84, "low": 16.12, "close": 16.52, "volume": 2345918}, "trend_line": 14.911, "activity_lines": {"activity_5": 16.536667, "activity_10": 16.023455, "activity_20": 15.185667, "activity_30": 15.001656}, "trend_signal": 1, "fair_value": 17.100577, "relative_strength": -4.19023, "rate_of_change": 0.4130260968141536, "market_dynamics": 0.989522, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.21, "high": 16.495, "low": 15.59, "close": 16.04, "volume": 1743486}, "trend_line": 14.967, "activity_lines": {"activity_5": 16.344667, "activity_10": 16.126909, "activity_20": 15.305857, "activity_30": 15.074495}, "trend_signal": 1, "fair_value": 16.866731, "relative_strength": -1.204584, "rate_of_change": 0.3755616658842528, "market_dynamics": 0.874976, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.0, "high": 16.6, "low": 15.05, "close": 16.4, "volume": 3637217}, "trend_line": 15.035, "activity_lines": {"activity_5": 16.348, "activity_10": 16.256364, "activity_20": 15.448381, "activity_30": 15.166946}, "trend_signal": 1, "fair_value": 16.662115, "relative_strength": -4.54664, "rate_of_change": 0.4543328656377338, "market_dynamics": 0.951531, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.43, "high": 16.77, "low": 16.109, "close": 16.28, "volume": 4149475}, "trend_line": 15.018, "activity_lines": {"activity_5": 16.321333, "activity_10": 16.312727, "activity_20": 15.568714, "activity_30": 15.247269}, "trend_signal": 1, "fair_value": 16.46609, "relative_strength": -6.620373, "rate_of_change": -0.11306950448952086, "market_dynamics": 0.975011, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.49, "high": 16.55, "low": 14.445, "close": 14.5, "volume": 3555307}, "trend_line": 14.969, "activity_lines": {"activity_5": 15.694667, "activity_10": 16.018364, "activity_20": 15.514857, "activity_30": 15.213849}, "trend_signal": 1, "fair_value": 16.248205, "relative_strength": -17.472455, "rate_of_change": -0.32627513650287165, "market_dynamics": 0.724063, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.4, "high": 15.075, "low": 13.68, "close": 13.94, "volume": 4616224}, "trend_line": 14.911667, "activity_lines": {"activity_5": 15.025333, "activity_10": 15.622364, "activity_20": 15.413714, "activity_30": 15.147462}, "trend_signal": 1, "fair_value": 16.069872, "relative_strength": -20.554059, "rate_of_change": -0.3830115572182501, "market_dynamics": 0.454847, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.88, "high": 14.05, "low": 12.77, "close": 13.53, "volume": 5934263}, "trend_line": 14.873, "activity_lines": {"activity_5": 14.391333, "activity_10": 15.168909, "activity_20": 15.277619, "activity_30": 15.058323}, "trend_signal": 0, "fair_value": 15.878526, "relative_strength": -23.547645, "rate_of_change": -0.2593070244929707, "market_dynamics": 0.071058, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.56, "high": 14.19, "low": 13.31, "close": 13.56, "volume": 3459812}, "trend_line": 14.818, "activity_lines": {"activity_5": 13.934667, "activity_10": 14.787091, "activity_20": 15.147762, "activity_30": 14.973613}, "trend_signal": 0, "fair_value": 15.677692, "relative_strength": -23.053281, "rate_of_change": -0.3697976198480449, "market_dynamics": -0.443673, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.5, "high": 13.505, "low": 12.85, "close": 13.07, "volume": 3239764}, "trend_line": 14.729667, "activity_lines": {"activity_5": 13.504, "activity_10": 14.370545, "activity_20": 14.971952, "activity_30": 14.860839}, "trend_signal": 0, "fair_value": 15.466603, "relative_strength": -25.426027, "rate_of_change": -0.5961195842893807, "market_dynamics": -0.698221, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.17, "high": 14.33, "low": 13.17, "close": 14.0, "volume": 3074772}, "trend_line": 14.699, "activity_lines": {"activity_5": 13.597333, "activity_10": 14.179636, "activity_20": 14.884429, "activity_30": 14.813763}, "trend_signal": 0, "fair_value": 15.29109, "relative_strength": -18.245058, "rate_of_change": -0.20819886831113923, "market_dynamics": -0.809754, "expectation": {"probability": 43.2138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.91, "high": 15.98, "low": 13.35, "close": 15.77, "volume": 5909784}, "trend_line": 14.755, "activity_lines": {"activity_5": 14.314, "activity_10": 14.358909, "activity_20": 14.961571, "activity_30": 14.88286}, "trend_signal": 0, "fair_value": 15.123462, "relative_strength": -12.151506, "rate_of_change": 0.3809782978433971, "market_dynamics": -0.691534, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.97, "high": 16.597, "low": 15.01, "close": 15.04, "volume": 3622422}, "trend_line": 14.805333, "activity_lines": {"activity_5": 14.665333, "activity_10": 14.419091, "activity_20": 