{"ticker": {"uuid": "c6875ffa-2ebf-432f-87ad-49286b646cc1", "symbol": "REKA", "name": "Rekah Pharmaceutical Industry Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, REKA rose 1.41%, moving from 106,500.00 to 108,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.87 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is undecided at 45.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "108,000.00"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.87"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 107900.0, "high": 111800.0, "low": 103200.0, "close": 108000.0, "volume": 16768}, "trend_line": 112320.0, "activity_lines": {"activity_5": 105760.0, "activity_10": 106347.272727, "activity_20": 107142.380952, "activity_30": 109079.784946}, "trend_signal": 0, "fair_value": 130863.461538, "relative_strength": -13.865167, "rate_of_change": -0.4608294930875576, "market_dynamics": -0.038065, "expectation": {"probability": 45.1241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 149700.0, "high": 168700.0, "low": 149700.0, "close": 166000.0, "volume": 1506}, "trend_line": 163250.0, "activity_lines": {"activity_5": 159846.666667, "activity_10": 162165.454545, "activity_20": 163638.571429, "activity_30": 163588.387097}, "trend_signal": 0, "fair_value": 204586.994342, "relative_strength": -0.822057, "rate_of_change": -0.13050837068481586, "market_dynamics": -0.43321, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166000.0, "high": 177700.0, "low": 165300.0, "close": 175200.0, "volume": 3745}, "trend_line": 163386.666667, "activity_lines": {"activity_5": 164693.333333, "activity_10": 164209.090909, "activity_20": 164636.666667, "activity_30": 164359.354839}, "trend_signal": 1, "fair_value": 204305.645224, "relative_strength": 3.833706, "rate_of_change": 0.0837161819295634, "market_dynamics": -0.392575, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175200.0, "high": 178800.0, "low": 175200.0, "close": 177900.0, "volume": 358}, "trend_line": 163840.0, "activity_lines": {"activity_5": 169540.0, "activity_10": 166521.818182, "activity_20": 165819.52381, "activity_30": 165295.698925}, "trend_signal": 1, "fair_value": 203946.618381, "relative_strength": 6.386974, "rate_of_change": 0.2774604208824034, "market_dynamics": -0.066748, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177900.0, "high": 177900.0, "low": 177900.0, "close": 177900.0, "volume": 15}, "trend_line": 164430.0, "activity_lines": {"activity_5": 173740.0, "activity_10": 168861.818182, "activity_20": 166930.952381, "activity_30": 166202.795699}, "trend_signal": 1, "fair_value": 203540.715699, "relative_strength": 7.13749, "rate_of_change": 0.360107421875, "market_dynamics": 0.38278, "expectation": {"probability": 37.6048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177900.0, "high": 177900.0, "low": 156400.0, "close": 166700.0, "volume": 3901}, "trend_line": 164693.333333, "activity_lines": {"activity_5": 173013.333333, "activity_10": 168887.272727, "activity_20": 166946.190476, "activity_30": 166349.247312}, "trend_signal": 1, "fair_value": 202939.660598, "relative_strength": 7.148558, "rate_of_change": 0.16014920209206823, "market_dynamics": 0.59822, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174000.0, "high": 174000.0, "low": 160000.0, "close": 166400.0, "volume": 434}, "trend_line": 165203.333333, "activity_lines": {"activity_5": 170900.0, "activity_10": 168758.181818, "activity_20": 166964.285714, "activity_30": 166459.354839}, "trend_signal": 1, "fair_value": 202418.715212, "relative_strength": 9.678011, "rate_of_change": 0.30966645077782884, "market_dynamics": 0.538292, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161900.0, "high": 166900.0, "low": 154000.0, "close": 165300.0, "volume": 563}, "trend_line": 165516.666667, "activity_lines": {"activity_5": 168393.333333, "activity_10": 168496.363636, "activity_20": 166897.142857, "activity_30": 166465.591398}, "trend_signal": 1, "fair_value": 202011.608912, "relative_strength": 13.01406, "rate_of_change": 0.18966526139544604, "market_dynamics": 0.30659, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165200.0, "high": 165200.0, "low": 140000.0, "close": 142900.0, "volume": 11364}, "trend_line": 164996.666667, "activity_lines": {"activity_5": 159080.0, "activity_10": 164096.363636, "activity_20": 164696.190476, "activity_30": 165006.451613}, "trend_signal": 0, "fair_value": 201342.48953, "relative_strength": -6.897213, "rate_of_change": -0.31416775752630316, "market_dynamics": -0.147407, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144900.0, "high": 157600.0, "low": 139000.0, "close": 143000.0, "volume": 3410}, "trend_line": 164393.333333, "activity_lines": {"activity_5": 152133.333333, "activity_10": 160174.545455, "activity_20": 162614.285714, "activity_30": 163587.311828}, "trend_signal": 0, "fair_value": 200789.35061, "relative_strength": -7.780539, "rate_of_change": -0.3656639532104521, "market_dynamics": -0.607774, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141900.0, "high": 160000.0, "low": 135500.0, "close": 152000.0, "volume": 352}, "trend_line": 163953.333333, "activity_lines": {"activity_5": 150513.333333, "activity_10": 158198.181818, "activity_20": 161520.0, "activity_30": 162787.741935}, "trend_signal": 0, "fair_value": 200345.714198, "relative_strength": -2.988156, "rate_of_change": -0.26765075631669505, "market_dynamics": -0.922733, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159900.0, "high": 159900.0, "low": 154600.0, "close": 156400.0, "volume": 773}, "trend_line": 163936.666667, "activity_lines": {"activity_5": 151340.0, "activity_10": 156938.181818, "activity_20": 160893.809524, "activity_30": 162300.430108}, "trend_signal": 0, "fair_value": 199782.870576, "relative_strength": -4.379793, "rate_of_change": -0.010165493839716225, "market_dynamics": -1.01333, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160000.0, "high": 167900.0, "low": 153900.0, "close": 167900.0, "volume": 331}, "trend_line": 164200.0, "activity_lines": {"activity_5": 156666.666667, "activity_10": 157943.636364, "activity_20": 161344.761905, "activity_30": 162556.129032}, "trend_signal": 0, "fair_value": 199320.883594, "relative_strength": 3.827586, "rate_of_change": 0.1606311378374488, "market_dynamics": -0.82853, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167900.0, "high": 167900.0, "low": 158000.0, "close": 163100.0, "volume": 4180}, "trend_line": 164206.666667, "activity_lines": {"activity_5": 160220.0, "activity_10": 158209.090909, "activity_20": 161315.238095, "activity_30": 162485.16129}, "trend_signal": 0, "fair_value": 198849.71499, "relative_strength": -0.775468, "rate_of_change": 0.004060089524977003, "market_dynamics": -0.480514, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156100.0, "high": 163000.0, "low": 149000.0, "close": 154100.0, "volume": 6017}, "trend_line": 163620.0, "activity_lines": {"activity_5": 159426.666667, "activity_10": 157107.272727, "activity_20": 160506.190476, "activity_30": 161833.11828}, "trend_signal": 0, "fair_value": 198277.67886, "relative_strength": -7.274704, "rate_of_change": -0.3572733549178807, "market_dynamics": -0.178644, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 156800.0, "high": 160000.0, "low": 151100.0, "close": 153000.0, "volume": 7027}, "trend_line": 162943.333333, "activity_lines": {"activity_5": 157526.666667, "activity_10": 156238.181818, "activity_20": 159632.857143, "activity_30": 161147.956989}, "trend_signal": 0, "fair_value": 197776.923469, "relative_strength": -9.227637, "rate_of_change": -0.4135598747097007, "market_dynamics": -0.132989, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149900.0, "high": 150500.0, "low": 147300.0, "close": 150100.0, "volume": 574}, "trend_line": 162263.333333, "activity_lines": {"activity_5": 154593.333333, "activity_10": 155090.909091, "activity_20": 158522.380952, "activity_30": 160319.354839}, "trend_signal": 0, "fair_value": 197086.111358, "relative_strength": -10.996728, "rate_of_change": -0.4173229957253387, "market_dynamics": -0.36362, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147800.0, "high": 148800.0, "low": 140800.0, "close": 142700.0, "volume": 15638}, "trend_line": 161513.333333, "activity_lines": {"activity_5": 149613.333333, "activity_10": 152894.545455, "activity_20": 156802.380952, "activity_30": 159057.204301}, "trend_signal": 0, "fair_value": 196383.637023, "relative_strength": -16.17882, "rate_of_change": -0.4622116312998669, "market_dynamics": -0.591008, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143000.0, "high": 150000.0, "low": 138300.0, "close": 150000.0, "volume": 12764}, "trend_line": 160983.333333, "activity_lines": {"activity_5": 148746.666667, "activity_10": 152436.363636, "activity_20": 155868.095238, "activity_30": 158314.408602}, "trend_signal": 0, "fair_value": 195653.943031, "relative_strength": -11.078729, "rate_of_change": -0.3281462830732822, "market_dynamics": -0.742604, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145100.0, "high": 150000.0, "low": 142400.0, "close": 149900.0, "volume": 5731}, "trend_line": 160300.0, "activity_lines": {"activity_5": 148720.0, "activity_10": 151830.909091, "activity_20": 155010.952381, "activity_30": 157599.354839}, "trend_signal": 0, "fair_value": 194889.684651, "relative_strength": -9.967727, "rate_of_change": -0.42447458308400626, "market_dynamics": -0.767876, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149900.0, "high": 150000.0, "low": 141900.0, "close": 143400.0, "volume": 7173}, "trend_line": 159670.0, "activity_lines": {"activity_5": 146806.666667, "activity_10": 149918.181818, "activity_20": 153582.857143, "activity_30": 156509.032258}, "trend_signal": 0, "fair_value": 194126.317949, "relative_strength": -13.068187, "rate_of_change": -0.39301310043668125, "market_dynamics": -0.732722, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143500.0, "high": 149800.0, "low": 140600.0, "close": 145500.0, "volume": 9225}, "trend_line": 159433.333333, "activity_lines": {"activity_5": 146233.333333, "activity_10": 148543.636364, "activity_20": 152373.809524, "activity_30": 155594.83871}, "trend_signal": 0, "fair_value": 193362.226721, "relative_strength": -11.210187, "rate_of_change": -0.148222375524527, "market_dynamics": -0.702712, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141000.0, "high": 146900.0, "low": 140700.0, "close": 146800.0, "volume": 1252}, "trend_line": 158893.333333, "activity_lines": {"activity_5": 146400.0, "activity_10": 147603.636364, "activity_20": 151386.190476, "activity_30": 154779.784946}, "trend_signal": 0, "fair_value": 192683.567256, "relative_strength": -10.77037, "rate_of_change": -0.33869956094572173, "market_dynamics": -0.711691, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146800.0, "high": 149000.0, "low": 142400.0, "close": 147700.0, "volume": 4141}, "trend_line": 157836.666667, "activity_lines": {"activity_5": 146593.333333, "activity_10": 147210.909091, "activity_20": 150619.52381, "activity_30": 154057.634409}, "trend_signal": 0, "fair_value": 192026.713549, "relative_strength": -11.387325, "rate_of_change": -0.6650163627604634, "market_dynamics": -0.672526, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148000.0, "high": 150700.0, "low": 136500.0, "close": 139700.0, "volume": 10422}, "trend_line": 157073.333333, "activity_lines": {"activity_5": 144273.333333, "activity_10": 145643.636364, "activity_20": 149234.761905, "activity_30": 152887.526882}, "trend_signal": 0, "fair_value": 191369.77112, "relative_strength": -18.041191, "rate_of_change": -0.48362231040426534, "market_dynamics": -0.667407, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140100.0, "high": 149000.0, "low": 136700.0, "close": 138600.0, "volume": 3078}, "trend_line": 156320.0, "activity_lines": {"activity_5": 142266.666667, "activity_10": 144138.181818, "activity_20": 147927.142857, "activity_30": 151695.698925}, "trend_signal": 0, "fair_value": 190773.007416, "relative_strength": -19.645376, "rate_of_change": -0.4796061285609184, "market_dynamics": -0.832293, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138900.0, "high": 145000.0, "low": 133700.0, "close": 138900.0, "volume": 2807}, "trend_line": 155280.0, "activity_lines": {"activity_5": 140680.0, "activity_10": 142949.090909, "activity_20": 146781.904762, "activity_30": 150571.827957}, "trend_signal": 0, "fair_value": 190123.272537, "relative_strength": -18.847842, "rate_of_change": -0.6653019447287616, "market_dynamics": -1.068928, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135700.0, "high": 147900.0, "low": 135700.0, "close": 146600.0, "volume": 845}, "trend_line": 154776.666667, "activity_lines": {"activity_5": 142100.0, "activity_10": 143363.636364, "activity_20": 146500.952381, "activity_30": 150011.827957}, "trend_signal": 0, "fair_value": 189502.542764, "relative_strength": -11.562063, "rate_of_change": -0.3241456291859787, "market_dynamics": -1.172537, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142600.0, "high": 146100.0, "low": 138100.0, "close": 142800.0, "volume": 1780}, "trend_line": 153930.0, "activity_lines": {"activity_5": 142266.666667, "activity_10": 143016.363636, "activity_20": 145947.142857, "activity_30": 149239.139785}, "trend_signal": 0, "fair_value": 188912.964839, "relative_strength": -17.772283, "rate_of_change": -0.5470247455461775, "market_dynamics": -1.102611, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145000.0, "high": 145000.0, "low": 131300.0, "close": 137600.0, "volume": 23773}, "trend_line": 153183.333333, "activity_lines": {"activity_5": 141026.666667, "activity_10": 141854.545455, "activity_20": 144898.571429, "activity_30": 148185.591398}, "trend_signal": 0, "fair_value": 188304.239797, "relative_strength": -21.005645, "rate_of_change": -0.48506897096083423, "market_dynamics": -0.854021, "expectation": {"probability": 44.8002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137700.0, "high": 145500.0, "low": 135600.0, "close": 136200.0, "volume": 5573}, "trend_line": 152810.0, "activity_lines": {"activity_5": 139460.0, "activity_10": 140661.818182, "activity_20": 143742.380952, "activity_30": 147089.892473}, "trend_signal": 0, "fair_value": 187700.72646, "relative_strength": -19.4508, "rate_of_change": -0.24371667914316192, "market_dynamics": -0.677541, "expectation": {"probability": 44.8002, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134700.0, "high": 141500.0, "low": 134700.0, "close": 139400.0, "volume": 2758}, "trend_line": 151923.333333, "activity_lines": {"activity_5": 139120.0, "activity_10": 140181.818182, "activity_20": 142966.190476, "activity_30": 146224.731183}, "trend_signal": 0, "fair_value": 187158.433981, "relative_strength": -16.668722, "rate_of_change": -0.5802412584255038, "market_dynamics": -0.556466, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140000.0, "high": 145000.0, "low": 127100.0, "close": 128000.0, "volume": 39522}, "trend_line": 150350.0, "activity_lines": {"activity_5": 134946.666667, "activity_10": 137740.0, "activity_20": 141185.238095, "activity_30": 144681.290323}, "trend_signal": 0, "fair_value": 186585.006054, "relative_strength": -22.148239, "rate_of_change": -1.0356100662637557, "market_dynamics": -0.640242, "expectation": {"probability": 45.6787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133600.0, "high": 139000.0, "low": 130000.0, "close": 131100.0, "volume": 1027}, "trend_line": 148790.0, "activity_lines": {"activity_5": 133046.666667, "activity_10": 136203.636364, "activity_20": 139889.52381, "activity_30": 143439.354839}, "trend_signal": 0, "fair_value": 186068.457187, "relative_strength": -20.390155, "rate_of_change": -1.0375789823744597, "market_dynamics": -0.881071, "expectation": {"probability": 46.3998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131100.0, "high": 138600.0, "low": 126400.0, "close": 134700.0, "volume": 3481}, "trend_line": 147350.0, "activity_lines": {"activity_5": 133126.666667, "activity_10": 135623.636364, "activity_20": 139089.047619, "activity_30": 142530.322581}, "trend_signal": 0, "fair_value": 185534.894077, "relative_strength": -18.454347, "rate_of_change": -0.9678069762752874, "market_dynamics": -0.87169, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128800.0, "high": 135600.0, "low": 127700.0, "close": 130100.0, "volume": 5864}, "trend_line": 146130.0, "activity_lines": {"activity_5": 131866.666667, "activity_10": 134298.181818, "activity_20": 137942.857143, "activity_30": 141417.419355}, "trend_signal": 0, "fair_value": 184946.555558, "relative_strength": -23.316688, "rate_of_change": -0.8279606379368849, "market_dynamics": -1.065338, "expectation": {"probability": 45.6787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126500.0, "high": 131800.0, "low": 125000.0, "close": 125500.0, "volume": 17644}, "trend_line": 144766.666667, "activity_lines": {"activity_5": 129480.0, "activity_10": 132290.909091, "activity_20": 136467.619048, "activity_30": 140086.451613}, "trend_signal": 0, "fair_value": 184284.321053, "relative_strength": -24.71869, "rate_of_change": -0.9329592369807621, "market_dynamics": -1.084437, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125900.0, "high": 133200.0, "low": 122700.0, "close": 129800.0, "volume": 1058}, "trend_line": 143583.333333, "activity_lines": {"activity_5": 129453.333333, "activity_10": 131309.090909, "activity_20": 135519.047619, "activity_30": 139120.860215}, "trend_signal": 0, "fair_value": 183599.69091, "relative_strength": -21.008676, "rate_of_change": -0.8174073225862074, "market_dynamics": -1.027043, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130000.0, "high": 130000.0, "low": 123500.0, "close": 129700.0, "volume": 2969}, "trend_line": 143143.333333, "activity_lines": {"activity_5": 129273.333333, "activity_10": 130614.545455, "activity_20": 134622.380952, "activity_30": 138225.16129}, "trend_signal": 0, "fair_value": 182848.423325, "relative_strength": -21.697763, "rate_of_change": -0.30644225188695634, "market_dynamics": -1.007885, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129700.0, "high": 129700.0, "low": 120400.0, "close": 122500.0, "volume": 1968}, "trend_line": 142460.0, "activity_lines": {"activity_5": 126786.666667, "activity_10": 128849.090909, "activity_20": 133136.666667, "activity_30": 136893.333333}, "trend_signal": 0, "fair_value": 182020.162582, "relative_strength": -24.23631, "rate_of_change": -0.4773769878687416, "market_dynamics": -1.005367, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122600.0, "high": 125000.0, "low": 120000.0, "close": 123500.0, "volume": 16366}, "trend_line": 141510.0, "activity_lines": {"activity_5": 125446.666667, "activity_10": 127540.0, "activity_20": 131876.666667, "activity_30": 135670.107527}, "trend_signal": 0, "fair_value": 181182.275569, "relative_strength": -23.9467, "rate_of_change": -0.6668538537133231, "market_dynamics": -0.970487, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120000.0, "high": 129500.0, "low": 