14.95681, "activity_30": 14.901247}, "trend_signal": 0, "fair_value": 14.963269, "relative_strength": -12.270983, "rate_of_change": 0.3411250423585117, "market_dynamics": -0.546776, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.08, "high": 16.44, "low": 14.81, "close": 16.39, "volume": 2324747}, "trend_line": 14.880333, "activity_lines": {"activity_5": 15.366, "activity_10": 14.742909, "activity_20": 15.075048, "activity_30": 15.003484}, "trend_signal": 0, "fair_value": 14.833397, "relative_strength": -5.218787, "rate_of_change": 0.5065742188980218, "market_dynamics": -0.319825, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.61, "high": 17.97, "low": 16.54, "close": 17.73, "volume": 2294360}, "trend_line": 14.961333, "activity_lines": {"activity_5": 16.324667, "activity_10": 15.310545, "activity_20": 15.307524, "activity_30": 15.187333}, "trend_signal": 1, "fair_value": 14.751603, "relative_strength": 2.559344, "rate_of_change": 0.5443426568477971, "market_dynamics": -0.051553, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.77, "high": 18.3556, "low": 17.17, "close": 17.76, "volume": 2890063}, "trend_line": 15.027667, "activity_lines": {"activity_5": 16.982667, "activity_10": 15.857273, "activity_20": 15.528857, "activity_30": 15.367892}, "trend_signal": 1, "fair_value": 14.659103, "relative_strength": 0.225204, "rate_of_change": 0.4433695847823148, "market_dynamics": 0.069098, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.97, "high": 19.0, "low": 17.47, "close": 17.73, "volume": 3278592}, "trend_line": 15.125333, "activity_lines": {"activity_5": 17.38, "activity_10": 16.339273, "activity_20": 15.731857, "activity_30": 15.542237}, "trend_signal": 1, "fair_value": 14.554103, "relative_strength": 0.174385, "rate_of_change": 0.6499079331475754, "market_dynamics": 0.339512, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.64, "high": 18.2, "low": 16.19, "close": 16.41, "volume": 6169751}, "trend_line": 15.197667, "activity_lines": {"activity_5": 17.206667, "activity_10": 16.512364, "activity_20": 15.795571, "activity_30": 15.625118}, "trend_signal": 1, "fair_value": 14.439231, "relative_strength": -4.090893, "rate_of_change": 0.47823079333195295, "market_dynamics": 0.581605, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.3, "high": 17.37, "low": 16.17, "close": 16.83, "volume": 1933009}, "trend_line": 15.301667, "activity_lines": {"activity_5": 17.082, "activity_10": 16.709455, "activity_20": 15.902905, "activity_30": 15.73043}, "trend_signal": 1, "fair_value": 14.328397, "relative_strength": -2.096422, "rate_of_change": 0.6843155597500655, "market_dynamics": 0.600515, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.67, "high": 17.15, "low": 16.32, "close": 16.98, "volume": 1949502}, "trend_line": 15.434, "activity_lines": {"activity_5": 16.978, "activity_10": 16.874364, "activity_20": 16.02319, "activity_30": 15.83871}, "trend_signal": 1, "fair_value": 14.257436, "relative_strength": -0.066478, "rate_of_change": 0.8648273420144298, "market_dynamics": 0.624349, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.89, "high": 19.115, "low": 14.51, "close": 14.77, "volume": 4626110}, "trend_line": 15.487, "activity_lines": {"activity_5": 16.187333, "activity_10": 16.566364, "activity_20": 15.92919, "activity_30": 15.795871}, "trend_signal": 1, "fair_value": 14.192244, "relative_strength": -10.61028, "rate_of_change": 0.343397693404178, "market_dynamics": 0.530287, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.11, "high": 16.18, "low": 12.125, "close": 14.21, "volume": 10685503}, "trend_line": 15.521667, "activity_lines": {"activity_5": 15.409333, "activity_10": 16.142545, "activity_20": 15.790857, "activity_30": 15.713484}, "trend_signal": 0, "fair_value": 14.144936, "relative_strength": -15.884731, "rate_of_change": 0.2238458061600095, "market_dynamics": 0.40344, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.33, "high": 15.01, "low": 13.92, "close": 14.86, "volume": 3337731}, "trend_line": 15.554667, "activity_lines": {"activity_5": 15.082667, "activity_10": 15.865273, "activity_20": 15.725429, "activity_30": 15.670796}, "trend_signal": 0, "fair_value": 14.104423, "relative_strength": -12.88216, "rate_of_change": 0.21260603000953102, "market_dynamics": 0.276539, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.96, "high": 15.32, "low": 14.27, "close": 14.3, "volume": 4125475}, "trend_line": 15.578667, "activity_lines": {"activity_5": 14.672667, "activity_10": 15.489455, "activity_20": 15.612286, "activity_30": 15.589849}, "trend_signal": 0, "fair_value": 14.058526, "relative_strength": -14.628062, "rate_of_change": 0.15429452780955796, "market_dynamics": 