117000.0, "close": 127000.0, "volume": 8240}, "trend_line": 140530.0, "activity_lines": {"activity_5": 125713.333333, "activity_10": 127098.181818, "activity_20": 131044.761905, "activity_30": 134733.978495}, "trend_signal": 0, "fair_value": 180425.419327, "relative_strength": -20.450742, "rate_of_change": -0.6925305632110805, "market_dynamics": -0.979047, "expectation": {"probability": 43.8199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126900.0, "high": 130700.0, "low": 123700.0, "close": 129800.0, "volume": 3716}, "trend_line": 139260.0, "activity_lines": {"activity_5": 126813.333333, "activity_10": 127390.909091, "activity_20": 130567.619048, "activity_30": 134041.72043}, "trend_signal": 0, "fair_value": 179666.157785, "relative_strength": -18.493366, "rate_of_change": -0.9037216252757418, "market_dynamics": -0.826669, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130700.0, "high": 159700.0, "low": 130700.0, "close": 152500.0, "volume": 5044}, "trend_line": 138906.666667, "activity_lines": {"activity_5": 135480.0, "activity_10": 131778.181818, "activity_20": 132333.333333, "activity_30": 134895.913978}, "trend_signal": 0, "fair_value": 179056.726554, "relative_strength": -5.937257, "rate_of_change": -0.25372205443055273, "market_dynamics": -0.240767, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155000.0, "high": 159800.0, "low": 146600.0, "close": 158700.0, "volume": 1921}, "trend_line": 139060.0, "activity_lines": {"activity_5": 144693.333333, "activity_10": 136903.636364, "activity_20": 134666.666667, "activity_30": 136172.903226}, "trend_signal": 0, "fair_value": 178574.622788, "relative_strength": -4.283572, "rate_of_change": 0.11038587036831911, "market_dynamics": 0.27176, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159200.0, "high": 159900.0, "low": 145200.0, "close": 150800.0, "volume": 2512}, "trend_line": 138986.666667, "activity_lines": {"activity_5": 148860.0, "activity_10": 140156.363636, "activity_20": 136157.142857, "activity_30": 136930.322581}, "trend_signal": 0, "fair_value": 177999.31965, "relative_strength": -7.431133, "rate_of_change": -0.052735030202781356, "market_dynamics": 0.837021, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157000.0, "high": 157500.0, "low": 156000.0, "close": 156700.0, "volume": 13134}, "trend_line": 139206.666667, "activity_lines": {"activity_5": 153173.333333, "activity_10": 144105.454545, "activity_20": 138151.428571, "activity_30": 138073.11828}, "trend_signal": 0, "fair_value": 177457.519533, "relative_strength": -3.656845, "rate_of_change": 0.15828856484996573, "market_dynamics": 1.243457, "expectation": {"probability": 42.0525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156600.0, "high": 157400.0, "low": 140000.0, "close": 143500.0, "volume": 979}, "trend_line": 139233.333333, "activity_lines": {"activity_5": 151106.666667, "activity_10": 145087.272727, "activity_20": 138803.809524, "activity_30": 138350.107527}, "trend_signal": 0, "fair_value": 176929.173349, "relative_strength": -8.651584, "rate_of_change": 0.019156170202513048, "market_dynamics": 1.111423, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137200.0, "high": 143100.0, "low": 131400.0, "close": 137800.0, "volume": 434}, "trend_line": 138826.666667, "activity_lines": {"activity_5": 146226.666667, "activity_10": 144783.636364, "activity_20": 138928.095238, "activity_30": 138257.634409}, "trend_signal": 0, "fair_value": 176369.222916, "relative_strength": -12.807801, "rate_of_change": -0.29207565190396156, "market_dynamics": 0.906093, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139600.0, "high": 139700.0, "low": 130700.0, "close": 135000.0, "volume": 2434}, "trend_line": 138330.0, "activity_lines": {"activity_5": 141393.333333, "activity_10": 143823.636364, "activity_20": 138809.52381, "activity_30": 138010.752688}, "trend_signal": 0, "fair_value": 175763.568354, "relative_strength": -16.158793, "rate_of_change": -0.3577602768431759, "market_dynamics": 0.691279, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132000.0, "high": 143600.0, "low": 130300.0, "close": 138500.0, "volume": 412}, "trend_line": 138166.666667, "activity_lines": {"activity_5": 139306.666667, "activity_10": 143272.727273, "activity_20": 139036.666667, "activity_30": 138021.72043}, "trend_signal": 0, "fair_value": 175258.064991, "relative_strength": -13.312346, "rate_of_change": -0.11807513409960801, "market_dynamics": 0.384045, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143400.0, "high": 149800.0, "low": 141300.0, "close": 142600.0, "volume": 2291}, "trend_line": 138070.0, "activity_lines": {"activity_5": 139406.666667, "activity_10": 143194.545455, "activity_20": 139643.333333, "activity_30": 138307.741935}, "trend_signal": 1, "fair_value": 174789.945843, "relative_strength": -12.129809, "rate_of_change": -0.06996381206256624, "market_dynamics": 0.31397, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147800.0, "high": 147800.0, "low": 142200.0, "close": 145400.0, "volume": 316}, "trend_line": 138023.333333, "activity_lines": {"activity_5": 141380.0, "activity_10": 143341.818182, "activity_20": 140501.428571, "activity_30": 138780.645161}, "trend_signal": 1, "fair_value": 174358.27897, "relative_strength": -9.252581, "rate_of_change": -0.033799280799603273, "market_dynamics": 0.319024, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140700.0, "high": 143700.0, "low": 139500.0, "close": 142400.0, "volume": 11322}, "trend_line": 137846.666667, "activity_lines": {"activity_5": 142226.666667, "activity_10": 142660.0, "activity_20": 140990.952381, "activity_30": 139063.010753}, "trend_signal": 1, "fair_value": 173894.428853, "relative_strength": -9.906385, "rate_of_change": -0.1279976810687098, "market_dynamics": 0.451808, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136200.0, "high": 140000.0, "low": 130500.0, "close": 132000.0, "volume": 8598}, "trend_line": 137590.0, "activity_lines": {"activity_5": 139300.0, "activity_10": 140270.909091, "activity_20": 140436.190476, "activity_30": 138685.806452}, "trend_signal": 1, "fair_value": 173341.090869, "relative_strength": -13.151935, "rate_of_change": -0.186197224210034, "market_dynamics": 0.403151, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131600.0, "high": 160100.0, "low": 130000.0, "close": 130200.0, "volume": 10284}, "trend_line": 137310.0, "activity_lines": {"activity_5": 135973.333333, "activity_10": 138040.0, "activity_20": 139722.857143, "activity_30": 138209.032258}, "trend_signal": 0, "fair_value": 172828.024625, "relative_strength": -17.97429, "rate_of_change": -0.20350316156697434, "market_dynamics": 0.269297, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135000.0, "high": 144000.0, "low": 135000.0, "close": 143500.0, "volume": 7969}, "trend_line": 137463.333333, "activity_lines": {"activity_5": 137633.333333, "activity_10": 138601.818182, "activity_20": 140275.714286, "activity_30": 138608.387097}, "trend_signal": 1, "fair_value": 172378.627182, "relative_strength": -8.834081, "rate_of_change": 0.11166945816035814, "market_dynamics": 0.20829, "expectation": {"probability": 41.731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143800.0, "high": 143800.0, "low": 130300.0, "close": 143400.0, "volume": 10}, "trend_line": 137356.666667, "activity_lines": {"activity_5": 139200.0, "activity_10": 139385.454545, "activity_20": 140733.333333, "activity_30": 138991.397849}, "trend_signal": 1, "fair_value": 171879.245694, "relative_strength": -8.224596, "rate_of_change": -0.07759644947760677, "market_dynamics": -0.119528, "expectation": {"probability": 41.4176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131400.0, "high": 140000.0, "low": 130900.0, "close": 138400.0, "volume": 3247}, "trend_line": 137210.0, "activity_lines": {"activity_5": 139233.333333, "activity_10": 139261.818182, "activity_20": 140650.0, "activity_30": 139058.709677}, "trend_signal": 1, "fair_value": 171382.969879, "relative_strength": -12.449537, "rate_of_change": -0.1067779748583903, "market_dynamics": -0.288724, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135100.0, "high": 135100.0, "low": 135000.0, "close": 135000.0, "volume": 2662}, "trend_line": 137123.333333, "activity_lines": {"activity_5": 138400.0, "activity_10": 138509.090909, "activity_20": 140201.428571, "activity_30": 138916.129032}, "trend_signal": 1, "fair_value": 170722.421215, "relative_strength": -14.420166, "rate_of_change": -0.06316352088041122, "market_dynamics": -0.415991, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136100.0, "high": 139100.0, "low": 135000.0, "close": 136700.0, "volume": 3522}, "trend_line": 137140.0, "activity_lines": {"activity_5": 137933.333333, "activity_10": 138065.454545, "activity_20": 139855.238095, "activity_30": 138888.817204}, "trend_signal": 1, "fair_value": 170120.262697, "relative_strength": -14.743362, "rate_of_change": 0.012154508350185543, "market_dynamics": -0.586968, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139000.0, "high": 145000.0, "low": 134300.0, "close": 142200.0, "volume": 5906}, "trend_line": 137233.333333, "activity_lines": {"activity_5": 138866.666667, "activity_10": 138654.545455, "activity_20": 139970.0, "activity_30": 139215.268817}, "trend_signal": 1, "fair_value": 169579.265538, "relative_strength": -11.879007, "rate_of_change": 0.0680569731660987, "market_dynamics": -0.405849, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145600.0, "high": 149900.0, "low": 140000.0, "close": 144000.0, "volume": 5344}, "trend_line": 137766.666667, "activity_lines": {"activity_5": 140486.666667, "activity_10": 139578.181818, "activity_20": 140183.809524, "activity_30": 139651.827957}, "trend_signal": 1, "fair_value": 169055.358074, "relative_strength": -11.661769, "rate_of_change": 0.38863249987951415, "market_dynamics": -0.148603, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140800.0, "high": 146500.0, "low": 137300.0, "close": 142200.0, "volume": 161}, "trend_line": 138136.666667, "activity_lines": {"activity_5": 141466.666667, "activity_10": 140200.0, "activity_20": 140158.571429, "activity_30": 139937.849462}, "trend_signal": 1, "fair_value": 168556.919412, "relative_strength": -11.864291, "rate_of_change": 0.2685700459707995, "market_dynamics": 0.041234, "expectation": {"probability": 40.1006, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143800.0, "high": 149900.0, "low": 138900.0, "close": 144800.0, "volume": 1351}, "trend_line": 138473.333333, "activity_lines": {"activity_5": 143060.0, "activity_10": 141298.181818, "activity_20": 140430.0, "activity_30": 140367.741935}, "trend_signal": 1, "fair_value": 168095.501435, "relative_strength": -9.569756, "rate_of_change": 0.24371998696882058, "market_dynamics": 0.257606, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137300.0, "high": 140000.0, "low": 134700.0, "close": 137300.0, "volume": 3007}, "trend_line": 138713.333333, "activity_lines": {"activity_5": 141500.0, "activity_10": 140800.0, "activity_20": 140053.333333, "activity_30": 140292.043011}, "trend_signal": 1, "fair_value": 167579.838583, "relative_strength": -15.799896, "rate_of_change": 0.1733185691593407, "market_dynamics": 0.144488, "expectation": {"probability": 43.3774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139700.0, "high": 141000.0, "low": 135400.0, "close": 138800.0, "volume": 4225}, "trend_line": 139156.666667, "activity_lines": {"activity_5": 140400.0, "activity_10": 140445.454545, "activity_20": 139883.809524, "activity_30": 140297.634409}, "trend_signal": 1, "fair_value": 167130.535678, "relative_strength": -14.679128, "rate_of_change": 0.31960397991139267, "market_dynamics": 0.00663, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139100.0, "high": 140100.0, "low": 134900.0, "close": 139200.0, "volume": 5031}, "trend_line": 139470.0, "activity_lines": {"activity_5": 139660.0, "activity_10": 140249.090909, "activity_20": 139837.619048, "activity_30": 140300.430108}, "trend_signal": 1, "fair_value": 166610.399066, "relative_strength": -15.036611, "rate_of_change": 0.22516587994292084, "market_dynamics": 0.020129, "expectation": {"probability": 44.7965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134600.0, "high": 139900.0, "low": 130100.0, "close": 133000.0, "volume": 26649}, "trend_line": 139580.0, "activity_lines": {"activity_5": 137173.333333, "activity_10": 139001.818182, "activity_20": 139221.428571, "activity_30": 139883.010753}, "trend_signal": 0, "fair_value": 166027.080946, "relative_strength": -18.780479, "rate_of_change": 0.07887000788700078, "market_dynamics": -0.04694, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136400.0, "high": 140000.0, "low": 130500.0, "close": 139800.0, "volume": 16007}, "trend_line": 140156.666667, "activity_lines": {"activity_5": 137566.666667, "activity_10": 139089.090909, "activity_20": 139275.714286, "activity_30": 139897.204301}, "trend_signal": 0, "fair_value": 165463.297779, "relative_strength": -15.419642, "rate_of_change": 0.413144194727047, "market_dynamics": 0.134856, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135000.0, "high": 138900.0, "low": 133300.0, "close": 137200.0, "volume": 5963}, "trend_line": 140613.333333, "activity_lines": {"activity_5": 137426.666667, "activity_10": 138616.363636, "activity_20": 139059.52381, "activity_30": 139706.451613}, "trend_signal": 0, "fair_value": 164864.344388, "relative_strength": -17.642308, "rate_of_change": 0.3258258610594497, "market_dynamics": 0.04468, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137800.0, "high": 139900.0, "low": 132500.0, "close": 138800.0, "volume": 10537}, "trend_line": 141006.666667, "activity_lines": {"activity_5": 137826.666667, "activity_10": 138425.454545, "activity_20": 139001.904762, "activity_30": 139589.462366}, "trend_signal": 0, "fair_value": 164322.523247, "relative_strength": -18.550724, "rate_of_change": 0.2797269111518279, "market_dynamics": -0.017962, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138200.0, "high": 143000.0, "low": 134000.0, "close": 138100.0, "volume": 10098}, "trend_line": 141283.333333, "activity_lines": {"activity_5": 137993.333333, "activity_10": 138169.090909, "activity_20": 138895.714286, "activity_30": 139401.935484}, "trend_signal": 0, "fair_value": 163859.481308, "relative_strength": -18.162655, "rate_of_change": 0.19620821663230212, "market_dynamics": -0.036739, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145000.0, "high": 145000.0, "low": 132700.0, "close": 139400.0, "volume": 3527}, "trend_line": 140846.666667, "activity_lines": {"activity_5": 138666.666667, "activity_10": 138256.363636, "activity_20": 138948.095238, "activity_30": 139280.430108}, "trend_signal": 0, "fair_value": 163386.885866, "relative_strength": -14.49617, "rate_of_change": -0.3090716050496679, "market_dynamics": -0.161461, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140400.0, "high": 148600.0, "low": 135200.0, "close": 143900.0, "volume": 6247}, "trend_line": 140353.333333, "activity_lines": {"activity_5": 140413.333333, "activity_10": 139212.727273, "activity_20": 139443.333333, "activity_30": 139477.419355}, "trend_signal": 0, "fair_value": 162949.92125, "relative_strength": -13.259197, "rate_of_change": -0.35026269749528344, "market_dynamics": 0.152322, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143300.0, "high": 148400.0, "low": 140800.0, "close": 147300.0, "volume": 14211}, "trend_line": 140236.666667, "activity_lines": {"activity_5": 143020.0, "activity_10": 140803.636364, "activity_20": 140205.714286, "activity_30": 139925.591398}, "trend_signal": 0, "fair_value": 162564.357228, "relative_strength": -10.364508, "rate_of_change": -0.08312354486314488, "market_dynamics": 0.500233, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148300.0, "high": 149800.0, "low": 145500.0, "close": 146700.0, "volume": 2203}, "trend_line": 139903.333333, "activity_lines": {"activity_5": 144753.333333, "activity_10": 142103.636364, "activity_20": 140829.52381, "activity_30": 140342.580645}, "trend_signal": 1, "fair_value": 162229.841153, "relative_strength": -10.890098, "rate_of_change": -0.23769342349782424, "market_dynamics": 0.732368, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145600.0, "high": 146400.0, "low": 141000.0, "close": 145100.0, "volume": 77}, "trend_line": 139956.666667, "activity_lines": {"activity_5": 145426.666667, "activity_10": 142969.090909, "activity_20": 141285.714286, "activity_30": 140677.849462}, "trend_signal": 1, "fair_value": 161854.229355, "relative_strength": -9.928553, "rate_of_change": 0.03812156060147594, "market_dynamics": 0.929995, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145700.0, "high": 145700.0, "low": 140000.0, "close": 142000.0, "volume": 124}, "trend_line": 140096.666667, "activity_lines": {"activity_5": 144600.0, "activity_10": 143163.636364, "activity_20": 141438.571429, "activity_30": 140809.677419}, "trend_signal": 1, "fair_value": 161350.807871, "relative_strength": -11.393792, "rate_of_change": 0.1000309619641793, "market_dynamics": 0.77253, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142000.0, "high": 142800.0, "low": 138400.0, "close": 140900.0, "volume": 1138}, "trend_line": 140293.333333, "activity_lines": {"activity_5": 143233.333333, "activity_10": 142994.545455, "activity_20": 141469.52381, "activity_30": 140861.505376}, "trend_signal": 1, "fair_value": 160842.185415, "relative_strength": -13.058329, "rate_of_change": 0.14037926146197216, "market_dynamics": 0.542796, "expectation": {"probability": 40.1485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137300.0, "high": 137300.0, "low": 130200.0, "close": 133900.0, "volume": 16215}, "trend_line": 140140.0, "activity_lines": {"activity_5": 139733.333333, "activity_10": 141532.727273, "activity_20": 140805.714286, "activity_30": 140449.032258}, "trend_signal": 0, "fair_value": 160308.428462, "relative_strength": -16.611561, "rate_of_change": -0.10929481063511126, "market_dynamics": 0.203262, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131500.0, "high": 134100.0, "low": 127300.0, "close": 128100.0, "volume": 5504}, "trend_line": 139656.666667, "activity_lines": {"activity_5": 135193.333333, "activity_10": 139076.363636, "activity_20": 139602.857143, "activity_30": 139672.258065}, "trend_signal": 0, "fair_value": 159712.820513, "relative_strength": -18.500716, "rate_of_change": -0.34489320179819305, "market_dynamics": -0.312118, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122800.0, "high": 122800.0, "low": 117400.0, "close": 120500.0, "volume": 15222}, "trend_line": 138826.666667, "activity_lines": {"activity_5": 129360.0, "activity_10": 135432.727273, "activity_20": 137743.333333, "activity_30": 138436.344086}, "trend_signal": 0, "fair_value": 159078.205128, "relative_strength": -22.446994, "rate_of_change": -0.594314628730949, "market_dynamics": -0.634895, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119100.0, "high": 119100.0, "low": 113600.0, "close": 115000.0, "volume": 4740}, "trend_line": 137913.333333, "activity_lines": {"activity_5": 123333.333333, "activity_10": 131109.090909, "activity_20": 135471.904762, "activity_30": 136899.139785}, "trend_signal": 0, "fair_value": 158444.230769, "relative_strength": -24.482088, "rate_of_change": -0.6578947373207583, "market_dynamics": -1.095947, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117400.0, "high": 117400.0, "low": 115600.0, "close": 116000.0, "volume": 644}, "trend_line": 137380.0, "activity_lines": {"activity_5": 119440.0, "activity_10": 127410.909091, "activity_20": 133425.238095, "activity_30": 135485.376344}, "trend_signal": 0, "fair_value": 157834.615385, "relative_strength": -25.592974, "rate_of_change": -0.3867162950171196, "market_dynamics": -1.362308, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115400.0, "high": 129900.0, "low": 113200.0, "close": 123600.0, "volume": 10688}, "trend_line": 137160.0, "activity_lines": {"activity_5": 119740.0, "activity_10": 125601.818182, "activity_20": 132239.52381, "activity_30": 134596.344086}, "trend_signal": 0, "fair_value": 157237.820513, "relative_strength": -20.777615, "rate_of_change": -0.16013975833454652, "market_dynamics": -1.253453, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138800.0, "high": 144400.0, "low": 126100.0, "close": 128600.0, "volume": 57827}, "trend_line": 136663.333333, "activity_lines": {"activity_5": 122393.333333, "activity_10": 125132.727273, "activity_20": 131595.238095, "activity_30": 134044.086022}, "trend_signal": 0, "fair_value": 156694.871795, "relative_strength": -17.465493, "rate_of_change": -0.3621075145815196, "market_dynamics": -1.019499, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124000.0, "high": 130000.0, "low": 119900.0, "close": 127100.0, "volume": 50988}, "trend_line": 136120.0, "activity_lines": {"activity_5": 124513.333333, "activity_10": 124720.0, "activity_20": 130856.666667, "activity_30": 133427.096774}, "trend_signal": 0, "fair_value": 156219.230769, "relative_strength": -21.678071, "rate_of_change": -0.39757067221247816, "market_dynamics": -0.716876, "expectation": {"probability": 46.2808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124500.0, "high": 126100.0, "low": 124500.0, "close": 125000.0, "volume": 2792}, "trend_line": 135673.333333, "activity_lines": {"activity_5": 125493.333333, "activity_10": 124252.727273, "activity_20": 129975.714286, "activity_30": 132709.677419}, "trend_signal": 0, "fair_value": 155642.948718, "relative_strength": -22.395709, "rate_of_change": -0.3281418358801148, "market_dynamics": -0.551639, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125500.0, "high": 139700.0, "low": 125500.0, "close": 137700.0, "volume": 1446}, "trend_line": 135763.333333, "activity_lines": {"activity_5": 130040.0, "activity_10": 126403.636364, "activity_20": 130342.380952, "activity_30": 132840.430108}, "trend_signal": 0, "fair_value": 155231.410256, "relative_strength": -12.9845, "rate_of_change": 0.06633580659443354, "market_dynamics": -0.354146, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138700.0, "high": 138800.0, "low": 134200.0, "close": 138300.0, "volume": 149}, "trend_line": 135816.666667, "activity_lines": {"activity_5": 133340.0, "activity_10": 128721.818182, "activity_20": 130776.190476, "activity_30": 133004.086022}, "trend_signal": 0, "fair_value": 154864.102564, "relative_strength": -15.73023, "rate_of_change": 0.03928404871233428, "market_dynamics": -0.267984, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138300.0, "high": 138300.0, "low": 125600.0, "close": 129100.0, "volume": 9282}, "trend_line": 135380.0, "activity_lines": {"activity_5": 132593.333333, "activity_10": 129287.272727, "activity_20": 130328.571429, "activity_30": 132570.752688}, "trend_signal": 0, "fair_value": 154437.179487, "relative_strength": -21.918063, "rate_of_change": -0.3215118421884456, "market_dynamics": -0.210429, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127400.0, "high": 135000.0, "low": 125300.0, "close": 127000.0, "volume": 3778}, "trend_line": 134813.333333, "activity_lines": {"activity_5": 131113.333333, "activity_10": 129452.727273, "activity_20": 129727.142857, "activity_30": 132030.107527}, "trend_signal": 0, "fair_value": 154046.794872, "relative_strength": -21.649694, "rate_of_change": -0.4185748759048694, "market_dynamics": -0.00537, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129400.0, "high": 137800.0, "low": 127700.0, "close": 134900.0, "volume": 1007}, "trend_line": 134570.0, "activity_lines": {"activity_5": 132273.333333, "activity_10": 130936.363636, "activity_20": 129930.952381, "activity_30": 132035.698925}, "trend_signal": 0, "fair_value": 153571.794872, "relative_strength": -20.464663, "rate_of_change": -0.18049648872558804, "market_dynamics": 0.114641, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128100.0, "high": 132900.0, "low": 125000.0, "close": 127800.0, "volume": 2644}, "trend_line": 134003.333333, "activity_lines": {"activity_5": 130406.666667, "activity_10": 130767.272727, "activity_20": 129480.0, "activity_30": 131598.924731}, "trend_signal": 0, "fair_value": 153058.974359, "relative_strength": -25.961182, "rate_of_change": -0.42109435015234614, "market_dynamics": 0.143633, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132500.0, "high": 132500.0, "low": 126700.0, "close": 131800.0, "volume": 942}, "trend_line": 133820.0, "activity_lines": {"activity_5": 130533.333333, "activity_10": 131110.909091, "activity_20": 129486.666667, "activity_30": 131456.774194}, "trend_signal": 0, "fair_value": 152588.461538, "relative_strength": -25.976097, "rate_of_change": -0.1368125168531458, "market_dynamics": 0.266187, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125200.0, "high": 128700.0, "low": 122000.0, "close": 122400.0, "volume": 11099}, "trend_line": 133273.333333, "activity_lines": {"activity_5": 127960.0, "activity_10": 129596.363636, "activity_20": 128671.904762, "activity_30": 130720.0}, "trend_signal": 0, "fair_value": 152112.179487, "relative_strength": -31.067003, "rate_of_change": -0.4085089426094845, "market_dynamics": 0.343686, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122300.0, "high": 127300.0, "low": 119900.0, "close": 120000.0, "volume": 15394}, "trend_line": 132633.333333, "activity_lines": {"activity_5": 125033.333333, "activity_10": 127758.181818, "activity_20": 127744.285714, "activity_30": 129863.655914}, "trend_signal": 0, "fair_value": 151664.102564, "relative_strength": -30.551546, "rate_of_change": -0.48021609724496084, "market_dynamics": 0.273725, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120300.0, "high": 121000.0, "low": 116900.0, "close": 118400.0, "volume": 24889}, "trend_line": 132146.666667, "activity_lines": {"activity_5": 122040.0, "activity_10": 125758.181818, "activity_20": 126783.809524, "activity_30": 128945.376344}, "trend_signal": 0, "fair_value": 151159.615385, "relative_strength": -31.231076, "rate_of_change": -0.3669263629061563, "market_dynamics": 0.207777, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116900.0, "high": 120000.0, "low": 116100.0, "close": 118900.0, "volume": 4851}, "trend_line": 131450.0, "activity_lines": {"activity_5": 120313.333333, "activity_10": 123969.090909, "activity_20": 125983.333333, "activity_30": 128090.752688}, "trend_signal": 0, "fair_value": 150644.871795, "relative_strength": -29.694372, "rate_of_change": -0.5271920091299477, "market_dynamics": -0.035561, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118900.0, "high": 121000.0, "low": 115500.0, "close": 119000.0, "volume": 1577}, "trend_line": 130843.333333, "activity_lines": {"activity_5": 119213.333333, "activity_10": 122540.0, "activity_20": 125297.142857, "activity_30": 127287.526882}, "trend_signal": 0, "fair_value": 150062.820513, "relative_strength": -27.034178, "rate_of_change": -0.4615189554963847, "market_dynamics": -0.275935, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119400.0, "high": 126700.0, "low": 115900.0, "close": 120300.0, "volume": 317}, "trend_line": 130226.666667, "activity_lines": {"activity_5": 119400.0, "activity_10": 121698.181818, "activity_20": 124805.714286, "activity_30": 126607.311828}, "trend_signal": 0, "fair_value": 149496.153846, "relative_strength": -26.378645, "rate_of_change": -0.4713015560606137, "market_dynamics": -0.483343, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117600.0, "high": 120000.0, "low": 115500.0, "close": 116000.0, "volume": 6096}, "trend_line": 129490.0, "activity_lines": {"activity_5": 118293.333333, "activity_10": 120234.545455, "activity_20": 123941.904762, "activity_30": 125689.462366}, "trend_signal": 0, "fair_value": 148950.0, "relative_strength": -29.041413, "rate_of_change": -0.5656803524609235, "market_dynamics": -0.693094, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115900.0, "high": 120500.0, "low": 115100.0, "close": 118300.0, "volume": 5353}, "trend_line": 128786.666667, "activity_lines": {"activity_5": 118220.0, "activity_10": 119389.090909, "activity_20": 123318.571429, "activity_30": 124967.526882}, "trend_signal": 0, "fair_value": 148462.820513, "relative_strength": -28.617494, "rate_of_change": -0.5431564854428931, "market_dynamics": -0.824868, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116900.0, "high": 120000.0, "low": 115100.0, "close": 117400.0, "volume": 5826}, "trend_line": 127903.333333, "activity_lines": {"activity_5": 117853.333333, "activity_10": 118681.818182, "activity_20": 122593.809524, "activity_30": 124232.903226}, "trend_signal": 0, "fair_value": 147992.307692, "relative_strength": -27.769823, "rate_of_change": -0.6858888088811282, "market_dynamics": -0.888523, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117100.0, "high": 118700.0, "low": 115100.0, "close": 117000.0, "volume": 4054}, "trend_line": 126893.333333, "activity_lines": {"activity_5": 117453.333333, "activity_10": 118090.909091, "activity_20": 121824.285714, "activity_30": 123529.462366}, "trend_signal": 0, "fair_value": 147556.410256, "relative_strength": -28.265053, "rate_of_change": -0.7896588569513165, "market_dynamics": -0.913428, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117000.0, "high": 133300.0, "low": 110600.0, "close": 111500.0, "volume": 5925}, "trend_line": 125720.0, "activity_lines": {"activity_5": 115353.333333, "activity_10": 116769.090909, "activity_20": 120562.380952, "activity_30": 122536.344086}, "trend_signal": 0, "fair_value": 147085.897436, "relative_strength": -29.270858, "rate_of_change": -0.9246611324496304, "market_dynamics": -0.957469, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109200.0, "high": 110500.0, "low": 109200.0, "close": 110500.0, "volume": 54}, "trend_line": 124566.666667, "activity_lines": {"activity_5": 113506.666667, "activity_10": 115463.636364, "activity_20": 119286.666667, "activity_30": 121554.408602}, "trend_signal": 0, "fair_value": 146631.410256, "relative_strength": -29.53682, "rate_of_change": -0.9173825429525949, "market_dynamics": -1.050703, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112700.0, "high": 118000.0, "low": 112700.0, "close": 116200.0, "volume": 236}, "trend_line": 123706.666667, "activity_lines": {"activity_5": 113926.666667, "activity_10": 115367.272727, "activity_20": 118632.857143, "activity_30": 121014.623656}, "trend_signal": 0, "fair_value": 146244.871795, "relative_strength": -28.863569, "rate_of_change": -0.690393363658843, "market_dynamics": -0.996467, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116900.0, "high": 120000.0, "low": 116200.0, "close": 119300.0, "volume": 721}, "trend_line": 122986.666667, "activity_lines": {"activity_5": 115520.0, "activity_10": 115874.545455, "activity_20": 118316.190476, "activity_30": 120730.322581}, "trend_signal": 0, "fair_value": 145904.487179, "relative_strength": -27.786138, "rate_of_change": -0.5820219874957372, "market_dynamics": -0.883375, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119600.0, "high": 119800.0, "low": 116200.0, "close": 119300.0, "volume": 8766}, "trend_line": 122500.0, "activity_lines": {"activity_5": 116986.666667, "activity_10": 116374.545455, "activity_20": 118087.142857, "activity_30": 120492.473118}, "trend_signal": 0, "fair_value": 145508.974359, "relative_strength": -25.550697, "rate_of_change": -0.3957068519611979, "market_dynamics": -0.49848, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116500.0, "high": 119000.0, "low": 115700.0, "close": 118700.0, "volume": 956}, "trend_line": 122186.666667, "activity_lines": {"activity_5": 118100.0, "activity_10": 116760.0, "activity_20": 117891.428571, "activity_30": 120247.311828}, "trend_signal": 0, "fair_value": 145148.076923, "relative_strength": -24.913008, "rate_of_change": -0.2557823126530631, "market_dynamics": -0.048657, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117100.0, "high": 117700.0, "low": 116000.0, "close": 117300.0, "volume": 4235}, "trend_line": 122080.0, "activity_lines": {"activity_5": 118266.666667, "activity_10": 116920.0, "activity_20": 117611.904762, "activity_30": 119932.043011}, "trend_signal": 0, "fair_value": 144794.230769, "relative_strength": -26.736772, "rate_of_change": -0.08729812336292014, "market_dynamics": 0.293117, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118400.0, "high": 118800.0, "low": 114700.0, "close": 116100.0, "volume": 10771}, "trend_line": 122116.666667, "activity_lines": {"activity_5": 117580.0, "activity_10": 116838.181818, "activity_20": 117264.285714, "activity_30": 119546.236559}, "trend_signal": 0, "fair_value": 144447.435897, "relative_strength": -28.02519, "rate_of_change": 0.030034950032763505, "market_dynamics": 0.558623, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115500.0, "high": 116100.0, "low": 114800.0, "close": 115900.0, "volume": 7637}, "trend_line": 122113.333333, "activity_lines": {"activity_5": 116833.333333, "activity_10": 116760.0, "activity_20": 116987.142857, "activity_30": 119145.16129}, "trend_signal": 0, "fair_value": 144132.692308, "relative_strength": -29.369988, "rate_of_change": -0.0027296306810314806, "market_dynamics": 0.569481, "expectation": {"probability": 47.223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115500.0, "high": 118400.0, "low": 114600.0, "close": 115100.0, "volume": 8129}, "trend_line": 121830.0, "activity_lines": {"activity_5": 116046.666667, "activity_10": 116563.636364, "activity_20": 116690.47619, "activity_30": 118692.688172}, "trend_signal": 0, "fair_value": 143835.897436, "relative_strength": -27.456681, "rate_of_change": -0.2320248946340359, "market_dynamics": 0.576296, "expectation": {"probability": 47.0047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114900.0, "high": 116100.0, "low": 110000.0, "close": 113000.0, "volume": 12061}, "trend_line": 121310.0, "activity_lines": {"activity_5": 114840.0, "activity_10": 116020.0, "activity_20": 116273.333333, "activity_30": 118123.010753}, "trend_signal": 0, "fair_value": 143508.333333, "relative_strength": -28.545878, "rate_of_change": -0.4268242633177378, "market_dynamics": 0.539147, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117200.0, "high": 119000.0, "low": 117100.0, "close": 117200.0, "volume": 1778}, "trend_line": 120980.0, "activity_lines": {"activity_5": 115413.333333, "activity_10": 116212.727273, "activity_20": 116300.952381, "activity_30": 117857.849462}, "trend_signal": 0, "fair_value": 143232.051282, "relative_strength": -27.569127, "rate_of_change": -0.27203033550408046, "market_dynamics": 0.446522, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116100.0, "high": 118000.0, "low": 112500.0, "close": 117100.0, "volume": 44058}, "trend_line": 120716.666667, "activity_lines": {"activity_5": 115960.0, "activity_10": 116265.454545, "activity_20": 116332.380952, "activity_30": 117607.526882}, "trend_signal": 0, "fair_value": 142969.871795, "relative_strength": -29.324492, "rate_of_change": -0.21766683170772216, "market_dynamics": 0.54247, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117100.0, "high": 117200.0, "low": 115100.0, "close": 116100.0, "volume": 3588}, "trend_line": 119996.666667, "activity_lines": {"activity_5": 116106.666667, "activity_10": 116120.0, "activity_20": 116274.761905, "activity_30": 117309.677419}, "trend_signal": 0, "fair_value": 142701.282051, "relative_strength": -29.693731, "rate_of_change": -0.5964379400784304, "market_dynamics": 0.536232, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115500.0, "high": 116900.0, "low": 113300.0, "close": 114100.0, "volume": 6907}, "trend_line": 119190.0, "activity_lines": {"activity_5": 115573.333333, "activity_10": 115669.090909, "activity_20": 116040.0, "activity_30": 116929.247312}, "trend_signal": 0, "fair_value": 142446.153846, "relative_strength": -29.054133, "rate_of_change": -0.6722408958563489, "market_dynamics": 0.531395, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110000.0, "high": 111800.0, "low": 109000.0, "close": 109300.0, "volume": 17706}, "trend_line": 118530.0, "activity_lines": {"activity_5": 113506.666667, "activity_10": 114440.0, "activity_20": 115371.428571, "activity_30": 116291.182796}, "trend_signal": 0, "fair_value": 142127.564103, "relative_strength": -32.9102, "rate_of_change": -0.5537377296753083, "market_dynamics": 0.437994, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111100.0, "high": 114300.0, "low": 107700.0, "close": 110400.0, "volume": 11209}, "trend_line": 117976.666667, "activity_lines": {"activity_5": 112053.333333, "activity_10": 113581.818182, "activity_20": 114860.0, "activity_30": 115766.666667}, "trend_signal": 0, "fair_value": 141812.820513, "relative_strength": -34.304581, "rate_of_change": -0.46682977558424227, "market_dynamics": 0.020404, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110400.0, "high": 113600.0, "low": 108100.0, "close": 109900.0, "volume": 4985}, "trend_line": 117143.333333, "activity_lines": {"activity_5": 110886.666667, "activity_10": 112758.181818, "activity_20": 114327.619048, "activity_30": 115245.591398}, "trend_signal": 0, "fair_value": 141501.282051, "relative_strength": -35.706786, "rate_of_change": -0.7063543644203437, "market_dynamics": -0.347069, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108100.0, "high": 126700.0, "low": 107000.0, "close": 125700.0, "volume": 39234}, "trend_line": 117073.333333, "activity_lines": {"activity_5": 115466.666667, "activity_10": 114920.0, "activity_20": 115340.0, "activity_30": 115797.634409}, "trend_signal": 0, "fair_value": 141278.205128, "relative_strength": -25.963508, "rate_of_change": -0.05975585465116739, "market_dynamics": -0.077837, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128200.0, "high": 131400.0, "low": 116000.0, "close": 117500.0, "volume": 28518}, "trend_line": 116596.666667, "activity_lines": {"activity_5": 116673.333333, "activity_10": 115412.727273, "activity_20": 115531.904762, "activity_30": 115825.16129}, "trend_signal": 0, "fair_value": 141012.179487, "relative_strength": -30.218714, "rate_of_change": -0.40715221172031363, "market_dynamics": 