0.041021, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.85, "high": 14.33, "low": 13.03, "close": 13.45, "volume": 3569314}, "trend_line": 15.534, "activity_lines": {"activity_5": 14.148, "activity_10": 14.997091, "activity_20": 15.42819, "activity_30": 15.452516}, "trend_signal": 0, "fair_value": 14.000064, "relative_strength": -19.445273, "rate_of_change": -0.2867190113249014, "market_dynamics": -0.265888, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.49, "high": 14.73, "low": 13.05, "close": 14.42, "volume": 3149019}, "trend_line": 15.531, "activity_lines": {"activity_5": 14.182, "activity_10": 14.758909, "activity_20": 15.349952, "activity_30": 15.380645}, "trend_signal": 0, "fair_value": 13.967564, "relative_strength": -15.737176, "rate_of_change": -0.019312475859405907, "market_dynamics": -0.585285, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.64, "high": 13.3, "low": 10.69, "close": 11.1, "volume": 9505376}, "trend_line": 15.405, "activity_lines": {"activity_5": 13.132667, "activity_10": 13.977818, "activity_20": 14.955905, "activity_30": 15.094774}, "trend_signal": 0, "fair_value": 13.905705, "relative_strength": -32.936817, "rate_of_change": -0.8112806644775045, "market_dynamics": -0.796514, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.15, "high": 11.5, "low": 9.59, "close": 9.99, "volume": 6744696}, "trend_line": 15.165667, "activity_lines": {"activity_5": 11.920667, "activity_10": 13.115455, "activity_20": 14.469667, "activity_30": 14.745419}, "trend_signal": 0, "fair_value": 13.844615, "relative_strength": -36.883509, "rate_of_change": -1.5536059720869864, "market_dynamics": -1.018873, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.94, "high": 10.66, "low": 8.98, "close": 10.1, "volume": 7150183}, "trend_line": 14.950667, "activity_lines": {"activity_5": 11.07, "activity_10": 12.389818, "activity_20": 14.010762, "activity_30": 14.418602}, "trend_signal": 0, "fair_value": 13.8075, "relative_strength": -33.432513, "rate_of_change": -1.4176758595583028, "market_dynamics": -1.091372, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.9, "high": 10.95, "low": 9.0, "close": 9.825, "volume": 8305433}, "trend_line": 14.738833, "activity_lines": {"activity_5": 10.407667, "activity_10": 11.736545, "activity_20": 13.542143, "activity_30": 14.087914}, "trend_signal": 0, "fair_value": 13.755737, "relative_strength": -33.040971, "rate_of_change": -1.4168866178345063, "market_dynamics": -1.121851, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.8, "high": 10.175, "low": 9.38, "close": 9.86, "volume": 6980776}, "trend_line": 14.512167, "activity_lines": {"activity_5": 9.998667, "activity_10": 11.219727, "activity_20": 13.09231, "activity_30": 13.773151}, "trend_signal": 0, "fair_value": 13.706186, "relative_strength": -32.383929, "rate_of_change": -1.537882951791365, "market_dynamics": -1.165217, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.02, "high": 10.3705, "low": 9.035, "close": 9.62, "volume": 7986566}, "trend_line": 14.282167, "activity_lines": {"activity_5": 9.813667, "activity_10": 10.748545, "activity_20": 12.639333, "activity_30": 13.457527}, "trend_signal": 0, "fair_value": 13.688494, "relative_strength": -31.801894, "rate_of_change": -1.5848770207784986, "market_dynamics": -1.109039, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.36, "high": 9.66, "low": 8.27, "close": 8.78, "volume": 8362470}, "trend_line": 14.040167, "activity_lines": {"activity_5": 9.447333, "activity_10": 10.208091, "activity_20": 12.135643, "activity_30": 13.102548}, "trend_signal": 0, "fair_value": 13.656891, "relative_strength": -30.350529, "rate_of_change": -1.6944207416143442, "market_dynamics": -1.079804, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.37, "high": 9.4599, "low": 8.05, "close": 9.32, "volume": 12345870}, "trend_line": 13.804167, "activity_lines": {"activity_5": 9.341667, "activity_10": 9.876364, "activity_20": 11.71319, "activity_30": 12.798022}, "trend_signal": 0, "fair_value": 13.637724, "relative_strength": -30.700697, "rate_of_change": -1.6808916873994495, "market_dynamics": -1.018529, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.57, "high": 10.18, "low": 9.3, "close": 9.55, "volume": 6285274}, "trend_line": 13.579833, "activity_lines": {"activity_5": 9.364667, "activity_10": 9.677, "activity_20": 11.34631, "activity_30": 12.523559}, "trend_signal": 0, "fair_value": 13.626955, "relative_strength": -26.805041, "rate_of_change": -1.6251179806793046, "market_dynamics": -0.995039, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.38, "high": 10.44, "low": 9.305, "close": 10.27, "volume": 7205756}, "trend_line": 13.438833, "activity_lines": {"activity_5": 9.646, "activity_10": 