0.201269, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115000.0, "high": 124800.0, "low": 115000.0, "close": 123600.0, "volume": 9645}, "trend_line": 116636.666667, "activity_lines": {"activity_5": 119686.666667, "activity_10": 116970.909091, "activity_20": 116302.380952, "activity_30": 116276.989247}, "trend_signal": 0, "fair_value": 140698.717949, "relative_strength": -26.567049, "rate_of_change": 0.03430629806445495, "market_dynamics": 0.668496, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123600.0, "high": 125900.0, "low": 114800.0, "close": 123600.0, "volume": 7429}, "trend_line": 116756.666667, "activity_lines": {"activity_5": 121746.666667, "activity_10": 118336.363636, "activity_20": 117015.238095, "activity_30": 116726.236559}, "trend_signal": 0, "fair_value": 140385.897436, "relative_strength": -27.670051, "rate_of_change": 0.10288359863935617, "market_dynamics": 1.213571, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123600.0, "high": 124000.0, "low": 114600.0, "close": 122800.0, "volume": 9147}, "trend_line": 116903.333333, "activity_lines": {"activity_5": 122660.0, "activity_10": 119440.0, "activity_20": 117589.52381, "activity_30": 117116.129032}, "trend_signal": 1, "fair_value": 140076.282051, "relative_strength": -28.201019, "rate_of_change": 0.12561738030626593, "market_dynamics": 1.094563, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122800.0, "high": 127900.0, "low": 114400.0, "close": 127200.0, "volume": 4631}, "trend_line": 117180.0, "activity_lines": {"activity_5": 124180.0, "activity_10": 121240.0, "activity_20": 118551.428571, "activity_30": 117780.430108}, "trend_signal": 1, "fair_value": 139838.461538, "relative_strength": -22.731967, "rate_of_change": 0.23666277009562306, "market_dynamics": 1.100551, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127200.0, "high": 134800.0, "low": 116700.0, "close": 120900.0, "volume": 15373}, "trend_line": 117243.333333, "activity_lines": {"activity_5": 123500.0, "activity_10": 121692.727273, "activity_20": 118875.714286, "activity_30": 118020.430108}, "trend_signal": 1, "fair_value": 139586.538462, "relative_strength": -29.392725, "rate_of_change": 0.05404790322580843, "market_dynamics": 1.043163, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120000.0, "high": 125000.0, "low": 112000.0, "close": 118200.0, "volume": 13745}, "trend_line": 117173.333333, "activity_lines": {"activity_5": 121693.333333, "activity_10": 121530.909091, "activity_20": 118935.238095, "activity_30": 118082.150538}, "trend_signal": 1, "fair_value": 139326.282051, "relative_strength": -27.016597, "rate_of_change": -0.05970488727165639, "market_dynamics": 0.898039, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123300.0, "high": 123400.0, "low": 114800.0, "close": 118800.0, "volume": 4727}, "trend_line": 117266.666667, "activity_lines": {"activity_5": 120446.666667, "activity_10": 121316.363636, "activity_20": 119054.285714, "activity_30": 118187.096774}, "trend_signal": 1, "fair_value": 139119.230769, "relative_strength": -28.035886, "rate_of_change": 0.0796540743060943, "market_dynamics": 0.713329, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118800.0, "high": 119500.0, "low": 114800.0, "close": 116500.0, "volume": 1932}, "trend_line": 117206.666667, "activity_lines": {"activity_5": 118753.333333, "activity_10": 120530.909091, "activity_20": 118947.142857, "activity_30": 118137.634409}, "trend_signal": 1, "fair_value": 138866.666667, "relative_strength": -24.857928, "rate_of_change": -0.051165434906051264, "market_dynamics": 0.43188, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116500.0, "high": 122200.0, "low": 113900.0, "close": 115500.0, "volume": 4491}, "trend_line": 117143.333333, "activity_lines": {"activity_5": 117146.666667, "activity_10": 119443.636364, "activity_20": 118742.857143, "activity_30": 118027.526882}, "trend_signal": 1, "fair_value": 138591.025641, "relative_strength": -26.27745, "rate_of_change": -0.05403560718942204, "market_dynamics": 0.172059, "expectation": {"probability": 44.4943, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121200.0, "high": 121200.0, "low": 116100.0, "close": 116500.0, "volume": 1710}, "trend_line": 117126.666667, "activity_lines": {"activity_5": 116653.333333, "activity_10": 118723.636364, "activity_20": 118635.714286, "activity_30": 117986.021505}, "trend_signal": 0, "fair_value": 138305.128205, "relative_strength": -29.110384, "rate_of_change": -0.014227583871654712, "market_dynamics": 0.017288, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120900.0, "high": 120900.0, "low": 110500.0, "close": 119500.0, "volume": 8813}, "trend_line": 117393.333333, "activity_lines": {"activity_5": 117453.333333, "activity_10": 118567.272727, "activity_20": 118807.619048, "activity_30": 118139.139785}, "trend_signal": 1, "fair_value": 138012.179487, "relative_strength": -25.926659, "rate_of_change": 0.2276737429556996, "market_dynamics": -0.01405, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119500.0, "high": 121100.0, "low": 108300.0, "close": 117000.0, "volume": 7827}, "trend_line": 117610.0, "activity_lines": {"activity_5": 117333.333333, "activity_10": 118030.909091, "activity_20": 118710.47619, "activity_30": 118113.763441}, "trend_signal": 0, "fair_value": 137756.410256, "relative_strength": -25.871587, "rate_of_change": 0.18456471151168116, "market_dynamics": -0.065255, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117000.0, "high": 119500.0, "low": 110300.0, "close": 113600.0, "volume": 8194}, "trend_line": 117523.333333, "activity_lines": {"activity_5": 116200.0, "activity_10": 116996.363636, "activity_20": 118290.47619, "activity_30": 117855.053763}, "trend_signal": 0, "fair_value": 137458.974359, "relative_strength": -28.072519, "rate_of_change": -0.07368987926196555, "market_dynamics": -0.261202, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113600.0, "high": 117400.0, "low": 108200.0, "close": 110800.0, "volume": 19447}, "trend_line": 117240.0, "activity_lines": {"activity_5": 114326.666667, "activity_10": 115620.0, "activity_20": 117620.47619, "activity_30": 117421.290323}, "trend_signal": 0, "fair_value": 137125.0, "relative_strength": -30.346168, "rate_of_change": -0.2410868760820313, "market_dynamics": -0.390863, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110800.0, "high": 114800.0, "low": 107800.0, "close": 110200.0, "volume": 6492}, "trend_line": 116936.666667, "activity_lines": {"activity_5": 112566.666667, "activity_10": 114432.727273, "activity_20": 116918.571429, "activity_30": 116967.096774}, "trend_signal": 0, "fair_value": 136730.769231, "relative_strength": -27.779532, "rate_of_change": -0.25872853377686994, "market_dynamics": -0.715488, "expectation": {"probability": 46.8079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110200.0, "high": 112900.0, "low": 105000.0, "close": 112100.0, "volume": 4364}, "trend_line": 116716.666667, "activity_lines": {"activity_5": 111860.0, "activity_10": 113785.454545, "activity_20": 116416.190476, "activity_30": 116655.053763}, "trend_signal": 0, "fair_value": 136338.461538, "relative_strength": -25.553328, "rate_of_change": -0.18813602804883517, "market_dynamics": -0.925432, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112100.0, "high": 114600.0, "low": 109000.0, "close": 112800.0, "volume": 5033}, "trend_line": 116566.666667, "activity_lines": {"activity_5": 111880.0, "activity_10": 113376.363636, "activity_20": 115967.142857, "activity_30": 116402.365591}, "trend_signal": 0, "fair_value": 135968.589744, "relative_strength": -25.05154, "rate_of_change": -0.12851635013528911, "market_dynamics": -0.912717, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111900.0, "high": 115900.0, "low": 104700.0, "close": 106800.0, "volume": 4456}, "trend_line": 116256.666667, "activity_lines": {"activity_5": 110180.0, "activity_10": 111985.454545, "activity_20": 114935.238095, "activity_30": 115772.258065}, "trend_signal": 0, "fair_value": 135594.230769, "relative_strength": -24.964128, "rate_of_change": -0.26594223620169877, "market_dynamics": -1.090406, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106800.0, "high": 110000.0, "low": 103900.0, "close": 106500.0, "volume": 15012}, "trend_line": 115943.333333, "activity_lines": {"activity_5": 108833.333333, "activity_10": 110716.363636, "activity_20": 113889.52381, "activity_30": 115142.795699}, "trend_signal": 0, "fair_value": 135213.461538, "relative_strength": -25.507562, "rate_of_change": -0.2695185944884282, "market_dynamics": -1.048465, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102000.0, "high": 109100.0, "low": 100600.0, "close": 106500.0, "volume": 6352}, "trend_line": 115656.666667, "activity_lines": {"activity_5": 107773.333333, "activity_10": 109610.909091, "activity_20": 112935.238095, "activity_30": 114533.548387}, "trend_signal": 0, "fair_value": 134803.846154, "relative_strength": -20.91254, "rate_of_change": -0.2472472178945135, "market_dynamics": -1.092683, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 109600.0, "high": 116500.0, "low": 105500.0, "close": 106200.0, "volume": 77863}, "trend_line": 115430.0, "activity_lines": {"activity_5": 106860.0, "activity_10": 108632.727273, "activity_20": 112004.761905, "activity_30": 113923.44086}, "trend_signal": 0, "fair_value": 134444.230769, "relative_strength": -18.012805, "rate_of_change": -0.19598236187509965, "market_dynamics": -1.090096, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105700.0, "high": 111100.0, "low": 105000.0, "close": 109700.0, "volume": 11517}, "trend_line": 115180.0, "activity_lines": {"activity_5": 107506.666667, "activity_10": 108532.727273, "activity_20": 111490.47619, "activity_30": 113553.763441}, "trend_signal": 0, "fair_value": 134169.230769, "relative_strength": -16.429082, "rate_of_change": -0.21658147795200555, "market_dynamics": -0.917677, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 109700.0, "high": 113300.0, "low": 101000.0, "close": 103000.0, "volume": 17429}, "trend_line": 114710.0, "activity_lines": {"activity_5": 106126.666667, "activity_10": 107347.272727, "activity_20": 110404.285714, "activity_30": 112767.956989}, "trend_signal": 0, "fair_value": 133784.615385, "relative_strength": -19.495661, "rate_of_change": -0.4080569543323494, "market_dynamics": -0.958163, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108900.0, "high": 109700.0, "low": 108900.0, "close": 108900.0, "volume": 11}, "trend_line": 114470.0, "activity_lines": {"activity_5": 106966.666667, "activity_10": 107427.272727, "activity_20": 109974.285714, "activity_30": 112393.11828}, "trend_signal": 0, "fair_value": 133332.692308, "relative_strength": -15.935218, "rate_of_change": -0.20922325865225352, "market_dynamics": -0.818754, "expectation": {"probability": 45.1325, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 106200.0, "high": 109700.0, "low": 106200.0, "close": 109700.0, "volume": 985}, "trend_line": 114323.333333, "activity_lines": {"activity_5": 107913.333333, "activity_10": 107687.272727, "activity_20": 109707.619048, "activity_30": 112085.376344}, "trend_signal": 0, "fair_value": 132993.589744, "relative_strength": -16.885264, "rate_of_change": -0.1281267292740436, "market_dynamics": -0.705493, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 110800.0, "high": 110800.0, "low": 107100.0, "close": 108600.0, "volume": 3403}, "trend_line": 114300.0, "activity_lines": {"activity_5": 108280.0, "activity_10": 107756.363636, "activity_20": 109389.52381, "activity_30": 111716.129032}, "trend_signal": 0, "fair_value": 132656.410256, "relative_strength": -14.965629, "rate_of_change": -0.02040994810047848, "market_dynamics": -0.599593, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 113900.0, "high": 113900.0, "low": 104500.0, "close": 104600.0, "volume": 36823}, "trend_line": 114106.666667, "activity_lines": {"activity_5": 107153.333333, "activity_10": 107161.818182, "activity_20": 108736.190476, "activity_30": 111090.322581}, "trend_signal": 0, "fair_value": 132236.538462, "relative_strength": -17.685702, "rate_of_change": -0.16914552318460394, "market_dynamics": -0.343179, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 107000.0, "high": 107000.0, "low": 105000.0, "close": 106600.0, "volume": 2129}, "trend_line": 113996.666667, "activity_lines": {"activity_5": 107033.333333, "activity_10": 107080.0, "activity_20": 108340.952381, "activity_30": 110606.021505}, "trend_signal": 0, "fair_value": 131883.333333, "relative_strength": -15.979002, "rate_of_change": -0.09640102827735335, "market_dynamics": -0.209931, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 106600.0, "high": 109100.0, "low": 103200.0, "close": 105400.0, "volume": 1736}, "trend_line": 113320.0, "activity_lines": {"activity_5": 106273.333333, "activity_10": 106783.636364, "activity_20": 107878.571429, "activity_30": 110051.397849}, "trend_signal": 0, "fair_value": 131480.769231, "relative_strength": -15.591271, "rate_of_change": -0.5935846080277368, "market_dynamics": -0.152241, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 109000.0, "high": 109000.0, "low": 102600.0, "close": 103100.0, "volume": 22555}, "trend_line": 112840.0, "activity_lines": {"activity_5": 104980.0, "activity_10": 106089.090909, "activity_20": 107245.238095, "activity_30": 109392.043011}, "trend_signal": 0, "fair_value": 131116.025641, "relative_strength": -16.701823, "rate_of_change": -0.4235792446170138, "market_dynamics": -0.162341, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 107900.0, "high": 111800.0, "low": 103200.0, "close": 108000.0, "volume": 16768}, "trend_line": 112320.0, "activity_lines": {"activity_5": 105760.0, "activity_10": 106347.272727, "activity_20": 107142.380952, "activity_30": 109079.784946}, "trend_signal": 0, "fair_value": 130863.461538, "relative_strength": -13.865167, "rate_of_change": -0.4608294930875576, "market_dynamics": -0.038065, "expectation": {"probability": 45.1241, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [149700.0, 166000.0, 175200.0, 177900.0, 177900.0, 174000.0, 161900.0, 165200.0, 144900.0, 141900.0, 159900.0, 160000.0, 167900.0, 156100.0, 156800.0, 149900.0, 147800.0, 143000.0, 145100.0, 149900.0, 143500.0, 141000.0, 146800.0, 148000.0, 140100.0, 138900.0, 135700.0, 142600.0, 145000.0, 137700.0, 134700.0, 140000.0, 133600.0, 131100.0, 128800.0, 126500.0, 125900.0, 130000.0, 129700.0, 122600.0, 120000.0, 126900.0, 130700.0, 155000.0, 159200.0, 157000.0, 156600.0, 137200.0, 139600.0, 132000.0, 143400.0, 147800.0, 140700.0, 136200.0, 131600.0, 135000.0, 143800.0, 131400.0, 135100.0, 136100.0, 139000.0, 145600.0, 140800.0, 143800.0, 137300.0, 139700.0, 139100.0, 134600.0, 136400.0, 135000.0, 137800.0, 138200.0, 145000.0, 140400.0, 143300.0, 148300.0, 145600.0, 145700.0, 142000.0, 137300.0, 131500.0, 122800.0, 119100.0, 117400.0, 115400.0, 138800.0, 124000.0, 124500.0, 125500.0, 138700.0, 138300.0, 127400.0, 129400.0, 128100.0, 132500.0, 125200.0, 122300.0, 120300.0, 116900.0, 118900.0, 119400.0, 117600.0, 115900.0, 116900.0, 117100.0, 117000.0, 109200.0, 112700.0, 116900.0, 119600.0, 116500.0, 117100.0, 118400.0, 115500.0, 115500.0, 114900.0, 117200.0, 116100.0, 117100.0, 115500.0, 110000.0, 111100.0, 110400.0, 108100.0, 128200.0, 115000.0, 123600.0, 123600.0, 122800.0, 127200.0, 120000.0, 123300.0, 118800.0, 116500.0, 121200.0, 120900.0, 119500.0, 117000.0, 113600.0, 110800.0, 110200.0, 112100.0, 111900.0, 106800.0, 102000.0, 109600.0, 105700.0, 109700.0, 108900.0, 106200.0, 110800.0, 113900.0, 107000.0, 106600.0, 109000.0, 107900.0], "highs": [168700.0, 177700.0, 178800.0, 177900.0, 177900.0, 174000.0, 166900.0, 165200.0, 157600.0, 160000.0, 159900.0, 167900.0, 167900.0, 163000.0, 160000.0, 150500.0, 148800.0, 150000.0, 150000.0, 150000.0, 149800.0, 146900.0, 149000.0, 150700.0, 149000.0, 145000.0, 147900.0, 146100.0, 145000.0, 145500.0, 141500.0, 145000.0, 139000.0, 138600.0, 135600.0, 131800.0, 133200.0, 130000.0, 129700.0, 125000.0, 129500.0, 130700.0, 159700.0, 159800.0, 159900.0, 157500.0, 157400.0, 143100.0, 139700.0, 143600.0, 149800.0, 147800.0, 143700.0, 140000.0, 160100.0, 144000.0, 143800.0, 140000.0, 135100.0, 139100.0, 145000.0, 149900.0, 146500.0, 149900.0, 140000.0, 141000.0, 140100.0, 139900.0, 140000.0, 138900.0, 139900.0, 143000.0, 145000.0, 148600.0, 148400.0, 149800.0, 146400.0, 145700.0, 142800.0, 137300.0, 134100.0, 122800.0, 119100.0, 117400.0, 129900.0, 144400.0, 130000.0, 126100.0, 139700.0, 138800.0, 138300.0, 135000.0, 137800.0, 132900.0, 132500.0, 128700.0, 127300.0, 121000.0, 120000.0, 121000.0, 126700.0, 120000.0, 120500.0, 120000.0, 118700.0, 133300.0, 110500.0, 118000.0, 120000.0, 119800.0, 119000.0, 117700.0, 118800.0, 116100.0, 118400.0, 116100.0, 119000.0, 118000.0, 117200.0, 116900.0, 111800.0, 114300.0, 113600.0, 126700.0, 131400.0, 124800.0, 125900.0, 124000.0, 127900.0, 134800.0, 125000.0, 123400.0, 119500.0, 122200.0, 121200.0, 120900.0, 121100.0, 119500.0, 117400.0, 114800.0, 112900.0, 114600.0, 115900.0, 110000.0, 109100.0, 116500.0, 111100.0, 113300.0, 109700.0, 109700.0, 110800.0, 113900.0, 107000.0, 109100.0, 109000.0, 111800.0], "lows": [149700.0, 165300.0, 175200.0, 177900.0, 156400.0, 160000.0, 154000.0, 140000.0, 139000.0, 135500.0, 154600.0, 153900.0, 158000.0, 149000.0, 151100.0, 147300.0, 140800.0, 138300.0, 142400.0, 141900.0, 140600.0, 140700.0, 142400.0, 136500.0, 136700.0, 133700.0, 135700.0, 138100.0, 131300.0, 135600.0, 134700.0, 127100.0, 130000.0, 126400.0, 127700.0, 125000.0, 122700.0, 123500.0, 120400.0, 120000.0, 117000.0, 123700.0, 130700.0, 146600.0, 145200.0, 156000.0, 140000.0, 131400.0, 130700.0, 130300.0, 141300.0, 142200.0, 139500.0, 130500.0, 130000.0, 135000.0, 130300.0, 130900.0, 135000.0, 135000.0, 134300.0, 140000.0, 137300.0, 138900.0, 134700.0, 135400.0, 134900.0, 130100.0, 130500.0, 133300.0, 132500.0, 134000.0, 132700.0, 135200.0, 140800.0, 145500.0, 141000.0, 140000.0, 138400.0, 130200.0, 127300.0, 117400.0, 113600.0, 115600.0, 113200.0, 126100.0, 119900.0, 124500.0, 125500.0, 134200.0, 125600.0, 125300.0, 127700.0, 125000.0, 126700.0, 122000.0, 119900.0, 116900.0, 116100.0, 115500.0, 115900.0, 115500.0, 115100.0, 115100.0, 115100.0, 110600.0, 109200.0, 112700.0, 116200.0, 116200.0, 115700.0, 116000.0, 114700.0, 114800.0, 114600.0, 110000.0, 117100.0, 112500.0, 115100.0, 113300.0, 109000.0, 107700.0, 108100.0, 107000.0, 116000.0, 115000.0, 114800.0, 114600.0, 114400.0, 116700.0, 112000.0, 114800.0, 114800.0, 113900.0, 116100.0, 110500.0, 108300.0, 110300.0, 108200.0, 107800.0, 105000.0, 109000.0, 104700.0, 103900.0, 100600.0, 105500.0, 105000.0, 101000.0, 108900.0, 106200.0, 107100.0, 104500.0, 105000.0, 103200.0, 102600.0, 103200.0], "closes": [166000.0, 175200.0, 177900.0, 177900.0, 166700.0, 166400.0, 165300.0, 142900.0, 143000.0, 152000.0, 156400.0, 167900.0, 163100.0, 154100.0, 153000.0, 150100.0, 142700.0, 150000.0, 149900.0, 143400.0, 145500.0, 146800.0, 147700.0, 139700.0, 138600.0, 138900.0, 146600.0, 142800.0, 137600.0, 