9.679455, "activity_20": 11.086952, "activity_30": 12.310022}, "trend_signal": 0, "fair_value": 13.632212, "relative_strength": -25.477247, "rate_of_change": -1.038304373846129, "market_dynamics": -0.874594, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.28, "high": 10.51, "low": 6.08, "close": 7.7, "volume": 35230311}, "trend_line": 13.230833, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.290091, "activity_20": 10.6185, "activity_30": 11.939774}, "trend_signal": 0, "fair_value": 13.620609, "relative_strength": -45.278667, "rate_of_change": -1.5477534396029786, "market_dynamics": -0.763672, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.63, "high": 8.305, "low": 7.3967, "close": 8.05, "volume": 10232186}, "trend_line": 13.048167, "activity_lines": {"activity_5": 8.685333, "activity_10": 9.026182, "activity_20": 10.231143, "activity_30": 11.605527}, "trend_signal": 0, "fair_value": 13.609776, "relative_strength": -41.938239, "rate_of_change": -1.3806084620673627, "market_dynamics": -0.787923, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.47, "high": 8.69, "low": 7.4409, "close": 8.11, "volume": 8471858}, "trend_line": 12.8665, "activity_lines": {"activity_5": 8.396, "activity_10": 8.808455, "activity_20": 9.88931, "activity_30": 11.286935}, "trend_signal": 0, "fair_value": 13.605417, "relative_strength": -44.61485, "rate_of_change": -1.3922798504954692, "market_dynamics": -0.70413, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.93, "high": 8.23, "low": 7.08, "close": 7.41, "volume": 8232409}, "trend_line": 12.677833, "activity_lines": {"activity_5": 7.954, "activity_10": 8.499636, "activity_20": 9.522333, "activity_30": 10.934903}, "trend_signal": 0, "fair_value": 13.595929, "relative_strength": -47.575205, "rate_of_change": -1.4663428282749822, "market_dynamics": -0.799716, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.6, "high": 7.67, "low": 7.15, "close": 7.28, "volume": 4287222}, "trend_line": 12.453833, "activity_lines": {"activity_5": 7.611333, "activity_10": 8.211091, "activity_20": 9.188548, "activity_30": 10.586656}, "trend_signal": 0, "fair_value": 13.590865, "relative_strength": -48.887078, "rate_of_change": -1.7668634694904106, "market_dynamics": -0.819056, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.22, "high": 7.715, "low": 7.02, "close": 7.42, "volume": 9374104}, "trend_line": 12.1755, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.994909, "activity_20": 8.903762, "activity_30": 10.261892}, "trend_signal": 0, "fair_value": 13.589006, "relative_strength": -48.451255, "rate_of_change": -2.23491835806695, "market_dynamics": -0.669013, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.56, "high": 8.07, "low": 7.04, "close": 7.07, "volume": 11058029}, "trend_line": 11.909833, "activity_lines": {"activity_5": 7.32, "activity_10": 7.755091, "activity_20": 8.617976, "activity_30": 9.932505}, "trend_signal": 0, "fair_value": 13.585929, "relative_strength": -50.103327, "rate_of_change": -2.181980206151688, "market_dynamics": -0.575606, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.15, "high": 7.42, "low": 6.84, "close": 7.0, "volume": 12107165}, "trend_line": 11.596833, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.533636, "activity_20": 8.362619, "activity_30": 9.615742}, "trend_signal": 0, "fair_value": 13.568686, "relative_strength": -50.074309, "rate_of_change": -2.6280805112884504, "market_dynamics": -0.428135, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.92, "high": 7.44, "low": 6.8525, "close": 7.18, "volume": 11852617}, "trend_line": 11.245167, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.387091, "activity_20": 8.159167, "activity_30": 9.330785}, "trend_signal": 0, "fair_value": 13.561058, "relative_strength": -50.25669, "rate_of_change": -3.0324313543188888, "market_dynamics": -0.288056, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.24, "high": 7.73, "low": 7.1392, "close": 7.55, "volume": 4995847}, "trend_line": 10.904833, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.350909, "activity_20": 8.02081, "activity_30": 9.092387}, "trend_signal": 0, "fair_value": 13.552147, "relative_strength": -47.927438, "rate_of_change": -3.026491291770059, "market_dynamics": -0.215318, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.46, "high": 7.82, "low": 7.19, "close": 7.26, "volume": 7696959}, "trend_line": 10.555833, "activity_lines": {"activity_5": 7.274, "activity_10": 7.311455, "activity_20": 7.887548, "activity_30": 8.857237}, "trend_signal": 0, "fair_value": 13.545801, "relative_strength": -49.108447, "rate_of_change": -3.2004158156296403, "market_dynamics": -0.099126, "expectation": {"probability": 48.1135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.24, "high": 7.34, "low": 6.22, "close": 6.24, "volume": 6705953}, "trend_line": 10.216833, "activity_lines": {"activity_5": 6.95, "activity_10": 7.094545, "activity_20": 7.675429, "activity_30": 8.578796}, "trend_signal": 0, "fair_value": 13.525032, "relative_strength": -56.167381, "rate_of_change": -3.2114945357699423, "market_dynamics": -0.144204, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.29, "high": 6.66, "low": 6.2, "close": 6.29, "volume": 8741739}, "trend_line": 9.8655, "activity_lines": {"activity_5": 6.698, "activity_10": 6.919636, "activity_20": 7.485929, "activity_30": 8.325452}, "trend_signal": 0, "fair_value": 13.500481, "relative_strength": -55.499056, "rate_of_change": -3.438766200837369, "market_dynamics": -0.223548, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.33, "high": 6.61, "low": 4.72, "close": 5.16, "volume": 31789617}, "trend_line": 9.4715, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.572364, "activity_20": 7.206952, "activity_30": 8.021871}, "trend_signal": 0, "fair_value": 13.468109, "relative_strength": -61.812385, "rate_of_change": -3.993715473113376, "market_dynamics": -0.334752, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.21, "high": 5.93, "low": 5.0901, "close": 5.8, "volume": 12279032}, "trend_line": 9.1725, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.382364, "activity_20": 7.011143, "activity_30": 7.785}, "trend_signal": 0, "fair_value": 13.424391, "relative_strength": -57.725256, "rate_of_change": -3.156838937866244, "market_dynamics": -0.394116, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.8, "high": 6.34, "low": 5.645, "close": 6.21, "volume": 9555677}, "trend_line": 8.905833, "activity_lines": {"activity_5": 5.903333, "activity_10": 6.293818, "activity_20": 6.873714, "activity_30": 7.593871}, "trend_signal": 0, "fair_value": 13.392788, "relative_strength": -54.086873, "rate_of_change": -2.907244480784955, "market_dynamics": -0.282631, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.22, "high": 6.615, "low": 5.94, "close": 6.605, "volume": 6314766}, "trend_line": 8.630667, "activity_lines": {"activity_5": 6.125, "activity_10": 6.299091, "activity_20": 6.790143, "activity_30": 7.44543}, "trend_signal": 0, "fair_value": 13.366538, "relative_strength": -49.74456, "rate_of_change": -3.0897278222037032, "market_dynamics": -0.071449, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.51, "high": 9.06, "low": 6.375, "close": 8.78, "volume": 18148053}, "trend_line": 8.446667, "activity_lines": {"activity_5": 7.047333, "activity_10": 6.708273, "activity_20": 6.924071, "activity_30": 7.455065}, "trend_signal": 0, "fair_value": 13.36, "relative_strength": -31.901153, "rate_of_change": -2.131932560948082, "market_dynamics": 0.489687, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.76, "high": 9.04, "low": 7.84, "close": 7.98, "volume": 15352390}, "trend_line": 8.264333, "activity_lines": {"activity_5": 7.537, "activity_10": 6.939636, "activity_20": 6.984381, "activity_30": 7.424957}, "trend_signal": 0, "fair_value": 13.344167, "relative_strength": -37.540042, "rate_of_change": -2.1586502699822203, "market_dynamics": 0.900277, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.98, "high": 8.42, "low": 7.36, "close": 7.96, "volume": 12070327}, "trend_line": 8.049, "activity_lines": {"activity_5": 7.832, "activity_10": 7.152818, "activity_20": 7.050262, "activity_30": 7.405323}, "trend_signal": 0, "fair_value": 13.331282, "relative_strength": -37.680749, "rate_of_change": -2.6055702256915483, "market_dynamics": 1.244099, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.02, "high": 8.725, "low": 7.6, "close": 8.52, "volume": 14880322}, "trend_line": 7.963, "activity_lines": {"activity_5": 8.169667, "activity_10": 7.460364, "activity_20": 7.180476, "activity_30": 7.43571}, "trend_signal": 0, "fair_value": 13.32859, "relative_strength": -33.551503, "rate_of_change": -1.0684557087836926, "market_dynamics": 1.534543, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.51, "high": 8.54, "low": 7.65, "close": 7.93, "volume": 5950203}, "trend_line": 7.894333, "activity_lines": {"activity_5": 8.156667, "activity_10": 7.637727, "activity_20": 7.250595, "activity_30": 7.433581}, "trend_signal": 0, "fair_value": 13.324231, "relative_strength": -36.931387, "rate_of_change": -0.8623257566243938, "market_dynamics": 1.339884, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.96, "high": 9.17, "low": 7.56, "close": 9.1, "volume": 21669951}, "trend_line": 7.861, "activity_lines": {"activity_5": 8.445333, "activity_10": 7.997091, "activity_20": 7.432714, "activity_30": 7.511366}, "trend_signal": 0, "fair_value": 