136200.0, 139400.0, 128000.0, 131100.0, 134700.0, 130100.0, 125500.0, 129800.0, 129700.0, 122500.0, 123500.0, 127000.0, 129800.0, 152500.0, 158700.0, 150800.0, 156700.0, 143500.0, 137800.0, 135000.0, 138500.0, 142600.0, 145400.0, 142400.0, 132000.0, 130200.0, 143500.0, 143400.0, 138400.0, 135000.0, 136700.0, 142200.0, 144000.0, 142200.0, 144800.0, 137300.0, 138800.0, 139200.0, 133000.0, 139800.0, 137200.0, 138800.0, 138100.0, 139400.0, 143900.0, 147300.0, 146700.0, 145100.0, 142000.0, 140900.0, 133900.0, 128100.0, 120500.0, 115000.0, 116000.0, 123600.0, 128600.0, 127100.0, 125000.0, 137700.0, 138300.0, 129100.0, 127000.0, 134900.0, 127800.0, 131800.0, 122400.0, 120000.0, 118400.0, 118900.0, 119000.0, 120300.0, 116000.0, 118300.0, 117400.0, 117000.0, 111500.0, 110500.0, 116200.0, 119300.0, 119300.0, 118700.0, 117300.0, 116100.0, 115900.0, 115100.0, 113000.0, 117200.0, 117100.0, 116100.0, 114100.0, 109300.0, 110400.0, 109900.0, 125700.0, 117500.0, 123600.0, 123600.0, 122800.0, 127200.0, 120900.0, 118200.0, 118800.0, 116500.0, 115500.0, 116500.0, 119500.0, 117000.0, 113600.0, 110800.0, 110200.0, 112100.0, 112800.0, 106800.0, 106500.0, 106500.0, 106200.0, 109700.0, 103000.0, 108900.0, 109700.0, 108600.0, 104600.0, 106600.0, 105400.0, 103100.0, 108000.0], "volumes": [1506, 3745, 358, 15, 3901, 434, 563, 11364, 3410, 352, 773, 331, 4180, 6017, 7027, 574, 15638, 12764, 5731, 7173, 9225, 1252, 4141, 10422, 3078, 2807, 845, 1780, 23773, 5573, 2758, 39522, 1027, 3481, 5864, 17644, 1058, 2969, 1968, 16366, 8240, 3716, 5044, 1921, 2512, 13134, 979, 434, 2434, 412, 2291, 316, 11322, 8598, 10284, 7969, 10, 3247, 2662, 3522, 5906, 5344, 161, 1351, 3007, 4225, 5031, 26649, 16007, 5963, 10537, 10098, 3527, 6247, 14211, 2203, 77, 124, 1138, 16215, 5504, 15222, 4740, 644, 10688, 57827, 50988, 2792, 1446, 149, 9282, 3778, 1007, 2644, 942, 11099, 15394, 24889, 4851, 1577, 317, 6096, 5353, 5826, 4054, 5925, 54, 236, 721, 8766, 956, 4235, 10771, 7637, 8129, 12061, 1778, 44058, 3588, 6907, 17706, 11209, 4985, 39234, 28518, 9645, 7429, 9147, 4631, 15373, 13745, 4727, 1932, 4491, 1710, 8813, 7827, 8194, 19447, 6492, 4364, 5033, 4456, 15012, 6352, 77863, 11517, 17429, 11, 985, 3403, 36823, 2129, 1736, 22555, 16768], "sma": {"5": [null, null, null, null, 172740.0, 172820.0, 170840.0, 163840.0, 156860.0, 153920.0, 151920.0, 152440.0, 156480.0, 158700.0, 158900.0, 157640.0, 152600.0, 149980.0, 149140.0, 147220.0, 146300.0, 147120.0, 146660.0, 144620.0, 143660.0, 142340.0, 142300.0, 141320.0, 140900.0, 140420.0, 140520.0, 136800.0, 134460.0, 133880.0, 132660.0, 129880.0, 130240.0, 129960.0, 127520.0, 126200.0, 126500.0, 126500.0, 131060.0, 138300.0, 143760.0, 149700.0, 152440.0, 149500.0, 144760.0, 142300.0, 139480.0, 139860.0, 140780.0, 140180.0, 138520.0, 138700.0, 138300.0, 137500.0, 138100.0, 139400.0, 139140.0, 139260.0, 140020.0, 141980.0, 142100.0, 141420.0, 140460.0, 138620.0, 137620.0, 137600.0, 137600.0, 137380.0, 138660.0, 139480.0, 141500.0, 143080.0, 144480.0, 145000.0, 144400.0, 141720.0, 138000.0, 133080.0, 127680.0, 122700.0, 120640.0, 120740.0, 122060.0, 124060.0, 128400.0, 131340.0, 131440.0, 131420.0, 133400.0, 131420.0, 130120.0, 128780.0, 127380.0, 124080.0, 122300.0, 119740.0, 119320.0, 118520.0, 118500.0, 118200.0, 117800.0, 116040.0, 114940.0, 114520.0, 114900.0, 115360.0, 116800.0, 118160.0, 118140.0, 117460.0, 116620.0, 115480.0, 115460.0, 115660.0, 115700.0, 115500.0, 114760.0, 113400.0, 111960.0, 113880.0, 114560.0, 117420.0, 120060.0, 122640.0, 122940.0, 123620.0, 122540.0, 121580.0, 120320.0, 117980.0, 117100.0, 117360.0, 117000.0, 116420.0, 115480.0, 114220.0, 112740.0, 111900.0, 110540.0, 109680.0, 108940.0, 107760.0, 107140.0, 106380.0, 106860.0, 107500.0, 107980.0, 106960.0, 107680.0, 106980.0, 105660.0, 105540.0], "10": [163960.0, 165180.0, 165030.0, 166560.0, 167110.0, 166740.0, 167100.0, 164570.0, 162870.0, 163330.0, 162370.0, 161640.0, 160160.0, 157780.0, 156410.0, 154780.0, 152520.0, 153230.0, 153920.0, 153060.0, 151970.0, 149860.0, 148320.0, 146880.0, 145440.0, 144320.0, 144710.0, 143990.0, 142760.0, 142040.0, 141430.0, 139550.0, 137890.0, 137390.0, 136540.0, 135200.0, 133520.0, 132210.0, 130700.0, 129430.0, 128190.0, 128370.0, 130510.0, 132910.0, 134980.0, 138100.0, 139470.0, 140280.0, 141530.0, 143030.0, 144590.0, 146150.0, 145140.0, 142470.0, 140410.0, 139090.0, 139080.0, 139140.0, 139140.0, 138960.0, 138920.0, 138780.0, 138760.0, 140040.0, 140750.0, 140280.0, 139860.0, 139320.0, 139800.0, 139850.0, 139510.0, 138920.0, 138640.0, 138550.0, 139550.0, 140340.0, 140930.0, 141830.0, 141940.0, 141610.0, 140540.0, 138780.0, 136340.0, 133550.0, 131180.0, 129370.0, 127570.0, 125870.0, 125550.0, 125990.0, 126090.0, 126740.0, 128730.0, 129910.0, 130730.0, 130110.0, 129400.0, 128740.0, 126860.0, 124930.0, 124050.0, 122950.0, 121290.0, 120250.0, 118770.0, 117680.0, 116730.0, 116510.0, 116550.0, 116580.0, 116420.0, 116550.0, 116330.0, 116180.0, 115990.0, 116140.0, 116810.0, 116900.0, 116580.0, 116060.0, 115120.0, 114430.0, 113810.0, 114790.0, 115030.0, 116090.0, 116730.0, 117300.0, 118410.0, 119090.0, 119980.0, 120820.0, 121480.0, 120460.0, 120360.0, 119950.0, 119290.0, 118370.0, 116730.0, 115660.0, 115050.0, 114450.0, 113480.0, 112580.0, 111580.0, 110250.0, 109520.0, 108460.0, 108270.0, 108220.0, 107870.0, 107050.0, 107030.0, 106920.0, 106580.0, 106760.0], "20": [164720.0, 165480.0, 166230.0, 166540.0, 166210.0, 166005.0, 166010.0, 164860.0, 163490.0, 162975.0, 163165.0, 163410.0, 162595.0, 162170.0, 161760.0, 160760.0, 159810.0, 158900.0, 158395.0, 158195.0, 157170.0, 155750.0, 154240.0, 152330.0, 150925.0, 149550.0, 148615.0, 148610.0, 148340.0, 147550.0, 146700.0, 144705.0, 143105.0, 142135.0, 140990.0, 139760.0, 139115.0, 138100.0, 136730.0, 135735.0, 134810.0, 133960.0, 134200.0, 135150.0, 135760.0, 136650.0, 136495.0, 136245.0, 136115.0, 136230.0, 136390.0, 137260.0, 137825.0, 137690.0, 137695.0, 138595.0, 139275.0, 139710.0, 140335.0, 140995.0, 141755.0, 142465.0, 141950.0, 141255.0, 140580.0, 139685.0, 139470.0, 139230.0, 139470.0, 139405.0, 139215.0, 138850.0, 138700.0, 139295.0, 140150.0, 140310.0, 140395.0, 140575.0, 140870.0, 140730.0, 140025.0, 138850.0, 137490.0, 136050.0, 135365.0, 134855.0, 134250.0, 133850.0, 133745.0, 133800.0, 133315.0, 132760.0, 132535.0, 131730.0, 130955.0, 129740.0, 128485.0, 127305.0, 126205.0, 125460.0, 125070.0, 124845.0, 125010.0, 125080.0, 124750.0, 123895.0, 123065.0, 122625.0, 121705.0, 120755.0, 120235.0, 119750.0, 118810.0, 118215.0, 117380.0, 116910.0, 116770.0, 116705.0, 116565.0, 116320.0, 115770.0, 115490.0, 115070.0, 115485.0, 115510.0, 116115.0, 116770.0, 117100.0, 117495.0, 117575.0, 117550.0, 117625.0, 117645.0, 117625.0, 117695.0, 118020.0, 118010.0, 117835.0, 117570.0, 117375.0, 117515.0, 117635.0, 117480.0, 116520.0, 115970.0, 115100.0, 114405.0, 113415.0, 112500.0, 111940.0, 111460.0, 110750.0, 110255.0, 109750.0, 109080.0, 108505.0], "30": [163250.0, 163386.666667, 163840.0, 164430.0, 164693.333333, 165203.333333, 165516.666667, 164996.666667, 164393.333333, 163953.333333, 163936.666667, 164200.0, 164206.666667, 163620.0, 162943.333333, 162263.333333, 161513.333333, 160983.333333, 160300.0, 159670.0, 159433.333333, 158893.333333, 157836.666667, 157073.333333, 156320.0, 155280.0, 154776.666667, 153930.0, 153183.333333, 152810.0, 151923.333333, 150350.0, 148790.0, 147350.0, 146130.0, 144766.666667, 143583.333333, 143143.333333, 142460.0, 141510.0, 140530.0, 139260.0, 138906.666667, 139060.0, 138986.666667, 139206.666667, 139233.333333, 138826.666667, 138330.0, 138166.666667, 138070.0, 138023.333333, 137846.666667, 137590.0, 137310.0, 137463.333333, 137356.666667, 137210.0, 137123.333333, 137140.0, 137233.333333, 137766.666667, 138136.666667, 138473.333333, 138713.333333, 139156.666667, 139470.0, 139580.0, 140156.666667, 140613.333333, 141006.666667, 141283.333333, 140846.666667, 140353.333333, 140236.666667, 139903.333333, 139956.666667, 140096.666667, 140293.333333, 140140.0, 139656.666667, 138826.666667, 137913.333333, 137380.0, 137160.0, 136663.333333, 136120.0, 135673.333333, 135763.333333, 135816.666667, 135380.0, 134813.333333, 134570.0, 134003.333333, 133820.0, 133273.333333, 132633.333333, 132146.666667, 131450.0, 130843.333333, 130226.666667, 129490.0, 128786.666667, 127903.333333, 126893.333333, 125720.0, 124566.666667, 123706.666667, 122986.666667, 122500.0, 122186.666667, 122080.0, 122116.666667, 122113.333333, 121830.0, 121310.0, 120980.0, 120716.666667, 119996.666667, 119190.0, 118530.0, 117976.666667, 117143.333333, 117073.333333, 116596.666667, 116636.666667, 116756.666667, 116903.333333, 117180.0, 117243.333333, 117173.333333, 117266.666667, 117206.666667, 117143.333333, 117126.666667, 117393.333333, 117610.0, 117523.333333, 117240.0, 116936.666667, 116716.666667, 116566.666667, 116256.666667, 115943.333333, 115656.666667, 115430.0, 115180.0, 114710.0, 114470.0, 114323.333333, 114300.0, 114106.666667, 113996.666667, 113320.0, 112840.0, 112320.0], "50": [164144.0, 164118.0, 164228.0, 164166.0, 164000.0, 163878.0, 163780.0, 163338.0, 162970.0, 162728.0, 162650.0, 162848.0, 162950.0, 162954.0, 162834.0, 162646.0, 162330.0, 162120.0, 161938.0, 161356.0, 160818.0, 160332.0, 160000.0, 159590.0, 159186.0, 158942.0, 158756.0, 158442.0, 157972.0, 157392.0, 157042.0, 156402.0, 155766.0, 155026.0, 154162.0, 153262.0, 152554.0, 151830.0, 150872.0, 150096.0, 149584.0, 148920.0, 148382.0, 148304.0, 148096.0, 147828.0, 147464.0, 146856.0, 146356.0, 146178.0, 145710.0, 145114.0, 144404.0, 143486.0, 142756.0, 142298.0, 141860.0, 141770.0, 141610.0, 141304.0, 141020.0, 140542.0, 140124.0, 139938.0, 139624.0, 139398.0, 139328.0, 138988.0, 138786.0, 138662.0, 138528.0, 138354.0, 138188.0, 138272.0, 138446.0, 138602.0, 138572.0, 138556.0, 138622.0, 138576.0, 138350.0, 138200.0, 137878.0, 137504.0, 137374.0, 137436.0, 137382.0, 137288.0, 137592.0, 137888.0, 137930.0, 137874.0, 137522.0, 136904.0, 136524.0, 135838.0, 135368.0, 134980.0, 134658.0, 134268.0, 133822.0, 133234.0, 132752.0, 132460.0, 132196.0, 131556.0, 130898.0, 130454.0, 130140.0, 129792.0, 129322.0, 128788.0, 128266.0, 127688.0, 127244.0, 126728.0, 126288.0, 125970.0, 125496.0, 125034.0, 124444.0, 123890.0, 123300.0, 122936.0, 122340.0, 121878.0, 121448.0, 121064.0, 120790.0, 120530.0, 120332.0, 120298.0, 120328.0, 120318.0, 120176.0, 119994.0, 119792.0, 119564.0, 119026.0, 118464.0, 118124.0, 117840.0, 117278.0, 116852.0, 116346.0, 116022.0, 115816.0, 115508.0, 115308.0, 115122.0, 114888.0, 114660.0, 114426.0, 114186.0, 113908.0, 113838.0], "200": [202038.781465, 201885.239015, 201790.419524, 201707.146265, 201589.041184, 201499.745071, 201428.522579, 201156.778687, 200746.017349, 200365.823237, 200062.473855, 199850.301143, 199671.859764, 199471.992006, 199211.779517, 199043.388905, 198846.176881, 198661.891236, 198591.125013, 198394.045346, 198195.438288, 197997.076985, 197778.198759, 197542.413114, 197304.976212, 197073.850254, 196926.447197, 196717.226683, 196475.270881, 196229.682723, 195960.163709, 195613.438776, 195330.804328, 195033.93657, 194775.167847, 194463.090156, 194211.481121, 193927.138718, 193590.920239, 193214.478859, 192820.417568, 192477.881632, 192234.412921, 192035.895942, 191734.855587, 191422.903275, 190970.862337, 190453.758246, 189826.435267, 189280.597866, 188849.554951, 188340.141834, 187905.693476, 187459.657075, 186889.63905, 186407.289204, 185941.277692, 185416.589511, 184936.000306, 184330.166859, 183779.736878, 183180.575565, 182545.954028, 181957.528001, 181320.536843, 180751.18246, 180196.336568, 179650.421474, 179190.945785, 178675.652579, 178152.483356, 177669.112575, 177203.307042, 176771.066639, 176387.578505, 176033.804722, 175700.896606, 175321.21738, 174916.313336, 174441.770421, 173899.25891, 173267.270194, 172583.726814, 171892.674944, 171285.327075, 170687.103072, 170084.746713, 169540.205775, 169025.969327, 168511.365236, 168027.255213, 167536.493875, 167063.583317, 166615.790693, 166196.657758, 165744.957597, 165271.154505, 164771.550878, 164314.859208, 163841.829202, 163336.811642, 162837.716506, 162238.988548, 161672.804904, 161124.82712, 160553.679298, 160006.397142, 159503.49112, 159011.274095, 158563.317829, 158055.111272, 157521.623138, 156963.372268, 156389.688623, 155848.568133, 155361.895421, 154882.270976, 154407.438575, 153950.698638, 153526.776099, 153054.798897, 152504.130139, 151952.404624, 151495.074201, 150977.5, 150498.0, 150046.5, 149605.0, 149157.5, 148695.5, 148280.0, 147799.5, 147372.5, 146972.0, 146576.0, 146234.0, 145774.0, 145303.0, 144831.0, 144398.5, 144009.5, 143588.0, 143126.0, 142609.5, 142098.5, 141623.5, 141200.5, 140761.5, 140381.0, 140005.0, 139641.0, 139281.5, 138952.5, 138574.5, 138215.0, 137892.5]}, "ema": {"5": [null, null, null, null, 172740.0, 170626.6667, 168851.1111, 160200.7407, 154467.1605, 153644.7737, 154563.1824, 159008.7883, 160372.5255, 158281.6837, 156521.1225, 154380.7483, 150487.1655, 150324.777, 150183.1847, 147922.1231, 147114.7487, 147009.8325, 147239.8883, 144726.5922, 142684.3948, 141422.9299, 143148.6199, 143032.4133, 141221.6089, 139547.7392, 139498.4928, 135665.6619, 134143.7746, 134329.1831, 132919.4554, 130446.3036, 130230.8691, 130053.9127, 127535.9418, 126190.6279, 126460.4186, 127573.6124, 135882.4083, 143488.2722, 145925.5148, 149517.0099, 147511.3399, 144274.2266, 141182.8177, 140288.5452, 141059.0301, 142506.0201, 142470.68, 138980.4534, 136053.6356, 138535.7571, 140157.1714, 139571.4476, 138047.6317, 137598.4211, 139132.2808, 140754.8538, 141236.5692, 142424.3795, 140716.253, 140077.502, 139785.0013, 137523.3342, 138282.2228, 137921.4819, 138214.3213, 138176.2142, 138584.1428, 140356.0952, 142670.7301, 144013.8201, 144375.8801, 143583.92, 142689.28, 139759.52, 135873.0133, 130748.6756, 125499.117, 122332.7447, 122755.1631, 124703.4421, 125502.2947, 125334.8631, 129456.5754, 132404.3836, 131302.9224, 129868.6149, 131545.7433, 130297.1622, 130798.1081, 127998.7388, 125332.4925, 123021.6617, 121647.7744, 120765.183, 120610.122, 119073.4147, 118815.6098, 118343.7398, 117895.8266, 115763.8844, 114009.2563, 114739.5042, 116259.6694, 117273.113, 117748.742, 117599.1613, 117099.4409, 116699.6273, 116166.4182, 115110.9454, 115807.297, 116238.198, 116192.132, 115494.7547, 113429.8364, 112419.891, 111579.9273, 116286.6182, 116691.0788, 118994.0525, 120529.3684, 121286.2456, 123257.497, 122471.6647, 121047.7765, 120298.5176, 119032.3451, 117854.8967, 117403.2645, 118102.1763, 117734.7842, 116356.5228, 114504.3485, 113069.5657, 112746.3771, 112764.2514, 110776.1676, 109350.7784, 108400.5189, 107667.0126, 108344.6751, 106563.1167, 107342.0778, 108128.0519, 108285.3679, 107056.9119, 106904.608, 106403.072, 105302.048, 106201.3653], "10": [null, null, null, null, null, null, null, null, null, 163330.0, 162070.0, 163130.0, 163124.5455, 161483.719, 159941.2246, 158151.9111, 155342.4727, 154371.114, 153558.1842, 151711.2416, 150581.925, 149894.3022, 149495.3382, 147714.3676, 146057.2099, 144755.899, 145091.1901, 144674.6101, 143388.3173, 142081.3505, 141593.8323, 139122.2264, 137663.6398, 137124.7962, 135847.5605, 133966.1859, 133208.6975, 132570.7525, 130739.7066, 129423.3963, 128982.7788, 129131.3645, 133380.2073, 137983.806, 140314.0231, 143293.2916, 143330.8749, 142325.2613, 140993.3956, 140540.051, 140914.5872, 141730.1168, 141851.9137, 140060.6567, 138267.81, 139219.1173, 139979.2778, 139692.1364, 138839.0207, 138450.1078, 139131.9064, 140017.0143, 140413.9208, 141211.3898, 140500.228, 140191.0956, 140010.8964, 138736.188, 138929.6083, 138615.1341, 138648.7461, 138548.9741, 138703.7061, 139648.4868, 141039.671, 142068.8217, 142619.945, 142507.2278, 142215.0045, 140703.1855, 138411.6973, 135155.025, 131490.475, 128674.025, 127751.475, 127905.7523, 127759.2519, 127257.5697, 129156.1934, 130818.7037, 130506.2121, 129868.719, 130783.4974, 130241.0433, 130524.49, 129047.31, 127402.3445, 125765.5546, 124517.272, 123514.1316, 122929.744, 121669.7906, 121057.1014, 120392.1739, 119775.415, 118270.7941, 116857.9224, 116738.3002, 117204.0638, 117585.1431, 117787.8443, 117699.1454, 117408.3917, 117134.1386, 116764.2952, 116079.8779, 116283.5365, 116431.9844, 116371.6236, 115958.6011, 114747.9464, 113957.4107, 113219.6996, 115488.8452, 115854.5097, 117262.7806, 118415.0023, 119212.2746, 120664.5883, 120707.3905, 120251.5013, 119987.592, 119353.4843, 118652.8508, 118261.4234, 118486.6191, 118216.3248, 117376.993, 116181.1761, 115093.6895, 114549.3823, 114231.3128, 112880.165, 111720.135, 110771.0196, 109939.9251, 109896.3024, 108642.4292, 108689.2603, 108873.0311, 108823.3891, 108055.5002, 107790.8638, 107356.1613, 106582.3138, 106840.0749], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158195.0, 156985.9524, 156015.8617, 155223.8749, 153745.4106, 152302.9905, 151026.5152, 150604.9424, 149861.6145, 148693.8417, 147503.952, 146732.1471, 144948.1331, 143629.2632, 142778.8572, 141571.347, 140040.7425, 139065.4337, 138173.4876, 136680.7745, 135425.4627, 134623.0377, 134163.7007, 135910.015, 138080.4897, 139291.8717, 140949.7886, 141192.6659, 140869.5549, 140310.5496, 140138.1163, 140372.5815, 140851.3832, 140998.8705, 140141.8352, 139194.9938, 139604.9944, 139966.4235, 139817.2403, 139358.4555, 139105.2693, 139400.0055, 139838.1002, 140063.0431, 140514.1818, 140208.0693, 140073.9674, 139990.7324, 139324.9484, 139370.1914, 139163.5065, 139128.8868, 139030.8976, 139066.0502, 139526.4264, 140266.7667, 140879.4556, 141281.4122, 141349.8492, 141307.0064, 140601.5772, 139410.9508, 137609.9079, 135456.5833, 133603.5754, 132650.8539, 132265.0583, 131773.148, 131128.0863, 131753.9828, 132377.413, 132065.2785, 131582.871, 131898.788, 131508.4273, 131536.1961, 130666.0822, 129650.2648, 128578.811, 127657.0195, 126832.5415, 126210.3947, 125237.9761, 124577.2165, 123893.6721, 123237.1319, 122119.3098, 121012.7089, 120554.3556, 120434.8932, 120326.8081, 120171.874, 119898.3622, 119536.6134, 119190.2693, 118800.7198, 118248.2703, 118148.4351, 118048.5841, 117863.0047, 117504.6233, 116723.2306, 116121.0181, 115528.5402, 116497.2507, 116592.7506, 117260.1077, 117863.907, 118334.0111, 119178.391, 119342.3537, 119233.5581, 119192.2669, 118935.8605, 118608.6357, 118407.8133, 118511.831, 118367.8471, 117913.7665, 117236.2649, 116566.1444, 116140.7973, 115822.6262, 114963.3284, 114157.2971, 113428.0308, 112739.6469, 112450.1567, 111550.1418, 111297.7473, 111145.5809, 110903.1446, 110302.8451, 109950.1932, 109516.8415, 108905.7137, 108819.4553], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152810.0, 151944.8387, 150400.0104, 149154.8484, 148222.2776, 147053.0984, 145662.5759, 144639.1839, 143675.3656, 142309.213, 141095.7154, 140186.3144, 139516.2296, 140353.8922, 141537.512, 142135.0919, 143074.7634, 143102.198, 142760.1207, 142259.4678, 142016.9215, 142054.5394, 142270.3756, 142278.7385, 141615.5941, 140879.1041, 141048.1942, 141199.9236, 141019.2833, 140630.9425, 140377.3333, 140494.9247, 140721.0586, 140816.4742, 141073.4758, 140830.0258, 140699.0564, 140602.3431, 140111.8693, 140091.7487, 139905.1843, 139833.8821, 139722.0187, 139701.2433, 139972.1308, 140444.8966, 140848.4516, 141122.7451, 141179.3422, 141161.3201, 140692.8478, 139880.406, 138630.0573, 137105.5374, 135743.8899, 134960.4131, 134550.0639, 134069.4146, 133484.2911, 133756.2723, 134049.416, 133730.0988, 133295.8989, 133399.3893, 133038.1384, 132958.2585, 132277.0805, 131485.0108, 130640.8166, 129883.3445, 129181.1933, 128608.2131, 127794.78, 127182.2135, 126551.103, 125934.9028, 125003.6187, 124067.9014, 123560.2948, 123285.4371, 123028.3121, 122749.0662, 122397.5135, 121991.2223, 121598.2403, 121178.9989, 120651.3216, 120428.6557, 120213.9037, 119948.4906, 119571.1686, 118908.5126, 118359.5763, 117813.7971, 118322.5844, 118269.5145, 118613.4168, 118935.1318, 119184.4781, 119701.6086, 119778.9242, 119677.0581, 119620.4737, 119419.1528, 119166.3042, 118994.2846, 119026.9114, 118896.1429, 118554.4563, 118054.1688, 117547.4482, 117195.9999, 116912.387, 116259.975, 115630.2992, 115041.2476, 114470.8445, 114163.0481, 113442.8515, 113149.7643, 112927.1988, 112648.0247, 112128.7973, 111772.1007, 111360.9974, 110828.0299, 110645.5763], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146178.0, 146037.6863, 146012.679, 145871.0053, 145327.0443, 144733.8269, 144685.4415, 144635.032, 144390.521, 144022.2652, 143735.1176, 143674.9169, 143687.6653, 143629.3254, 143675.2342, 143425.2251, 143243.8437, 143085.2616, 142689.7611, 142576.4372, 142365.5965, 142225.7692, 142063.9743, 141959.5047, 142035.6026, 142242.0495, 142416.8711, 142522.0919, 142501.6177, 142438.8091, 142103.9539, 141554.7792, 140729.1016, 139720.1172, 138789.9165, 138194.2335, 137817.9891, 137397.6758, 136911.4924, 136942.4143, 136995.653, 136686.0195, 136306.1756, 136251.0315, 135919.6185, 135758.0648, 135234.2191, 134636.7988, 134000.0616, 133407.9023, 132842.8865, 132351.0086, 131709.7926, 131183.9184, 130643.3725, 130108.3383, 129378.5996, 128638.2623, 128150.4873, 127803.4094, 127469.9424, 127126.0231, 126740.6888, 126323.4069, 125914.6458, 125490.5421, 125000.7169, 124694.8064, 124396.9709, 124071.5995, 123680.5564, 123116.613, 122617.9223, 122119.1802, 122259.6045, 122072.9534, 122132.8376, 122190.3733, 122214.2803, 122409.7987, 122350.5909, 122187.8226, 122054.9668, 121837.125, 121588.6103, 121389.0569, 121314.9763, 121145.7615, 120849.8493, 120455.7376, 120053.5518, 119741.6478, 119469.4263, 118972.5861, 118483.465, 118013.5252, 117550.2497, 117242.3968, 116683.8714, 116378.6216, 116116.7149, 115821.9417, 115381.8656, 115037.4787, 114659.5383, 114206.2231, 113962.8418], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [159846.666667, 164693.333333, 169540.0, 173740.0, 173013.333333, 170900.0, 168393.333333, 159080.0, 152133.333333, 150513.333333, 151340.0, 156666.666667, 160220.0, 159426.666667, 157526.666667, 154593.333333, 149613.333333, 148746.666667, 148720.0, 146806.666667, 146233.333333, 146400.0, 146593.333333, 144273.333333, 142266.666667, 140680.0, 142100.0, 142266.666667, 141026.666667, 139460.0, 139120.0, 134946.666667, 133046.666667, 133126.666667, 131866.666667, 129480.0, 129453.333333, 129273.333333, 126786.666667, 125446.666667, 125713.333333, 126813.333333, 135480.0, 144693.333333, 148860.0, 153173.333333, 151106.666667, 146226.666667, 141393.333333, 139306.666667, 139406.666667, 141380.0, 142226.666667, 139300.0, 135973.333333, 137633.333333, 139200.0, 139233.333333, 138400.0, 137933.333333, 138866.666667, 140486.666667, 141466.666667, 143060.0, 141500.0, 140400.0, 139660.0, 137173.333333, 137566.666667, 137426.666667, 137826.666667, 137993.333333, 138666.666667, 140413.333333, 143020.0, 144753.333333, 145426.666667, 144600.0, 143233.333333, 139733.333333, 135193.333333, 129360.0, 123333.333333, 119440.0, 119740.0, 122393.333333, 124513.333333, 125493.333333, 130040.0, 133340.0, 132593.333333, 131113.333333, 132273.333333, 130406.666667, 130533.333333, 127960.0, 125033.333333, 122040.0, 120313.333333, 119213.333333, 119400.0, 118293.333333, 118220.0, 117853.333333, 117453.333333, 115353.333333, 113506.666667, 113926.666667, 115520.0, 116986.666667, 118100.0, 118266.666667, 117580.0, 116833.333333, 116046.666667, 114840.0, 115413.333333, 115960.0, 116106.666667, 115573.333333, 113506.666667, 112053.333333, 110886.666667, 115466.666667, 116673.333333, 119686.666667, 121746.666667, 122660.0, 124180.0, 123500.0, 121693.333333, 120446.666667, 118753.333333, 117146.666667, 116653.333333, 117453.333333, 117333.333333, 116200.0, 114326.666667, 112566.666667, 111860.0, 111880.0, 110180.0, 108833.333333, 107773.333333, 106860.0, 107506.666667, 106126.666667, 106966.666667, 107913.333333, 108280.0, 107153.333333, 107033.333333, 106273.333333, 104980.0, 105760.0], "10": [162165.454545, 164209.090909, 166521.818182, 168861.818182, 168887.272727, 168758.181818, 168496.363636, 164096.363636, 160174.545455, 158198.181818, 156938.181818, 157943.636364, 158209.090909, 157107.272727, 156238.181818, 155090.909091, 152894.545455, 152436.363636, 151830.909091, 149918.181818, 148543.636364, 147603.636364, 147210.909091, 145643.636364, 144138.181818, 142949.090909, 143363.636364, 143016.363636, 141854.545455, 140661.818182, 140181.818182, 137740.0, 136203.636364, 135623.636364, 134298.181818, 132290.909091, 131309.090909, 130614.545455, 128849.090909, 127540.0, 127098.181818, 127390.909091, 131778.181818, 136903.636364, 140156.363636, 144105.454545, 145087.272727, 144783.636364, 143823.636364, 143272.727273, 143194.545455, 143341.818182, 142660.0, 140270.909091, 138040.0, 138601.818182, 139385.454545, 139261.818182, 138509.090909, 138065.454545, 138654.545455, 139578.181818, 140200.0, 141298.181818, 140800.0, 140445.454545, 140249.090909, 139001.818182, 139089.090909, 138616.363636, 138425.454545, 138169.090909, 138256.363636, 139212.727273, 140803.636364, 142103.636364, 142969.090909, 143163.636364, 142994.545455, 141532.727273, 139076.363636, 135432.727273, 131109.090909, 127410.909091, 125601.818182, 125132.727273, 124720.0, 124252.727273, 126403.636364, 128721.818182, 129287.272727, 129452.727273, 130936.363636, 130767.272727, 131110.909091, 129596.363636, 127758.181818, 125758.181818, 123969.090909, 122540.0, 121698.181818, 120234.545455, 119389.090909, 118681.818182, 118090.909091, 116769.090909, 115463.636364, 115367.272727, 115874.545455, 116374.545455, 116760.0, 116920.0, 116838.181818, 116760.0, 116563.636364, 116020.0, 116212.727273, 116265.454545, 116120.0, 115669.090909, 114440.0, 113581.818182, 112758.181818, 114920.0, 115412.727273, 116970.909091, 118336.363636, 119440.0, 121240.0, 121692.727273, 121530.909091, 121316.363636, 120530.909091, 119443.636364, 118723.636364, 118567.272727, 118030.909091, 116996.363636, 115620.0, 114432.727273, 113785.454545, 113376.363636, 111985.454545, 110716.363636, 109610.909091, 108632.727273, 108532.727273, 107347.272727, 107427.272727, 107687.272727, 107756.363636, 107161.818182, 107080.0, 106783.636364, 106089.090909, 106347.272727], "20": [163638.571429, 164636.666667, 165819.52381, 166930.952381, 166946.190476, 166964.285714, 166897.142857, 164696.190476, 162614.285714, 161520.0, 160893.809524, 161344.761905, 161315.238095, 160506.190476, 159632.857143, 158522.380952, 156802.380952, 155868.095238, 155010.952381, 153582.857143, 152373.809524, 151386.190476, 150619.52381, 149234.761905, 147927.142857, 146781.904762, 146500.952381, 145947.142857, 144898.571429, 143742.380952, 142966.190476, 141185.238095, 139889.52381, 139089.047619, 137942.857143, 136467.619048, 135519.047619, 134622.380952, 133136.666667, 131876.666667, 131044.761905, 130567.619048, 132333.333333, 134666.666667, 136157.142857, 138151.428571, 138803.809524, 138928.095238, 138809.52381, 139036.666667, 139643.333333, 140501.428571, 140990.952381, 140436.190476, 139722.857143, 140275.714286, 140733.333333, 140650.0, 140201.428571, 139855.238095, 139970.0, 140183.809524, 140158.571429, 140430.0, 140053.333333, 139883.809524, 139837.619048, 139221.428571, 139275.714286, 139059.52381, 139001.904762, 138895.714286, 138948.095238, 139443.333333, 140205.714286, 140829.52381, 141285.714286, 141438.571429, 141469.52381, 140805.714286, 139602.857143, 137743.333333, 135471.904762, 133425.238095, 132239.52381, 131595.238095, 130856.666667, 129975.714286, 130342.380952, 130776.190476, 130328.571429, 129727.142857, 129930.952381, 129480.0, 129486.666667, 128671.904762, 127744.285714, 126783.809524, 125983.333333, 125297.142857, 124805.714286, 123941.904762, 123318.571429, 122593.809524, 121824.285714, 120562.380952, 119286.666667, 118632.857143, 118316.190476, 118087.142857, 117891.428571, 117611.904762, 117264.285714, 116987.142857, 116690.47619, 116273.333333, 116300.952381, 116332.380952, 116274.761905, 116040.0, 115371.428571, 114860.0, 114327.619048, 115340.0, 115531.904762, 116302.380952, 117015.238095, 117589.52381, 118551.428571, 118875.714286, 118935.238095, 119054.285714, 118947.142857, 118742.857143, 118635.714286, 118807.619048, 118710.47619, 118290.47619, 117620.47619, 116918.571429, 116416.190476, 115967.142857, 114935.238095, 113889.52381, 112935.238095, 112004.761905, 111490.47619, 110404.285714, 109974.285714, 109707.619048, 109389.52381, 108736.190476, 108340.952381, 107878.571429, 107245.238095, 107142.380952], "30": [163588.387097, 164359.354839, 165295.698925, 166202.795699, 166349.247312, 166459.354839, 166465.591398, 165006.451613, 163587.311828, 162787.741935, 162300.430108, 162556.129032, 162485.16129, 161833.11828, 161147.956989, 160319.354839, 159057.204301, 158314.408602, 157599.354839, 156509.032258, 155594.83871, 154779.784946, 154057.634409, 152887.526882, 151695.698925, 150571.827957, 150011.827957, 149239.139785, 148185.591398, 147089.892473, 146224.731183, 144681.290323, 143439.354839, 142530.322581, 141417.419355, 140086.451613, 139120.860215, 138225.16129, 136893.333333, 135670.107527, 134733.978495, 134041.72043, 134895.913978, 136172.903226, 136930.322581, 138073.11828, 138350.107527, 138257.634409, 138010.752688, 138021.72043, 138307.741935, 138780.645161, 139063.010753, 138685.806452, 138209.032258, 138608.387097, 138991.397849, 139058.709677, 138916.129032, 138888.817204, 139215.268817, 139651.827957, 139937.849462, 140367.741935, 140292.043011, 140297.634409, 140300.430108, 139883.010753, 139897.204301, 139706.451613, 139589.462366, 139401.935484, 139280.430108, 139477.419355, 139925.591398, 140342.580645, 140677.849462, 140809.677419, 140861.505376, 140449.032258, 139672.258065, 138436.344086, 136899.139785, 135485.376344, 134596.344086, 134044.086022, 133427.096774, 132709.677419, 132840.430108, 133004.086022, 132570.752688, 132030.107527, 132035.698925, 131598.924731, 131456.774194, 130720.0, 129863.655914, 128945.376344, 128090.752688, 127287.526882, 126607.311828, 125689.462366, 124967.526882, 124232.903226, 123529.462366, 122536.344086, 121554.408602, 121014.623656, 120730.322581, 120492.473118, 120247.311828, 119932.043011, 119546.236559, 119145.16129, 118692.688172, 118123.010753, 117857.849462, 117607.526882, 117309.677419, 116929.247312, 116291.182796, 115766.666667, 115245.591398, 115797.634409, 115825.16129, 116276.989247, 116726.236559, 117116.129032, 117780.430108, 118020.430108, 118082.150538, 118187.096774, 118137.634409, 118027.526882, 117986.021505, 118139.139785, 118113.763441, 117855.053763, 117421.290323, 116967.096774, 116655.053763, 116402.365591, 115772.258065, 115142.795699, 114533.548387, 113923.44086, 113553.763441, 112767.956989, 112393.11828, 112085.376344, 111716.129032, 111090.322581, 110606.021505, 110051.397849, 109392.043011, 109079.784946], "50": [163370.901961, 163804.470588, 164344.941176, 164881.098039, 164980.470588, 165074.588235, 165130.352941, 164311.529412, 163513.960784, 163083.764706, 162835.607843, 163041.490196, 163051.372549, 162704.313725, 162313.960784, 161814.588235, 161032.392157, 160548.862745, 160069.647059, 159342.666667, 158720.862745, 158171.137255, 157675.764706, 156879.686275, 156056.54902, 155261.019608, 154777.019608, 154151.294118, 153333.960784, 152480.156863, 151774.588235, 150635.686275, 149643.45098, 148817.333333, 147839.843137, 146715.843137, 145795.764706, 144899.529412, 143749.333333, 142675.921569, 141770.196078, 140994.352941, 141134.745098, 141539.372549, 141637.254902, 141974.666667, 141804.941176, 141425.960784, 140961.019608, 140652.941176, 140512.627451, 140500.470588, 140394.039216, 139907.607843, 139386.588235, 139415.764706, 139458.980392, 139323.294118, 139057.803922, 138865.254902, 138900.392157, 139017.254902, 139082.27451, 139265.647059, 139162.196078, 139129.882353, 139122.117647, 138873.960784, 138905.803922, 138843.607843, 138849.019608, 138832.235294, 138873.254902, 139097.254902, 139451.294118, 139774.980392, 140029.803922, 140164.235294, 140256.156863, 140070.980392, 139660.156863, 138960.156863, 138050.352941, 137192.392157, 136647.137255, 136303.058824, 135897.72549, 135412.156863, 135428.313725, 135456.078431, 135111.45098, 134682.823529, 134566.196078, 134184.941176, 133984.784314, 133430.901961, 132809.803922, 132144.392157, 131513.803922, 130899.764706, 130352.0, 129653.098039, 129067.45098, 128465.411765, 127859.137255, 127047.529412, 126221.803922, 125645.411765, 125208.0, 124782.901961, 124347.921569, 123876.470588, 123378.901961, 122893.960784, 122400.313725, 121841.72549, 121468.078431, 121107.764706, 120720.705882, 120273.803922, 119656.784314, 119106.039216, 118557.411765, 118651.529412, 118438.352941, 118487.764706, 118555.294118, 118608.313725, 118848.941176, 118853.254902, 118761.882353, 118701.803922, 118552.862745, 118363.529412, 118213.803922, 118187.294118, 118069.882353, 117827.058824, 117483.372549, 117137.254902, 116887.686275, 116678.901961, 116245.960784, 115823.294118, 115417.333333, 115019.45098, 114771.529412, 114268.941176, 114009.803922, 113789.882353, 113534.117647, 113130.666667, 112814.588235, 112460.627451, 112025.882353, 111794.196078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8841, 1.1119, 1.0234, 0.3446, -0.1822, -0.7566, -0.9546, -0.4828, -0.1135, -0.2033, -0.6059, -1.1795, -1.6402, -1.6115, -1.6222, -1.5982, -1.2878, -1.2983, -1.5367, -1.6263, -1.9527, -2.2741, -1.9387, -2.0012, -2.0066, -1.5907, -1.8435, -2.3257, -2.868, -3.5731, -3.8133, -3.7136, -3.4993, -2.8549, -2.5115, -2.2496, -2.1265, -2.7129, -2.4943, -1.7313, -1.0982, -0.0383, 0.2352, -0.1678, -0.4725, -0.7471, -0.8355, -0.5787, -0.3494, -0.4174, -0.5504, -0.4057, -0.3555, -0.2762, -0.1359, -0.2352, -0.0898, 0.4057, 0.739, 0.9722, 1.0785, 1.009, 0.9652, 0.7992, 1.0405, 1.0468, 1.1018, 1.2203, 0.4923, -0.1849, -0.5461, -0.9768, -0.6319, -0.1829, 0.0404, 0.1692, -0.2144, -0.9065, -1.6964, -1.9695, -1.7877, -1.5583, -1.3003, -1.2423, -1.0183, -0.6195, -0.5436, -0.6339, -0.879, -1.3351, -1.1523, -1.1423, -1.4392, -1.3855, -1.771, -1.8233, -1.8145, -2.0104, -2.0261, -2.247, -2.5596, -2.9114, -3.2767, -3.2811, -3.0787, -2.5612, -1.9106, -1.3149, -0.7074, -0.3156, -0.2919, -0.6307, -0.9308, -1.1437, -1.5048, -1.7476, -2.0251, -2.2698, -2.3778, -1.7759, -1.6311, -1.1358, -0.3301, -0.1452, 0.5003, 0.5201, 0.3569, 0.3108, 0.0228, -0.0853, -0.0398, 0.108, 0.3441, 0.3244, 0.0968, -0.389, -0.7596, -0.814, -0.8387, -0.8495, -0.9082, -0.9751, -0.9261, -1.0637, -1.026, -0.9587, -0.764, -0.526, -0.4135, -0.8776, -1.2773, -1.5658], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.51, 41.04, 37.46, 42.76, 42.7, 39.27, 40.92, 41.98, 42.74, 37.97, 37.36, 37.65, 44.88, 42.28, 38.95, 38.08, 41.3, 34.42, 37.47, 40.91, 38.03, 35.35, 39.63, 39.57, 35.07, 36.15, 39.94, 42.86, 59.89, 63.12, 56.84, 60.04, 50.94, 47.58, 45.98, 48.32, 51.0, 52.8, 50.65, 43.98, 42.92, 52.07, 52.0, 48.61, 46.39, 47.68, 51.71, 52.99, 51.52, 53.52, 47.44, 48.69, 49.04, 44.03, 50.06, 47.93, 49.36, 48.73, 50.0, 54.24, 57.19, 56.5, 54.6, 51.02, 49.78, 42.64, 37.8, 32.59, 29.42, 30.74, 39.91, 45.07, 43.85, 42.14, 53.88, 54.35, 46.5, 44.91, 51.63, 46.18, 49.42, 42.89, 41.38, 40.37, 40.85, 40.96, 42.38, 39.03, 41.69, 40.94, 40.59, 36.03, 35.25, 42.81, 46.47, 46.47, 45.81, 44.23, 42.87, 42.64, 41.66, 39.1, 46.2, 46.06, 44.63, 41.83, 35.99, 38.12, 37.51, 59.58, 49.76, 55.62, 55.62, 54.65, 58.89, 51.47, 48.63, 49.3, 46.79, 45.7, 47.03, 50.91, 47.77, 43.81, 40.81, 40.18, 43.19, 44.3, 37.52, 37.21, 37.21, 36.86, 43.53, 35.75, 45.06, 46.2, 44.82, 40.14, 43.33, 41.89, 39.2, 47.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8720.4184, -8021.5944, -7685.8025, -7749.945, -7823.5615, -7536.8103, -8135.6597, -8264.8362, -7984.6772, -8041.1375, -8360.6875, -8172.7487, -7940.3438, -8242.1307, -8304.8741, -7980.1872, -7411.4989, -5070.6575, -2684.2929, -1414.2432, 67.582, 174.7946, -197.8998, -711.0033, -825.7027, -579.0917, -155.9167, -61.9087, -817.1799, -1543.1937, -1033.4531, -630.2836, -706.0877, -1028.6569, -1134.0469, -764.9475, -323.4598, -117.4685, 252.6667, -58.5113, -181.9868, -244.7441, -785.7107, -658.1408, -758.1002, -700.1412, -702.5935, -592.8043, -141.0571, 485.7084, 923.3656, 1128.1015, 1028.3577, 850.7425, 143.4856, -874.9463, -2269.16, -3774.3797, -4830.8978, -4997.3335, -4671.9218, -4483.3863, -4452.1021, -3363.75, -2424.8559, -2395.5246, -2512.7662, -1945.7871, -2045.7804, -1781.7205, -2304.3892, -2879.0795, -3424.1608, -3772.311, -3994.1116, -4018.6665, -4335.1278, -4350.1886, -4384.2084, -4392.8085, -4788.2324, -5123.2428, -4872.6299, -4373.4588, -3932.5303, -3590.1217, -3392.6206, -3294.9474, -3196.828, -3147.3404, -3240.2224, -2941.0247, -2681.0719, -2526.6237, -2536.368, -2898.0039, -3060.5619, -3192.93, -1999.8518, -1696.4445, -952.7899, -359.2965, 45.9681, 713.9564, 726.6087, 512.8563, 387.4053, 101.2268, -203.9128, -360.8863, -240.4425, -342.7677, -690.256, -1178.0002, -1594.5748, -1751.2121, -1798.1364, -2293.0413, -2678.5875, -2950.1283, -3153.186, -2997.1406, -3375.2004, -3162.282, -2895.6104, -2741.4306, -2908.4815, -2846.6726, -2861.5324, -3024.0406, -2726.0166], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7991.4784, -8001.4102, -8073.2656, -8093.1623, -8062.5986, -8098.505, -8139.7788, -8107.8605, -7968.5882, -7389.002, -6448.0602, -5441.2968, -4339.521, -3436.6579, -2788.9063, -2373.3257, -2063.8011, -1766.8592, -1444.6707, -1168.1183, -1097.9306, -1186.9832, -1156.2772, -1051.0785, -982.0803, -991.3956, -1019.9259, -968.9302, -839.8361, -695.3626, -505.7567, -416.3077, -369.4435, -344.5036, -432.745, -477.8242, -533.8794, -567.1317, -594.2241, -593.9401, -503.3635, -305.5491, -59.7662, 177.8073, 347.9174, 448.4824, 387.4831, 134.9972, -345.8342, -1031.5433, -1791.4142, -2432.5981, -2880.4628, -3201.0475, -3451.2584, -3433.7567, -3231.9766, -3064.6862, -2954.3022, -2752.5992, -2611.2354, -2445.3324, -2417.1438, -2509.5309, -2692.4569, -2908.4277, -3125.5645, -3304.1849, -3510.3735, -3678.3365, -3819.5109, -3934.1704, -4104.9828, -4308.6348, -4421.4338, -4411.8388, -4315.9771, -4170.806, -4015.1689, -3871.1246, -3736.2653, -3618.4803, -3542.8287, -3422.4679, -3274.1887, -3124.6757, -3007.0142, -2985.2121, -3000.2821, -3038.8117, -2831.0197, -2604.1047, -2273.8417, -1890.9327, -1503.5525, -1060.0507, -702.7188, -459.6038, -290.202, -211.9162, -210.3155, -240.4297, -240.4323, -260.8993, -346.7707, -513.0166, -729.3282, -933.705, -1106.5913, -1343.8813, -1610.8225, -1878.6837, -2133.5841, -2306.2954, -2520.0764, -2648.5175, -2697.9361, -2706.635, -2747.0043, -2766.938, -2785.8569, -2833.4936, -2811.9982], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8012, -39.7273, -287.4219, -79.5864, 122.2548, -143.6257, -165.0953, 127.6733, 557.0893, 2318.3445, 3763.7673, 4027.0536, 4407.103, 3611.4525, 2591.0065, 1662.3224, 1238.0984, 1187.7675, 1288.754, 1106.2096, 280.7507, -356.2105, 122.8241, 420.7949, 275.9926, -37.2613, -114.121, 203.9827, 516.3763, 577.8941, 758.4234, 357.7964, 187.4567, 99.7595, -352.9657, -180.3166, -224.2208, -133.0095, -108.3694, 1.1358, 362.3064, 791.2575, 983.1318, 950.2942, 680.4403, 402.2601, -243.9975, -1009.9435, -1923.3258, -2742.8364, -3039.4836, -2564.7354, -1791.459, -1282.3388, -1000.8437, 70.0067, 807.1207, 669.1616, 441.536, 806.8121, 565.455, 663.6119, 112.7546, -369.5486, -731.7039, -863.8833, -868.5471, -714.4816, -824.7543, -671.8521, -564.6975, -458.6381, -683.2496, -814.608, -451.1961, 38.38, 383.4468, 580.6843, 622.5483, 576.1772, 539.4373, 471.1399, 302.6063, 481.4432, 593.1168, 598.052, 470.6462, 87.2082, -60.2798, -154.1183, 831.1679, 907.6602, 1321.0518, 1531.6362, 1549.5206, 1774.0071, 1429.3275, 972.4601, 677.6073, 313.143, 6.4027, -120.4566, -0.0102, -81.8684, -343.4853, -664.9836, -865.2466, -817.5071, -691.5451, -949.16, -1067.765, -1071.4446, -1019.6019, -690.8452, -855.124, -513.7645, -197.6743, -34.7956, -161.4772, -79.7346, -75.6755, -190.547, 85.9816], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.96, 40.42, 33.72, 16.98, 34.2, 37.4, 24.38, 30.86, 34.88, 37.65, 10.19, 6.69, 15.2, 44.03, 34.6, 32.47, 25.26, 41.75, 3.81, 16.95, 34.16, 15.23, 1.95, 25.36, 26.62, 7.64, 12.54, 34.36, 44.91, 83.14, 97.43, 78.79, 92.54, 61.77, 48.48, 41.96, 50.12, 59.67, 66.2, 59.21, 34.97, 17.86, 44.85, 44.52, 27.91, 16.61, 22.26, 40.53, 46.51, 40.53, 49.17, 24.25, 29.24, 30.56, 9.97, 48.99, 35.86, 43.94, 40.4, 46.97, 69.7, 86.87, 83.84, 75.76, 60.41, 54.82, 19.29, 3.56, 9.57, 3.87, 6.63, 28.42, 42.08, 37.98, 32.24, 66.94, 75.6, 48.92, 44.23, 69.55, 46.79, 59.62, 29.49, 21.79, 16.67, 9.89, 14.46, 19.83, 2.07, 13.5, 9.91, 8.37, 3.31, 5.39, 29.05, 41.91, 41.91, 39.42, 33.61, 28.63, 27.8, 24.48, 15.77, 33.2, 32.78, 28.63, 45.37, 2.73, 21.95, 18.18, 94.92, 43.03, 68.03, 68.03, 64.75, 82.79, 50.0, 40.29, 42.45, 34.17, 30.58, 34.17, 44.96, 35.97, 20.0, 9.77, 8.89, 23.83, 26.17, 6.98, 12.32, 25.88, 25.93, 42.13, 11.65, 40.49, 44.39, 42.33, 23.81, 37.74, 30.19, 15.72, 46.