13.329679, "relative_strength": -27.588944, "rate_of_change": -0.4222395989629502, "market_dynamics": 1.400909, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.2, "high": 9.465, "low": 8.68, "close": 9.1, "volume": 24859894}, "trend_line": 7.836833, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.305364, "activity_20": 7.610119, "activity_30": 7.591301}, "trend_signal": 0, "fair_value": 13.342821, "relative_strength": -25.069397, "rate_of_change": -0.30742908026967797, "market_dynamics": 1.48848, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.12, "high": 10.4, "low": 9.1, "close": 10.05, "volume": 32912513}, "trend_line": 7.843167, "activity_lines": {"activity_5": 9.222, "activity_10": 8.714727, "activity_20": 7.869952, "activity_30": 7.734086}, "trend_signal": 0, "fair_value": 13.365897, "relative_strength": -18.391705, "rate_of_change": 0.08082346529522627, "market_dynamics": 1.564713, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.34, "high": 10.89, "low": 10.14, "close": 10.67, "volume": 19923256}, "trend_line": 7.878167, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.159545, "activity_20": 8.175643, "activity_30": 7.916462}, "trend_signal": 1, "fair_value": 13.386282, "relative_strength": -14.461121, "rate_of_change": 0.4462483076032952, "market_dynamics": 1.737787, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.75, "high": 11.411, "low": 9.42, "close": 9.77, "volume": 24816484}, "trend_line": 7.911167, "activity_lines": {"activity_5": 9.932, "activity_10": 9.359636, "activity_20": 8.380143, "activity_30": 8.038516}, "trend_signal": 1, "fair_value": 13.402051, "relative_strength": -22.178588, "rate_of_change": 0.4188791631352759, "market_dynamics": 1.697079, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.8, "high": 10.7493, "low": 9.6, "close": 10.08, "volume": 15702341}, "trend_line": 7.9365, "activity_lines": {"activity_5": 10.046, "activity_10": 9.558545, "activity_20": 8.60131, "activity_30": 8.178441}, "trend_signal": 1, "fair_value": 13.394551, "relative_strength": -16.006197, "rate_of_change": 0.3202182434020142, "market_dynamics": 1.641125, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.06, "high": 10.7335, "low": 9.71, "close": 10.34, "volume": 8916684}, "trend_line": 7.962833, "activity_lines": {"activity_5": 10.181333, "activity_10": 9.781091, "activity_20": 8.832571, "activity_30": 8.333505}, "trend_signal": 1, "fair_value": 13.395641, "relative_strength": -12.564691, "rate_of_change": 0.3317961317961339, "market_dynamics": 1.51909, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.29, "high": 11.52, "low": 9.89, "close": 11.48, "volume": 11662691}, "trend_line": 8.003167, "activity_lines": {"activity_5": 10.614, "activity_10": 10.168, "activity_20": 9.157357, "activity_30": 8.560419}, "trend_signal": 1, "fair_value": 13.403462, "relative_strength": 1.484934, "rate_of_change": 0.5065282670125023, "market_dynamics": 1.47933, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.48, "high": 12.505, "low": 11.27, "close": 12.1, "volume": 7710760}, "trend_line": 8.149833, "activity_lines": {"activity_5": 11.158, "activity_10": 10.603636, "activity_20": 9.522476, "activity_30": 8.824731}, "trend_signal": 1, "fair_value": 13.406538, "relative_strength": 3.527667, "rate_of_change": 1.8325995196651494, "market_dynamics": 1.447189, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.2599, "low": 11.66, "close": 11.9, "volume": 7307057}, "trend_line": 8.278167, "activity_lines": {"activity_5": 11.54, "activity_10": 10.937818, "activity_20": 9.8455, "activity_30": 9.066677}, "trend_signal": 1, "fair_value": 13.407564, "relative_strength": 2.355008, "rate_of_change": 1.5746825732502818, "market_dynamics": 1.392879, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.59, "close": 11.85, "volume": 7974050}, "trend_line": 8.402833, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.190727, "activity_20": 10.13681, "activity_30": 9.297118}, "trend_signal": 1, "fair_value": 13.412885, "relative_strength": 5.453554, "rate_of_change": 1.5059614042577238, "market_dynamics": 1.422879, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.92, "high": 12.185, "low": 11.46, "close": 11.83, "volume": 9938977}, "trend_line": 8.550167, "activity_lines": {"activity_5": 11.862, "activity_10": 11.39, "activity_20": 10.399738, "activity_30": 9.518226}, "trend_signal": 1, "fair_value": 13.429936, "relative_strength": 6.098235, "rate_of_change": 1.75338484056509, "market_dynamics": 1.403644, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.83, "high": 12.63, "low": 11.83, "close": 12.28, "volume": 6187538}, "trend_line": 8.716833, "activity_lines": {"activity_5": 12.011333, "activity_10": 