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.03, 30.37, 28.3, 29.53, 31.99, 30.88, 30.04, 34.46, 27.57, 18.18, 10.69, 21.97, 31.28, 37.03, 30.78, 33.16, 23.61, 20.84, 18.31, 22.11, 17.11, 14.18, 17.98, 19.87, 15.6, 18.18, 30.6, 54.14, 75.16, 86.45, 89.59, 77.7, 67.6, 50.74, 46.85, 50.58, 58.66, 61.69, 53.46, 37.35, 32.56, 35.74, 39.09, 29.68, 22.26, 26.47, 36.43, 42.52, 45.4, 37.98, 34.22, 28.02, 23.26, 29.84, 31.61, 42.93, 40.07, 43.77, 52.36, 67.85, 80.14, 82.16, 73.34, 63.66, 44.84, 25.89, 10.81, 5.67, 6.69, 12.97, 25.71, 36.16, 37.43, 45.72, 58.26, 63.82, 56.25, 54.23, 53.52, 58.65, 45.3, 36.97, 22.65, 16.12, 13.67, 14.73, 12.12, 11.8, 8.49, 10.59, 7.2, 5.69, 12.58, 25.45, 37.62, 41.08, 38.31, 33.89, 30.01, 26.97, 22.68, 24.48, 27.25, 31.54, 35.59, 25.58, 23.35, 14.29, 45.02, 52.04, 68.66, 59.7, 66.94, 71.86, 65.85, 57.69, 44.25, 38.97, 35.73, 32.97, 36.57, 38.37, 33.64, 21.91, 12.89, 14.16, 19.63, 18.99, 15.16, 15.06, 21.38, 31.31, 26.57, 31.42, 32.18, 42.4, 36.84, 34.63, 30.58, 27.88, 30.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.04, -59.58, -66.28, -83.02, -65.8, -62.6, -75.62, -69.14, -65.12, -62.35, -89.81, -93.31, -84.8, -55.97, -65.4, -67.53, -74.74, -58.25, -96.19, -83.05, -65.84, -84.77, -98.05, -74.64, -73.38, -92.36, -87.46, -65.64, -55.09, -16.86, -2.57, -21.21, -7.46, -38.23, -51.52, -58.04, -49.88, -40.33, -33.8, -40.79, -65.03, -82.14, -55.15, -55.48, -72.09, -83.39, -77.74, -59.47, -53.49, -59.47, -50.83, -75.75, -70.76, -69.44, -90.03, -51.01, -64.14, -56.06, -59.6, -53.03, -30.3, -13.13, -16.16, -24.24, -39.59, -45.18, -80.71, -96.44, -90.43, -96.13, -93.37, -71.58, -57.92, -62.02, -67.76, -33.06, -24.4, -51.08, -55.77, -30.45, -53.21, -40.38, -70.51, -78.21, -83.33, -90.11, -85.54, -80.17, -97.93, -86.5, -90.09, -91.63, -96.69, -94.61, -70.95, -58.09, -58.09, -60.58, -66.39, -71.37, -72.2, -75.52, -84.23, -66.8, -67.22, -71.37, -54.63, -97.27, -78.05, -81.82, -5.08, -56.97, -31.97, -31.97, -35.25, -17.21, -50.0, -59.71, -57.55, -65.83, -69.42, -65.83, -55.04, -64.03, -80.0, -90.23, -91.11, -76.17, -73.83, -93.02, -87.68, -74.12, -74.07, -57.87, -88.35, -59.51, -55.61, -57.67, -76.19, -62.26, -69.81, -84.28, -53.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13400.0, 12850.0, 12596.4286, 12532.398, 12180.0838, 11888.6493, 11696.6029, 11303.9884, 10967.9892, 11198.8471, 11277.5009, 11279.108, 11344.886, 11141.6798, 11324.417, 11222.6729, 10906.7677, 11406.2843, 11377.264, 11436.0309, 11183.4572, 10870.3531, 10843.8993, 10533.6208, 10445.505, 10056.5404, 10231.0732, 10000.2823, 11421.6907, 11548.7128, 11773.8047, 11411.3901, 11839.148, 11857.7802, 11653.6531, 11771.2493, 11737.5886, 11299.1894, 10913.5331, 10983.995, 12349.4239, 12453.0365, 12527.8196, 12525.8325, 11873.9873, 11318.7025, 11274.5095, 11176.3302, 11035.1638, 11032.6521, 10966.0341, 10582.7459, 10198.2641, 10169.8166, 10121.9726, 9863.2603, 9687.3131, 9638.2193, 9828.3465, 10083.4646, 9906.0743, 9505.6404, 9233.8089, 8981.394, 8654.1516, 8800.2836, 8657.4062, 8803.3058, 8667.3554, 8219.6871, 8825.4238, 9680.7506, 9710.697, 9202.7901, 9595.4479, 9238.6302, 9485.8709, 9501.1659, 9593.9397, 9615.8012, 9343.2439, 9375.8694, 9234.7359, 8867.969, 8513.1141, 8297.8916, 8476.6137, 8213.9984, 8012.9985, 7790.6415, 7491.3099, 8577.645, 8129.2417, 8084.2959, 7778.2748, 7479.8266, 7202.6961, 6881.0749, 6682.4267, 6297.9677, 6119.5414, 6118.1456, 6109.7066, 6066.1562, 5782.8593, 5626.9408, 5589.3021, 5661.4948, 5649.9595, 6653.5338, 7278.2814, 7458.4042, 7718.5182, 7838.624, 8243.008, 8947.0789, 9236.5732, 9191.1037, 8870.3106, 8829.5741, 8606.0331, 8734.1736, 9024.5898, 9037.1191, 9048.7534, 8902.4139, 8830.8129, 8600.0406, 8785.7519, 8593.9125, 8587.2045, 8759.547, 8569.5794, 8836.038, 8683.4638, 8313.2164, 7983.701, 8084.8652, 7678.8034, 7551.746, 7469.4784, 7557.3728], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1784, 0.2501, 0.2985, 0.3363, 0.1441, 0.1462, 0.18, 0.4329, 0.3066, 0.1558, 0.1531, 0.2747, -0.055, 0.0594, 0.2164, 0.0847, -0.0077, 0.1814, 0.2057, 0.0169, 0.1044, 0.2435, 0.3548, 1.0956, 1.1327, 0.8801, 0.9604, 0.6627, 0.5364, 0.4739, 0.5531, 0.6444, 0.6894, 0.6069, 0.3678, 0.3258, 0.6174, 0.6002, 0.4674, 0.3571, 0.3745, 0.514, 0.5515, 0.5088, 0.6476, 0.3546, 0.4481, 0.4838, 0.1457, 0.5192, 0.3722, 0.4756, 0.4532, 0.5445, 0.8055, 1.0049, 0.9255, 0.8062, 0.5931, 0.5021, 0.0525, -0.1366, -0.2363, -0.1982, -0.0495, 0.1906, 0.3368, 0.3152, 0.276, 0.6006, 0.6142, 0.3928, 0.3539, 0.5606, 0.3959, 0.5242, 0.2744, 0.2204, 0.1916, 0.2284, 0.2573, 0.3224, 0.1813, 0.251, 0.2113, 0.2182, 0.0806, 0.1022, 0.2997, 0.4172, 0.4412, 0.4349, 0.3928, 0.352, 0.3596, 0.2925, 0.1312, 0.5421, 0.539, 0.4532, 0.2754, -0.0916, 0.0719, 0.0877, 1.1587, 0.6279, 0.9509, 0.9023, 0.821, 0.991, 0.6668, 0.5326, 0.5589, 0.4425, 0.3935, 0.4398, 0.5762, 0.448, 0.286, 0.1727, 0.1658, 0.2391, 0.2606, -0.0015, 0.0432, 0.0984, 0.1284, 0.2959, 0.0612, 0.3231, 0.3818, 0.3433, 0.1559, 0.29, 0.247, 0.1472, 0.4639], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0729, -0.072, -0.0852, -0.0572, -0.1059, -0.1256, -0.1245, -0.1219, -0.041, -0.0336, -0.073, -0.0614, -0.2652, -0.2759, -0.2621, -0.2531, -0.3171, -0.2923, -0.3785, -0.4337, -0.3369, -0.311, -0.2962, -0.2944, -0.2621, -0.2528, -0.2405, -0.2482, -0.252, -0.2782, -0.2511, -0.2722, -0.0007, 0.0492, -0.0197, -0.0892, 0.1194, 0.117, 0.1109, 0.0946, 0.0279, 0.0041, -0.0388, -0.0714, -0.09, -0.083, -0.069, -0.0161, -0.1163, 0.0276, 0.0445, 0.1098, 0.0956, 0.0713, 0.1314, 0.2768, 0.2271, 0.2272, 0.2159, 0.241, 0.2281, 0.1778, 0.1881, 0.1671, 0.1648, 0.1737, -0.0719, 0.0121, 0.0552, -0.0061, -0.0167, -0.071, -0.0807, -0.0812, -0.0958, -0.1526, -0.1905, -0.2477, -0.2498, -0.2378, -0.2544, -0.2415, -0.2851, -0.2686, -0.2622, -0.2819, -0.1434, -0.4128, -0.4121, -0.4206, -0.3334, -0.3126, -0.2665, -0.2773, -0.2151, -0.2558, -0.179, -0.0831, 0.2011, 0.1857, 0.1474, 0.0414, 0.057, 0.0401, 0.2177, 0.0866, 0.1427, 0.1569, 0.1794, 0.1918, 0.1279, 0.1162, 0.1061, 0.1213, 0.0905, 0.1116, 0.1409, 0.1553, 0.0296, -0.0092, -0.0013, 0.0807, 0.1018, 0.0969, -0.0972, 0.0494, -0.2968, -0.2835, -0.3512, -0.3759, -0.3585, -0.3762, -0.4738, -0.466, -0.4617, -0.4923, -0.4944], "obv": [0, 3745, 4103, 4103, 202, -232, -795, -12159, -8749, -8397, -7624, -7293, -11473, -17490, -24517, -25091, -40729, -27965, -33696, -40869, -31644, -30392, -26251, -36673, -39751, -36944, -36099, -37879, -61652, -67225, -64467, -103989, -102962, -99481, -105345, -122989, -121931, -124900, -126868, -110502, -102262, -98546, -93502, -91581, -94093, -80959, -81938, -82372, -84806, -84394, -82103, -81787, -93109, -101707, -111991, -104022, -104032, -107279, -109941, -106419, -100513, -95169, -95330, -93979, -96986, -92761, -87730, -114379, -98372, -104335, -93798, -103896, -100369, -94122, -79911, -82114, -82191, -82315, -83453, -99668, -105172, -120394, -125134, -124490, -113802, -55975, -106963, -109755, -108309, -108160, -117442, -121220, -120213, -122857, -121915, -133014, -148408, -173297, -168446, -166869, -166552, -172648, -167295, -173121, -177175, -183100, -183154, -182918, -182197, -182197, -183153, -187388, -198159, -205796, -213925, -225986, -224208, -268266, -271854, -278761, -296467, -285258, -290243, -251009, -279527, -269882, -269882, -279029, -274398, -289771, -303516, -298789, -300721, -305212, -303502, -294689, -302516, -310710, -330157, -336649, -332285, -327252, -331708, -346720, -346720, -424583, -413066, -430495, -430484, -429499, -432902, -469725, -467596, -469332, -491887, -475119], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.64, 56.76, 56.75, 56.8, 57.33, 57.82, 58.48, 59.09, 59.81, 60.6, 61.34, 62.19, 63.0, 62.29, 61.27, 58.34, 55.63, 52.9, 50.36, 47.62, 45.87, 44.3, 42.3, 39.65, 37.19, 35.22, 34.3, 32.47, 30.78, 28.7, 26.77, 24.98, 23.77, 23.25, 23.23, 22.83, 22.78, 22.14, 21.65, 21.12, 19.91, 18.8, 17.77, 16.97, 16.68, 16.7, 17.2, 17.66, 18.28, 17.87, 17.29, 16.42, 16.29, 16.58, 17.97, 19.61, 21.13, 20.29, 19.87, 18.74, 17.69, 18.01, 18.3, 17.51, 16.74, 16.32, 15.59, 14.91, 14.02, 13.46, 13.3, 13.25, 13.04, 12.24, 11.44, 10.78, 10.16, 9.59, 11.06, 12.16, 13.93, 15.75, 17.44, 18.9, 20.25, 21.18, 22.05, 23.15, 23.0, 23.29, 22.52, 21.81, 20.75, 19.62, 18.35, 17.18, 18.09, 19.43, 20.46, 21.53, 22.48, 23.8, 25.67, 26.33, 26.94, 27.51, 28.35, 29.13, 28.46, 27.36, 26.34, 24.92, 23.52, 22.08, 20.64, 19.91, 19.39, 19.5, 18.23, 16.95, 16.46, 16.0, 16.06, 15.85, 14.94, 14.1, 13.35, 12.51, 12.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.65, 9.34, 8.85, 8.26, 7.89, 7.51, 7.09, 6.81, 7.88, 7.17, 6.61, 6.14, 7.49, 7.08, 6.47, 6.38, 6.1, 5.41, 5.04, 4.66, 4.42, 4.22, 3.93, 3.76, 3.52, 3.39, 6.24, 6.78, 23.65, 21.78, 19.84, 19.01, 17.01, 15.77, 14.9, 16.07, 18.73, 18.07, 17.37, 16.03, 24.86, 22.9, 21.13, 19.63, 19.23, 21.25, 23.55, 25.19, 23.69, 24.21, 22.61, 22.43, 21.62, 20.13, 18.85, 17.96, 17.72, 18.84, 18.6, 19.39, 18.33, 18.79, 17.96, 17.14, 16.52, 15.09, 14.24, 13.0, 12.26, 12.01, 20.5, 28.05, 25.97, 25.45, 32.79, 31.62, 28.6, 26.51, 26.46, 24.52, 23.43, 21.68, 20.44, 19.76, 19.12, 19.07, 22.14, 21.22, 20.64, 19.71, 19.04, 27.6, 27.04, 31.87, 32.6, 31.48, 30.35, 29.5, 28.21, 27.79, 29.25, 27.16, 28.65, 26.79, 26.1, 24.91, 23.28, 24.5, 22.79, 32.04, 31.81, 28.82, 26.88, 24.58, 25.08, 26.97, 24.25, 22.63, 21.78, 22.5, 21.43, 19.61, 17.62, 16.34, 15.16, 14.31, 13.39, 14.18, 12.89, 12.24, 11.37, 16.38, 15.55, 14.01, 13.23, 12.84, 13.39, 15.02, 14.69, 15.85, 14.88, 16.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.32, 30.5, 32.58, 31.83, 30.41, 29.23, 28.38, 27.27, 26.1, 27.5, 25.36, 25.44, 23.49, 22.21, 24.58, 23.03, 22.59, 24.82, 23.11, 23.59, 22.4, 23.18, 23.09, 22.07, 22.79, 22.26, 20.32, 19.3, 15.69, 14.41, 13.98, 13.39, 21.64, 25.24, 24.28, 22.32, 20.78, 20.05, 21.04, 25.27, 20.87, 19.22, 20.42, 18.96, 18.57, 18.09, 16.87, 15.8, 16.61, 15.42, 17.14, 16.5, 16.25, 18.5, 17.26, 16.45, 15.55, 14.51, 13.21, 11.96, 11.3, 10.94, 13.94, 14.1, 14.91, 20.27, 21.53, 27.69, 29.25, 28.64, 24.77, 20.97, 23.97, 23.48, 20.91, 20.17, 24.72, 23.14, 21.28, 21.72, 20.76, 22.79, 23.11, 24.76, 24.62, 23.46, 21.32, 20.78, 19.78, 18.89, 18.24, 14.79, 15.73, 14.68, 14.17, 13.68, 13.69, 13.31, 14.11, 13.91, 13.29, 17.71, 16.47, 20.82, 20.28, 21.64, 25.72, 23.58, 21.94, 17.3, 14.69, 14.27, 12.8, 11.89, 10.5, 8.98, 11.71, 10.93, 10.51, 9.81, 9.34, 13.13, 13.54, 12.56, 13.3, 12.88, 14.32, 13.65, 15.9, 15.76, 17.39, 15.83, 15.45, 17.14, 16.2, 18.03, 17.43, 15.99, 15.63, 14.76, 14.43, 13.24], "ad": [1078.0, 3313.0, 3492.0, 3492.0, 3329.0, 3291.0, 3715.0, -5034.0, -6977.0, -6855.0, -7103.0, -6772.0, -6645.0, -8278.0, -12305.0, -11875.0, -20085.0, -7321.0, -1740.0, -6257.0, -5655.0, -4443.0, -1934.0, -7659.0, -9786.0, -10009.0, -9344.0, -9033.0, -10942.0, -15839.0, -14784.0, -50332.0, -51108.0, -49853.0, -52154.0, -67203.0, -66830.0, -64135.0, -65215.0, -58668.0, -53724.0, -50964.0, -48424.0, -46823.0, -47422.0, -48297.0, -48882.0, -48842.0, -48950.0, -48854.0, -50444.0, -50399.0, -46086.0, -51968.0, -62116.0, -55032.0, -55023.0, -52918.0, -55580.0, -56181.0, -53366.0, -54392.0, -54381.0, -54283.0, -54340.0, -53434.0, -50145.0, -61022.0, -45689.0, -43346.0, -35942.0, -36839.0, -36524.0, -34659.0, -24562.0, -25535.0, -25495.0, -25532.0, -25377.0, -24692.0, -28901.0, -26646.0, -28973.0, -29331.0, -26707.0, -68734.0, -47026.0, -48073.0, -47034.0, -46918.0, -51084.0, -53537.0, -53109.0, -53879.0, -53164.0, -62938.0, -77916.0, -84593.0, -82479.0, -82049.0, -82107.0, -86849.0, -85857.0, -86214.0, -85989.0, -91444.0, -91390.0, -91314.0, -90859.0, -84528.0, -83746.0, -81504.0, -84919.0, -79632.0, -85621.0, -85819.0, -87410.0, -57771.0, -57942.0, -61779.0, -75691.0, -77729.0, -79451.0, -44200.0, -67163.0, -59880.0, -55529.0, -48718.0, -44567.0, -52806.0, -53440.0, -53770.0, -54304.0, -57064.0, -58506.0, -52065.0, -49252.0, -51568.0, -60023.0, -62064.0, -58584.0, -56786.0, -59571.0, -61786.0, -59320.0, -127273.0, -121042.0, -132804.0, -132815.0, -131830.0, -132473.0, -168513.0, -167235.0, -167677.0, -186708.0, -184758.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2564.8, 2491.5, 2150.1, 2532.3, 3132.5, 3445.1, 3459.1, 4966.6, 5106.6, 5338.7, 6020.8, 6866.0, 6958.1, 6954.2, 7394.7, 6999.8, 7223.1, 5743.8, 4645.4, 6449.6, 6289.6, 5642.9, 9469.9, 9158.5, 8464.4, 8743.0, 10226.7, 10248.0, 10366.9, 8186.4, 9265.7, 9813.9, 6233.3, 6635.0, 6479.0, 6143.8, 5692.8, 5684.9, 5431.4, 5478.0, 3882.6, 3287.7, 2947.7, 3575.5, 4243.2, 5020.4, 4503.9, 4407.0, 4688.3, 4711.1, 5022.1, 5383.6, 5886.4, 4770.3, 4045.6, 3317.9, 2943.5, 3445.6, 5785.8, 7120.3, 7364.4, 7827.5, 8302.9, 8639.5, 9129.1, 10249.5, 10047.3, 9551.9, 6899.4, 5412.5, 6437.7, 5934.4, 6446.8, 6568.1, 6007.8, 5655.5, 11217.9, 16309.0, 16575.8, 16606.6, 15000.0, 15377.8, 14233.4, 13860.1, 14060.1, 13085.5, 8412.7, 4853.3, 7063.0, 7403.5, 7546.3, 6649.8, 6881.6, 7316.2, 7634.4, 7945.6, 7428.2, 5894.2, 3428.9, 3015.9, 3734.8, 3798.7, 3612.6, 4154.4, 4335.5, 4743.0, 5356.6, 5529.0, 9911.2, 10197.9, 10012.0, 11687.0, 12384.4, 11805.8, 14965.5, 17004.4, 16762.8, 17327.9, 13836.8, 13941.1, 14787.7, 14391.6, 13743.4, 13438.1, 9963.8, 7283.0, 7199.8, 7239.6, 7144.3, 8625.9, 7737.8, 6799.7, 6830.3, 7082.7, 8134.8, 8599.0, 15504.0, 15873.0, 16796.5, 14852.9, 14302.2, 14206.1, 17385.1, 17152.4, 15824.8, 17445.1, 11335.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.268, 1.129, 1.529, 1.474, 1.337, 1.367, 1.467, 1.467, 1.546, 1.23, 1.288, 1.319, 0.825, 0.875, 0.87, 0.842, 0.738, 0.787, 0.797, 0.817, 0.599, 0.526, 0.474, 0.554, 0.663, 0.757, 0.662, 0.65, 0.687, 0.769, 0.829, 0.874, 1.172, 0.955, 0.822, 0.687, 0.672, 0.764, 1.091, 1.234, 1.358, 1.423, 1.454, 1.526, 1.572, 1.654, 1.723, 1.646, 1.191, 0.942, 1.026, 0.93, 0.937, 0.986, 0.94, 0.883, 1.39, 1.669, 1.699, 1.71, 1.562, 1.583, 1.473, 1.43, 1.445, 1.354, 0.85, 0.474, 0.694, 0.755, 0.781, 0.713, 0.749, 0.791, 0.827, 0.893, 0.824, 0.654, 0.38, 0.335, 0.426, 0.441, 0.438, 0.492, 0.5, 0.552, 0.758, 1.019, 1.457, 1.484, 1.411, 1.584, 1.624, 1.522, 1.667, 1.718, 1.702, 1.808, 1.527, 1.54, 1.555, 1.445, 1.386, 1.371, 1.021, 0.753, 0.737, 0.722, 0.694, 0.79, 0.713, 0.62, 0.622, 0.657, 0.738, 0.784, 1.179, 1.178, 1.334, 1.191, 1.165, 1.204, 1.374, 1.366, 1.399, 1.57, 0.999], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.43, -82.57, -80.14, -63.26, -93.25, -97.33, -119.89, -67.63, -74.31, -116.78, -94.5, -97.21, -160.93, -153.97, -142.07, -153.66, -177.53, -139.7, -130.68, -147.6, -140.03, -109.4, -66.15, 140.81, 191.09, 144.91, 158.9, 79.52, 8.99, -8.04, 11.21, 62.93, 60.35, 32.86, -24.02, 16.63, 17.86, 0.75, -27.1, -47.61, -39.9, -12.28, 27.96, -1.39, 44.57, -59.11, -32.09, -32.89, -110.41, -59.92, -64.59, -45.96, -7.73, 15.4, 105.41, 160.48, 171.25, 88.63, 50.11, 7.27, -131.69, -177.59, -287.02, -268.35, -202.15, -117.7, -15.57, -74.2, -69.73, 6.57, 29.63, -18.75, -30.85, 8.35, -29.16, -7.06, -59.91, -73.19, -102.7, -97.99, -87.46, -52.45, -94.21, -87.51, -94.73, -94.02, -69.44, -145.4, -77.39, -42.97, -38.56, -42.84, -51.29, -58.4, -82.26, -66.42, -161.52, 30.69, -44.46, -28.53, -77.67, -230.18, -162.58, -140.26, 121.4, 155.73, 133.43, 129.46, 92.78, 140.94, 141.76, 23.96, 33.27, -7.94, -4.34, 8.78, -16.35, -45.37, -63.81, -102.0, -115.08, -132.32, -95.91, -148.2, -158.37, -153.77, -83.56, -85.72, -113.27, -58.7, -63.61, -52.98, -69.07, -92.03, -94.17, -115.19, -38.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8313, -14.3265, -19.7864, -15.683, -10.078, -13.8221, -11.9782, 2.7292, 3.2867, -8.0921, -11.3811, -17.2722, -10.1165, -7.3329, -10.0654, -9.2605, -2.3125, -14.6667, -12.5417, -6.0669, -10.5842, -14.5095, -12.1192, -7.1582, -11.6162, -11.0871, -13.3697, -9.1036, 10.8285, 16.5198, 8.1779, 22.4219, 9.4584, 2.3014, 3.7663, 10.3586, 9.8613, 12.1049, 16.2449, 6.8826, 2.5197, 10.5547, -5.9672, -12.7914, -10.4775, -12.7632, -0.9059, 4.4993, 5.3333, 4.5487, -3.7167, -4.5392, -2.2472, 0.7576, 7.3733, -4.3902, -3.2078, -0.2168, 3.2593, 5.267, 3.5865, 1.875, 2.0394, -1.9337, 2.622, -3.5303, -7.9741, -9.3985, -17.7396, -15.4519, -10.951, -6.8791, -8.8235, -13.1341, -6.5173, -5.726, -11.0269, -10.5634, -4.2583, -4.5556, 2.8884, 1.5768, 4.3478, 2.069, -3.8026, -7.465, -5.3501, -7.2, -14.0886, -15.1121, -9.3726, -12.2047, -18.0875, -9.0767, -9.4841, -2.5327, -1.0833, -0.9291, -2.3549, -2.605, -4.3225, -2.5862, -0.9298, -0.2555, -0.7692, 2.3318, -1.086, -4.9914, -7.8793, 5.3646, -1.011, 5.3708, 6.4599, 5.9534, 10.5126, 6.9912, 0.8532, 1.4518, 0.3445, 1.227, 6.5874, 8.2428, 6.4604, -9.6261, -5.7021, -10.8414, -9.3042, -8.1433, -16.0377, -11.9107, -9.8985, -10.6061, -5.8369, -10.8225, -6.5236, -8.2008, -7.1795, -7.9225, -3.7906, -4.3557, -8.0285, -4.2553], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -92.0, -92.0, -96.0, -96.0, -92.0, -76.0, -76.0, -84.0, -84.0, -92.0, -96.0, -96.0, -100.0, -100.0, -68.0, -68.