11.621455, "activity_20": 10.673762, "activity_30": 9.75886}, "trend_signal": 1, "fair_value": 13.449423, "relative_strength": 10.273958, "rate_of_change": 1.9492718680231544, "market_dynamics": 1.365683, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.22, "high": 12.42, "low": 11.415, "close": 11.76, "volume": 5897140}, "trend_line": 8.8615, "activity_lines": {"activity_5": 11.934, "activity_10": 11.717818, "activity_20": 10.867405, "activity_30": 9.955194}, "trend_signal": 1, "fair_value": 13.465385, "relative_strength": 9.072531, "rate_of_change": 1.6596279864487493, "market_dynamics": 1.341044, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.75, "high": 13.22, "low": 11.72, "close": 13.16, "volume": 7731211}, "trend_line": 9.0645, "activity_lines": {"activity_5": 12.346, "activity_10": 12.048909, "activity_20": 11.167952, "activity_30": 10.232516}, "trend_signal": 1, "fair_value": 13.479359, "relative_strength": 20.511468, "rate_of_change": 2.290808553856584, "market_dynamics": 1.297972, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.26, "high": 13.74, "low": 11.93, "close": 12.79, "volume": 16529597}, "trend_line": 9.2575, "activity_lines": {"activity_5": 12.550667, "activity_10": 12.251091, "activity_20": 11.402048, "activity_30": 10.472871}, "trend_signal": 1, "fair_value": 13.489679, "relative_strength": 19.03066, "rate_of_change": 2.1291852832478306, "market_dynamics": 1.274927, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.4, "high": 13.29, "low": 12.2801, "close": 12.81, "volume": 8026005}, "trend_line": 9.445167, "activity_lines": {"activity_5": 12.699333, "activity_10": 12.407636, "activity_20": 11.618952, "activity_30": 10.702065}, "trend_signal": 1, "fair_value": 13.498013, "relative_strength": 19.954527, "rate_of_change": 2.0271887658655072, "market_dynamics": 1.148312, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.75, "high": 13.08, "low": 11.81, "close": 12.06, "volume": 5901261}, "trend_line": 9.5955, "activity_lines": {"activity_5": 12.532667, "activity_10": 12.382909, "activity_20": 11.741429, "activity_30": 10.870763}, "trend_signal": 1, "fair_value": 13.494872, "relative_strength": 14.125451, "rate_of_change": 1.5916394066933897, "market_dynamics": 0.828615, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.06, "high": 12.675, "low": 11.16, "close": 11.42, "volume": 7454151}, "trend_line": 9.734167, "activity_lines": {"activity_5": 12.167333, "activity_10": 12.231273, "activity_20": 11.783429, "activity_30": 10.988473}, "trend_signal": 1, "fair_value": 13.488526, "relative_strength": 11.1304, "rate_of_change": 1.4451253191600217, "market_dynamics": 0.403371, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.38, "high": 11.785, "low": 11.12, "close": 11.38, "volume": 9219196}, "trend_line": 9.9055, "activity_lines": {"activity_5": 11.811333, "activity_10": 12.084727, "activity_20": 11.80781, "activity_30": 11.094656}, "trend_signal": 1, "fair_value": 13.472308, "relative_strength": 13.199549, "rate_of_change": 1.7601197924794247, "market_dynamics": -0.040262, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5, "high": 11.6, "low": 9.28, "close": 9.89, "volume": 12365572}, "trend_line": 10.0255, "activity_lines": {"activity_5": 11.077333, "activity_10": 11.676727, "activity_20": 11.673857, "activity_30": 11.093656}, "trend_signal": 1, "fair_value": 13.434551, "relative_strength": -2.176459, "rate_of_change": 1.2114481853515646, "market_dynamics": -0.44228, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.78, "high": 10.23, "low": 9.57, "close": 9.83, "volume": 8444732}, "trend_line": 10.181167, "activity_lines": {"activity_5": 10.516667, "activity_10": 11.293455, "activity_20": 11.530429, "activity_30": 11.081043}, "trend_signal": 1, "fair_value": 13.382244, "relative_strength": -2.121842, "rate_of_change": 1.5527105880006098, "market_dynamics": -0.674243, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.72, "high": 9.82, "low": 8.75, "close": 8.96, "volume": 10500382}, "trend_line": 10.2865, "activity_lines": {"activity_5": 9.864667, "activity_10": 10.788364, "activity_20": 11.300667, "activity_30": 11.002258}, "trend_signal": 0, "fair_value": 13.332179, "relative_strength": -9.060058, "rate_of_change": 1.0345867030763753, "market_dynamics": -0.848353, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.88, "high": 9.115, "low": 7.84, "close": 7.88, "volume": 7793726}, "trend_line": 10.342167, "activity_lines": {"activity_5": 9.059333, "activity_10": 10.147273, "activity_20": 10.973238, "activity_30": 10.847}, "trend_signal": 0, "fair_value": 13.26641, "relative_strength": -18.511616, "rate_of_change": 0.5411656054051396, "market_dynamics": -1.070955, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.03, "high": 8.515, "low": 7.85, "close": 7.96, "volume": 8784812}, "trend_line": 10.387333, "activity_lines": {"activity_5": 8.516667, "activity_10": 9.591273, "activity_20": 10.666714, "activity_30": 10.693312}, "trend_signal": 0, "fair_value": 13.209295, "relative_strength": -15.342341, "rate_of_change": 0.43671698590827285, "market_dynamics": -1.182656, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.13, "high": 8.34, "low": 7.18, "close": 7.19, "volume": 6747290}, "trend_line": 10.334333, "activity_lines": {"activity_5": 7.945333, "activity_10": 8.989818, "activity_20": 10.295476, "activity_30": 10.487032}, "trend_signal": 0, "fair_value": 13.143782, "relative_strength": -20.239471, "rate_of_change": -0.5102368432782414, "market_dynamics": -1.269832, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.25, "high": 8.01, "low": 7.065, "close": 8.0, "volume": 6117299}, "trend_line": 10.335, "activity_lines": {"activity_5": 7.824, "activity_10": 8.637455, "activity_20": 10.015143, "activity_30": 10.33643}, "trend_signal": 0, "fair_value": 13.099487, "relative_strength": -13.908592, "rate_of_change": 0.0064542143164921534, "market_dynamics": -1.322608, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.96, "high": 8.62, "low": 7.47, "close": 7.69, "volume": 7858034}, "trend_line": 10.326, "activity_lines": {"activity_5": 7.721333, "activity_10": 8.316182, "activity_20": 9.716429, "activity_30": 10.165785}, "trend_signal": 0, "fair_value": 13.050577, "relative_strength": -20.000756, "rate_of_change": -0.08708272859216584, "market_dynamics": -1.2887, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.62, "high": 8.74, "low": 7.62, "close": 8.35, "volume": 15907601}, "trend_line": 10.320333, "activity_lines": {"activity_5": 7.923333, "activity_10": 8.194364, "activity_20": 9.498619, "activity_30": 10.038301}, "trend_signal": 0, "fair_value": 13.001603, "relative_strength": -17.309218, "rate_of_change": -0.054880883207444844, "market_dynamics": -1.135606, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.2, "high": 8.6, "low": 7.69, "close": 8.29, "volume": 9137383}, "trend_line": 10.332333, "activity_lines": {"activity_5": 8.074, "activity_10": 8.117455, "activity_20": 9.292952, "activity_30": 9.907312}, "trend_signal": 0, "fair_value": 12.961026, "relative_strength": -18.82417, "rate_of_change": 0.1162753178603874, "market_dynamics": -1.031156, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.29, "high": 10.33, "low": 8.18, "close": 9.44, "volume": 21837996}, "trend_line": 10.343667, "activity_lines": {"activity_5": 8.586, "activity_10": 8.305818, "activity_20": 9.214, "activity_30": 9.849742}, "trend_signal": 0, "fair_value": 12.923397, "relative_strength": -8.763405, "rate_of_change": 0.10969449010208762, "market_dynamics": -0.687054, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.37, "high": 9.695, "low": 8.47, "close": 8.96, "volume": 8222998}, "trend_line": 10.339, "activity_lines": {"activity_5": 8.788, "activity_10": 8.415091, "activity_20": 9.10081, "activity_30": 9.760473}, "trend_signal": 0, "fair_value": 12.856795, "relative_strength": -17.506106, "rate_of_change": -0.04511939527828508, "market_dynamics": -0.495754, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.94, "high": 8.99, "low": 8.175, "close": 8.24, "volume": 7113346}, "trend_line": 10.278667, "activity_lines": {"activity_5": 8.686, "activity_10": 8.409273, "activity_20": 8.932714, "activity_30": 9.625054}, "trend_signal": 0, "fair_value": 12.794936, "relative_strength": -23.503386, "rate_of_change": -0.5835477318889638, "market_dynamics": -0.465563, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.21, "high": 9.36, "low": 8.2, "close": 9.23, "volume": 6084227}, "trend_line": 10.230667, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.596545, "activity_20": 8.878143, "activity_30": 9.557398}, "trend_signal": 0, "fair_value": 12.743397, "relative_strength": -15.152101, "rate_of_change": -0.46698662384918244, "market_dynamics": -0.238552, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.24, "high": 10.65, "low": 9.035, "close": 10.52, "volume": 5280869}, "trend_line": 10.255667, "activity_lines": {"activity_5": 9.44, "activity_10": 8.993818, "activity_20": 8.958476, "activity_30": 9.576065}, "trend_signal": 0, "fair_value": 12.695577, "relative_strength": -6.032908, "rate_of_change": 0.24436334405176469, "market_dynamics": -0.15093, "expectation": {"probability": 45.1138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6868ff4-ccfc-400d-b7bc-e09d094cfb56/", "share_image": "https://sharemaestro.com/terminal/c6868ff4-ccfc-400d-b7bc-e09d094cfb56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}