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 4.0, 4.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -4.0, -4.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -44.0, -44.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18795.0, -29170.0, -24650.0, -19540.0, -22230.0, -25425.0, -19750.0, -18915.0, -26110.0, -24840.0, -20550.0, -16900.0, 7795.0, 15595.0, 8665.0, 15710.0, 3740.0, -1315.0, -3100.0, 1770.0, 6865.0, 10590.0, 8440.0, -2200.0, -4950.0, 7740.0, 6750.0, 1905.0, -1245.0, 585.0, 5970.0, 7610.0, 4940.0, 6975.0, -390.0, 1105.0, 605.0, -6275.0, 90.0, -3135.0, -2195.0, -3655.0, -3065.0, 1950.0, 6045.0, 6120.0, 5415.0, 2530.0, 1670.0, -5570.0, -11305.0, -18715.0, -23850.0, -22700.0, -15695.0, -11550.0, -13210.0, -15395.0, -2875.0, -2570.0, -11630.0, -13025.0, -3950.0, -9690.0, -4250.0, -12965.0, -14855.0, -15850.0, -14950.0, -14745.0, -13500.0, -17315.0, -14460.0, -15135.0, -14730.0, -19455.0, -19240.0, -12285.0, -8005.0, -6905.0, -6760.0, -7770.0, -8745.0, -9110.0, -9980.0, -11750.0, -6695.0, -5965.0, -6525.0, -7605.0, -11455.0, -9835.0, -9850.0, 6890.0, -715.0, 6220.0, 6690.0, 6030.0, 10495.0, 4335.0, 1880.0, 3030.0, 1010.0, 430.0, 1015.0, 3990.0, 885.0, -3170.0, -6300.0, -7295.0, -5475.0, -4750.0, -10825.0, -11145.0, -11125.0, -11495.0, -8320.0, -15010.0, -8935.0, -7870.0, -8775.0, -12915.0, -11035.0, -12080.0, -13420.0, -7970.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.933857, 119.506129, 66.0415, 44.410608, 32.620194, 25.231058, 20.18595, 16.536228, 13.752042, 11.567307, 9.818213, 8.414386, 7.256808, 6.27853, 5.443605, 4.734357, 4.105646, 3.556825, 3.084281, 2.667921, 2.293911, 1.967387, 1.682269, 1.421918, 1.188391, 0.985974, 0.815187, 0.705835, 0.649307, 0.61642, 0.608055, 0.595, 0.569703, 0.532204, 0.492475, 0.45808, 0.431885, 0.407014, 0.368251, 0.318727, 0.282771, 0.256668, 0.230583, 0.200351, 0.170713, 0.150241, 0.139015, 0.13161, 0.130489, 0.122747, 0.112803, 0.102165, 0.082595, 0.067318, 0.051778, 0.03888, 0.027243, 0.018723, 0.018935, 0.029718, 0.04621, 0.063467, 0.076008, 0.083156, 0.076426, 0.05246, 0.007287, -0.057853, -0.132155, -0.1987, -0.249967, -0.290524, -0.324655, -0.334513, -0.32605, -0.318002, -0.312984, -0.298324, -0.287384, -0.273114, -0.270262, -0.27824, -0.295046, -0.315886, -0.337905, -0.357327, -0.379907, -0.399657, -0.41733, -0.432747, -0.453493, -0.477767, -0.494057, -0.498691, -0.494308, -0.483985, -0.471312, -0.458558, -0.445749, -0.433865, -0.425608, -0.412767, -0.396734, -0.380042, -0.366076, -0.361551, -0.361203, -0.363863, -0.342224, -0.317643, -0.281543, -0.238594, -0.193661, -0.141692, -0.097274, -0.064108, -0.038827, -0.023646, -0.017497, -0.015988, -0.01268, -0.012404, -0.019751, -0.036472, -0.059688, -0.083034, -0.104175, -0.132673, -0.165185, -0.198757, -0.231803, -0.2569, -0.286322, -0.307089, -0.319256, -0.326377, -0.335955, -0.342816, -0.348978, -0.357716, -0.358809], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9868, 103.8906, 96.3208, 85.9388, 75.2751, 65.2663, 56.2502, 48.3074, 41.3963, 35.4305, 30.3081, 25.9293, 22.1948, 19.0116, 16.298, 13.9852, 12.0093, 10.3188, 8.8719, 7.6311, 6.5637, 5.6444, 4.852, 4.166, 3.5705, 3.0536, 2.6059, 2.2259, 1.9106, 1.6517, 1.443, 1.2734, 1.1327, 1.0126, 0.9085, 0.8185, 0.7411, 0.6743, 0.6131, 0.5542, 0.4999, 0.4513, 0.4071, 0.3658, 0.3268, 0.2915, 0.261, 0.2351, 0.2142, 0.1959, 0.1793, 0.1639, 0.1476, 0.1315, 0.1156, 0.1002, 0.0856, 0.0723, 0.0616, 0.0552, 0.0534, 0.0554, 0.0595, 0.0643, 0.0667, 0.0639, 0.0525, 0.0305, -0.0021, -0.0414, -0.0831, -0.1246, -0.1646, -0.1986, -0.2241, -0.2429, -0.2569, -0.2652, -0.2696, -0.2703, -0.2703, -0.2719, -0.2765, -0.2844, -0.2951, -0.3075, -0.322, -0.3375, -0.3535, -0.3694, -0.3862, -0.4045, -0.4224, -0.4377, -0.449, -0.456, -0.4591, -0.459, -0.4563, -0.4518, -0.4466, -0.4398, -0.4312, -0.421, -0.41, -0.4003, -0.3925, -0.3868, -0.3779, -0.3658, -0.349, -0.3269, -0.3002, -0.2685, -0.2343, -0.2002, -0.168, -0.1391, -0.1148, -0.095, -0.0786, -0.0653, -0.0562, -0.0523, -0.0537, -0.0596, -0.0685, -0.0813, -0.0981, -0.1182, -0.141, -0.1641, -0.1886, -0.2123, -0.2337, -0.2522, -0.269, -0.2837, -0.2968, -0.309, -0.3189], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.2719, -17.2771, -18.5375, -18.882, -19.1161, -20.4418, -20.8133, -20.9116, -19.985, -10.8968, -1.3936, 3.9849, 12.8141, 16.9615, 17.5483, 17.5302, 19.73, 21.4628, 22.5994, 22.8453, 17.2529, 10.8487, 8.937, 4.0339, -0.5175, -3.9203, -6.77, -6.5722, -5.2704, -4.0118, -1.7743, -0.8487, 0.1122, -0.1896, -0.8864, 0.9431, 0.3662, -0.1716, -0.9066, -0.9102, 0.3052, 1.3075, 2.8383, 3.8584, 3.4817, 4.528, 2.6052, -0.4734, -4.7671, -10.8672, -15.9343, -18.9922, -20.5009, -21.9697, -23.7887, -21.9445, -19.4121, -18.163, -16.334, -11.2326, -7.1008, -1.8685, -0.2834, 0.3992, 0.278, -0.9573, -4.456, -7.2225, -9.7357, -12.7941, -16.6312, -17.9725, -20.4683, -22.4881, -21.2145, -19.1653, -15.9285, -12.8778, -10.5163, -8.1982, -6.6495, -5.8268, -5.1637, -3.0411, -1.2211, -0.9226, -0.9802, -2.3939, -4.1171, -6.0854, -2.7785, -2.2154, 0.4788, 3.3928, 5.1659, 8.3762, 9.7663, 9.7029, 10.4222, 9.9623, 9.22, 7.328, 7.3972, 5.9131, 1.2717, -2.4447, -7.1195, -9.7659, -11.326, -14.9119, -16.8895, -17.8698, -18.8611, -18.3345, -19.1232, -17.6148, -15.9271, -14.4102, -14.1254, -12.8376, -11.198, -10.8379, -9.0728], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.98, -31.18, -41.31, -30.16, -20.64, -26.26, -22.35, 5.78, 6.88, -18.28, -27.81, -54.92, -29.62, -22.38, -28.21, -26.18, -6.75, -41.51, -33.57, -16.38, -27.7, -36.16, -28.73, -18.38, -26.61, -25.16, -34.39, -23.21, 20.27, 28.74, 13.73, 37.03, 14.16, 3.46, 5.57, 14.98, 14.78, 17.58, 23.38, 8.99, 3.45, 13.26, -11.28, -25.53, -21.07, -28.25, -2.06, 10.47, 12.37, 10.99, -8.73, -11.11, -5.63, 1.9, 16.67, -13.43, -9.5, -0.68, 10.48, 16.07, 11.94, 6.51, 7.02, -6.7, 10.17, -11.98, -23.97, -26.21, -53.45, -47.32, -29.92, -17.24, -22.24, -35.73, -15.43, -13.5, -22.92, -21.8, -7.94, -8.06, 5.01, 2.51, 6.89, 3.28, -7.11, -15.69, -11.15, -14.24, -36.74, -39.36, -27.31, -32.49, -59.8, -29.44, -32.47, -10.65, -4.76, -4.06, -10.07, -11.11, -18.98, -11.9, -4.06, -1.14, -3.35, 11.11, -4.41, -25.66, -47.0, 17.88, -2.76, 13.1, 15.99, 14.53, 23.68, 14.29, 1.86, 3.13, 0.72, 2.56, 14.17, 17.27, 12.98, -28.61, -18.16, -42.68, -34.53, -30.12, -58.62, -50.0, -44.83, -48.84, -25.19, -38.23, -20.21, -27.68, -24.71, -26.01, -12.43, -13.95, -25.86, -12.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4769.2308, 1159.3407, -577.708, -8580.8926, -7940.765, -5777.7986, -4938.1131, -3289.8112, -2376.9811, -4508.8409, -1879.0065, 1417.9944, 1243.9952, -1490.8612, 1393.5475, 123.0407, 219.7492, 1945.4993, -1461.0006, 4176.2852, -434.6127, -158.2394, -1921.3481, -4004.0126, -1746.2966, -4196.8256, -2825.8505, -6236.4433, -1131.2371, 187.511, 26046.438, 22568.3755, 20730.0361, 15825.7452, 15464.9245, 1755.6496, -738.0147, 3438.8446, 9290.4382, 6591.8042, 2321.5464, -38.6745, 21466.8504, 4671.5861, 3889.9309, 305.6551, -3923.7242, 408.2364, 5807.0598, 10020.3369, 6288.8602, 9033.3088, -357.1639, 865.2881, 98.8184, 898.9872, 884.8461, 58.4395, 1064.3768, 4269.4658, 6173.8278, 9048.9953, 7741.9959, 8278.8537, 4367.5889, 3672.219, 933.3306, -3428.5738, -4824.4918, -13492.4216, -14150.647, -13386.2689, 140.3409, 14806.0065, 762.2913, -2532.3217, 9772.2957, 7676.2534, 7465.3601, 4713.1658, 6854.1421, 2403.5504, 1817.3289, -799.4324, -842.3706, -5750.6034, -5629.0886, -3682.076, 2643.9349, -2905.1987, -1747.3131, -1554.8398, -2204.1484, 13739.3013, -7766.3131, 28.8745, 1839.0353, 1476.3159, 622.5565, -523.523, 879.8374, -1531.5679, 1130.0846, -559.9274, 2262.9193, 1211.0737, 509.4918, 579.5644, -3517.5163, -315.0139, -341.4405, 11078.7653, 15510.3702, 7808.8888, 7964.7618, 5369.7958, 8045.5393, 14796.1765, 5253.8656, 3789.0277, 333.4523, 3557.2448, 2863.3527, 2397.1594, 2811.851, 1881.5865, 755.6456, -923.7323, -2306.0563, -262.334, 2189.428, -2680.4903, -2697.5631, 5502.0888, 287.5047, 3603.5754, 117.3504, 100.586, 1343.3595, 5137.1653, -1453.8584, 1082.4071, 1684.9204, 4387.0746], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5130.7692, -12840.6593, -9477.708, -11780.8926, -15940.765, -17477.7986, -12538.1131, -11389.8112, -11576.9811, -10708.8409, -8479.0065, -12782.0056, -11056.0048, -12790.8612, -10806.4525, -7876.9593, -13480.2508, -7954.5007, -8261.0006, -13723.7148, -9434.6127, -12358.2394, -9821.3481, -10804.0126, -12246.2966, -10696.8256, -12125.8505, -11236.4433, -13631.2371, -6812.489, -2953.562, 9368.3755, 6030.0361, 14325.7452, -1935.0755, -9944.3504, -9738.0147, -9861.1554, 790.4382, 991.8042, -1878.4536, -9538.6745, -8633.1496, -4328.4139, -9610.0691, -8794.3449, -4023.7242, -3691.7636, -4892.9402, 120.3369, -2911.1398, -1966.6912, -5657.1639, -4734.7119, -5101.1816, -8901.0128, -8615.1539, -5541.5605, -6335.6232, -4730.5342, -6126.1722, -4351.0047, 141.9959, 3978.8537, -1032.4111, -2027.781, -3466.6694, -10528.5738, -11624.4918, -18892.4216, -19650.647, -15186.2689, -16559.6591, -3493.9935, -9337.7087, -4132.3217, -4427.7043, 3076.2534, -5234.6399, -4986.8342, -3245.8579, -5496.4496, -3982.6711, -7499.4324, -8242.3706, -9850.6034, -9529.0886, -9182.076, -8156.0651, -7405.1987, -7147.3131, -6454.8398, -5804.1484, -8960.6987, -9066.3131, -5271.1255, -1960.9647, -2123.6841, -2677.4435, -2223.523, -3220.1626, -2831.5679, -2669.9154, -6659.9274, 362.9193, -4288.9263, -1590.5082, -3020.4356, -6317.5163, -6915.0139, -5841.4405, -8621.2347, 110.3702, -1991.1112, -3135.2382, -4030.2042, -5454.4607, -3303.8235, -7746.1344, -4810.9723, -4366.5477, -4742.7552, -2236.6473, -8002.8406, -9988.149, -7318.4135, -8444.3544, -7923.7323, -10206.0563, -5862.334, -9010.572, -8780.4903, -11197.5631, -5497.9112, -5812.4953, -8696.4246, -682.6496, -3399.414, -2356.6405, -4262.8347, -3453.8584, -4817.5929, -4715.0796, -4212.9254], "thermo_temp": [null, 12400.0, 3600.0, 0.0, 21500.0, 14000.0, 12900.0, 25300.0, 18600.0, 24500.0, 7900.0, 14000.0, 9900.0, 14100.0, 8900.0, 5700.0, 9300.0, 11700.0, 7600.0, 8100.0, 9200.0, 6200.0, 6600.0, 14200.0, 12300.0, 11300.0, 12200.0, 8500.0, 13700.0, 9900.0, 6800.0, 17900.0, 11000.0, 12200.0, 7900.0, 6800.0, 10500.0, 6500.0, 9300.0, 5000.0, 12500.0, 7000.0, 29900.0, 13200.0, 14700.0, 6700.0, 17400.0, 12100.0, 9000.0, 13300.0, 11300.0, 5600.0, 5900.0, 11900.0, 30100.0, 13800.0, 13500.0, 12500.0, 3400.0, 4100.0, 10700.0, 9900.0, 9200.0, 11000.0, 10100.0, 5600.0, 5200.0, 9800.0, 9500.0, 6500.0, 7400.0, 9000.0, 12300.0, 13400.0, 7600.0, 4300.0, 5700.0, 5700.0, 4400.0, 10700.0, 6800.0, 10700.0, 6900.0, 2400.0, 16700.0, 20800.0, 10100.0, 2600.0, 14700.0, 4600.0, 12700.0, 9700.0, 10800.0, 9900.0, 5800.0, 9800.0, 7400.0, 4100.0, 3900.0, 5500.0, 10800.0, 4800.0, 5400.0, 4900.0, 3600.0, 22700.0, 2300.0, 7500.0, 3800.0, 3600.0, 3600.0, 2700.0, 4100.0, 1300.0, 3800.0, 6100.0, 6000.0, 5500.0, 2100.0, 3600.0, 5100.0, 6600.0, 5500.0, 19700.0, 15400.0, 9800.0, 11100.0, 9400.0, 13500.0, 18100.0, 13000.0, 8600.0, 4700.0, 8300.0, 5700.0, 10400.0, 12800.0, 9200.0, 9200.0, 7000.0, 7900.0, 5600.0, 11200.0, 6100.0, 8500.0, 11000.0, 6100.0, 12300.0, 6700.0, 3500.0, 3700.0, 9400.0, 2400.0, 5900.0, 6400.0, 8700.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13280.0, 12301.8182, 12610.5785, 12117.7461, 12478.1559, 11827.5821, 10713.4762, 10456.4806, 10682.575, 10122.1068, 9754.451, 9653.6418, 9025.7069, 8584.6693, 9605.6385, 10095.5224, 10314.5183, 10657.3332, 10265.0908, 10889.6197, 10709.6889, 9998.8364, 11435.4116, 11356.2458, 11509.6557, 10853.3546, 10116.3811, 10186.13, 9515.9245, 9476.6655, 8662.7263, 9360.4125, 8931.2466, 12743.7472, 12826.7022, 13167.3018, 11991.4288, 12974.8054, 12815.7498, 12121.9771, 12336.1631, 12147.7698, 10957.2662, 10037.7633, 10376.3518, 13962.4696, 13932.9297, 13854.2152, 13607.9943, 11751.9953, 10360.7234, 10422.4101, 10327.4264, 10122.4398, 10281.9962, 10248.906, 9403.6504, 8639.3503, 8850.3775, 8968.4907, 8519.6742, 8316.0971, 8440.4431, 9142.1807, 9916.3297, 9495.1788, 8550.6008, 8032.3098, 7608.2535, 7024.9346, 7693.1283, 7530.7414, 8106.9702, 7887.5211, 6889.79, 8673.4645, 10878.2892, 10736.782, 9257.3671, 10246.9367, 9220.221, 9852.9081, 9825.1066, 10002.3599, 9983.749, 9223.0674, 9327.9642, 8977.4253, 8090.6207, 7328.6897, 6996.2006, 7687.8005, 7162.7459, 6842.2466, 6489.1109, 5963.818, 9006.7602, 7787.3492, 7735.1039, 7019.6305, 6397.8795, 5889.1741, 5309.3243, 5089.4471, 4400.4568, 4291.2828, 4620.1405, 4871.024, 4985.3833, 4460.7681, 4304.2648, 4448.944, 4840.0451, 4960.0369, 7640.0302, 9050.9338, 9187.1276, 9534.9226, 9510.3912, 10235.7746, 11665.6338, 11908.2458, 11306.7466, 10105.5199, 9777.2436, 9035.9266, 9283.9399, 9923.2236, 9791.7284, 9684.1414, 9196.1157, 8960.4583, 8349.4659, 8867.7448, 8364.5185, 8389.1515, 8863.8512, 8361.3328, 9077.4541, 8645.1897, 7709.7007, 6980.6642, 7420.5434, 6507.7174, 6397.2233, 6397.7281, 6816.323], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9925, 0.8778, 0.7867, 0.7731, 0.8948, 0.8683, 0.8924, 0.9705, 0.9868, 0.9678, 0.8505, 0.8305, 0.818, 0.8938, 0.8324, 0.9041, 0.9523, 0.919, 0.8993, 0.8816, 0.8978, 0.8797, 0.857, 0.8949, 0.8699, 0.8828, 0.8469, 0.8803, 0.9772, 1.0518, 1.0462, 1.1358, 1.0244, 0.9906, 0.9782, 0.9928, 1.0554, 1.0563, 1.0495, 0.983, 0.9979, 0.9646, 0.9008, 0.7953, 0.7946, 0.7572, 0.8441, 0.9368, 0.924, 0.9359, 0.822, 0.8207, 0.8457, 0.8878, 0.8769, 0.8835, 0.9112, 0.947, 0.9335, 0.9576, 1.0063, 0.9983, 0.9804, 0.9563, 1.0235, 0.93, 0.9098, 0.8982, 0.8456, 0.835, 0.8345, 0.919, 0.8788, 0.8769, 0.8424, 0.8754, 0.8529, 0.8625, 0.8923, 0.9268, 0.9595, 0.9476, 0.9703, 0.9392, 0.9456, 0.8396, 0.8994, 0.8638, 0.8432, 0.7611, 0.8278, 0.8099, 0.7552, 0.8102, 0.8249, 0.8992, 0.9098, 0.9354, 0.9297, 0.9346, 0.9204, 0.87, 0.9158, 0.8564, 0.8881, 0.8982, 0.8793, 0.8325, 0.7852, 0.8164, 0.9531, 0.9535, 0.9675, 0.9672, 0.9698, 1.0251, 0.9682, 1.0212, 1.0028, 1.0087, 1.0435, 1.0144, 0.9975, 1.018, 0.9416, 0.9447, 0.9245, 0.9537, 0.9218, 0.8881, 0.8958, 0.9158, 0.9126, 0.8902, 0.8944, 0.9129, 0.9343, 0.8919, 0.9063, 0.8913, 0.9119, 0.8803], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0314, 1.1211, 1.1254, 1.1074, 1.1155, 1.0975, 1.0601, 1.0758, 1.0146, 1.021, 1.0508, 1.1406, 1.1172, 1.0956, 1.0783, 1.0227, 1.0492, 1.0311, 1.0575, 1.0586, 1.0776, 1.0833, 1.0857, 1.1234, 1.1163, 1.1266, 1.1148, 1.0978, 0.8851, 0.8901, 0.8704, 0.8655, 0.8465, 0.931, 0.934, 0.8905, 0.8457, 0.8377, 0.8472, 0.8334, 0.7661, 0.8384, 0.9922, 0.9949, 1.0048, 0.9976, 0.9593, 0.8374, 0.8376, 0.8385, 0.9301, 0.9103, 0.9, 0.8912, 1.0296, 0.9397, 0.926, 0.8923, 0.8703, 0.8827, 0.9281, 0.9537, 0.9497, 0.9839, 0.9624, 0.9901, 1.0106, 1.0614, 1.0844, 1.096, 0.9897, 0.8824, 1.0103, 1.0676, 0.9469, 0.9658, 0.9476, 0.9686, 0.9244, 0.9311, 0.9104, 0.8713, 0.8652, 0.9041, 1.0008, 1.1443, 0.9644, 0.9956, 1.1245, 1.1204, 1.14, 0.9598, 1.2071, 1.1289, 1.1067, 1.1085, 1.1029, 1.0341, 1.0094, 1.0555, 1.1066, 1.0504, 0.9908, 0.9974, 0.9907, 1.2536, 0.9184, 0.9655, 1.0117, 0.8336, 0.7966, 0.8784, 0.8868, 0.8879, 0.8836, 0.8242, 0.94, 0.9456, 0.9681, 0.9489, 0.9331, 0.953, 0.9495, 1.044, 1.0932, 1.0667, 1.09, 1.0657, 1.0866, 1.2022, 1.1328, 1.0536, 1.0655, 1.0675, 1.0452, 1.0453, 1.0407, 0.9972, 1.0404, 0.994, 0.9757, 0.9647], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -20993923.08, -25730934.07, -23159329.2, -20088653.6, -33750445.94, -15617925.09, -13468664.37, -18205212.31, -12836967.7, -10770600.88, -8699529.33, -19367596.57, -17084482.77, -14523542.38, -11519250.61, -10839929.09, -26951310.65, -24215723.41, -19495534.36, -81074858.02, -69037921.16, -57385132.42, -53040742.08, -57058121.78, -48257047.24, -41405597.63, -37514740.83, -29817492.14, -21437850.41, -16888900.35, 1880771.13, 3313546.68, 5211.44, 11074552.67, 7646359.43, 6200622.37, 4341219.17, 3927045.0, 4707910.0, 4161751.43, -1285070.2, -13875660.17, -14537880.15, 2680059.87, 2297051.32, -350384.58, -1593301.07, -510343.78, 4202991.05, 4976735.19, 4224373.02, 4122691.16, 311949.56, 1172742.48, 1292693.56, -22495376.95, -3732094.53, -5413766.74, -2231914.35, -2922869.44, -1850302.38, 2429955.1, 8985304.38, 7512860.89, 6421995.05, 5449652.9, 4492302.49, -12364455.01, -15158561.44, -29519795.52, -29026967.59, -24788257.93, -9642963.94, 33039602.34, 17393659.14, 14071250.7, 14684529.17, 12599510.72, -1399619.39, -2333073.76, -863306.08, -3421748.07, -2394641.2, -16956921.03, -19812446.6, -22671011.37, -19085795.46, -16336724.68, -13944035.44, -15696716.09, -11695485.22, -10773758.76, -9466307.51, -12769335.01, -10952858.58, -9195993.07, -7562979.77, -6482554.09, -5638417.79, -5679929.54, -6714968.17, -5973887.01, -6049503.15, -8803588.41, -6479132.92, -6182942.51, -5812236.43, -6955345.52, -18102981.87, -13755427.32, -12146437.7, 78145510.54, 33575066.18, 37183556.73, 31871620.05, 26273160.04, 25430765.75, 7962099.22, 1523013.61, 1710611.67, 831438.57, 71090.21, 305220.18, 4038617.29, 666314.82, -3408815.87, -10700642.17, -9728436.15, -7154145.27, -5628824.52, -8644135.3, -8052630.26, -6902254.51, -9253203.86, -2172817.6, -18544457.94, -15885978.23, -13503981.34, -12109598.29, -31421369.97, -26324317.11, -22861300.38, -27006328.9, -11410681.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14272.5, -11660.0, -9650.0, -7770.0, -14815.0, -14237.5, -11275.0, -3107.5, -6905.0, -11370.0, -12375.0, -8750.0, -18102.5, -12977.5, -7967.5, -9670.0, -13305.0, -8107.5, -7700.0, -13640.0, -12042.5, -7330.0, -4105.0, 16225.0, 21925.0, 13695.0, 19150.0, 6027.5, 452.5, -2282.5, 1160.0, 5180.0, 7545.0, 4262.5, -6070.0, -7922.5, 4927.5, 4487.5, -730.0, -4442.5, -3072.5, 372.5, 242.5, -1300.0, 1647.5, -5515.0, -3567.5, -3060.0, -9140.0, -2460.0, -5027.5, -3332.5, -3850.0, -2475.0, 1727.5, 7225.0, 6545.0, 4902.5, 1712.5, 465.0, -6465.0, -11212.5, -15750.0, -19620.0, -17875.0, -9832.5, -4577.5, -5775.0, -7675.0, 5077.5, 5650.0, -3307.5, -5130.0, 2882.5, -3815.0, 572.5, -7370.0, -8967.5, -9652.5, -8602.5, -8130.0, -6635.0, -10822.5, -8605.0, -9540.0, -10250.0, -13022.5, -13257.5, -7337.5, -3552.5, -2952.5, -3167.5, -4325.0, -3930.0, -3832.5, -4215.0, -6080.0, -1810.0, -1877.5, -2807.5, -4685.0, -9160.0, -7595.0, -7885.0, 7882.5, -330.0, 5942.5, 5615.0, 4650.0, 8852.5, 1662.5, -1025.0, -462.5, -2772.5, -3762.5, -2797.5, 40.0, -2455.0, -5767.5, -8435.0, -8937.5, -6607.5, -5967.5, -11815.0, -11435.0, -10335.0, -10200.0, -6352.5, -12557.5, -6200.0, -2670.0, -3130.0, -6475.0, -4227.5, -4925.0, -6865.0, -1677.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5650.4778, -5175.7293, -4405.675, -3649.8339, -3528.473, -4439.2803, -4271.3352, -6426.5839, -2662.769, 894.5566, 831.4876, 921.5248, 1260.0964, 2082.5887, 408.2218, -990.6535, -1543.9961, -1418.4353, -1139.0073, -1528.4892, -3107.1596, -3134.9783, -14171.999, -17645.6753, -17063.1133, -16005.7569, -18906.545, -18255.8299, -15472.527, -13270.6998, -9080.5796, -4967.8413, -1955.4083, 262.7038, 1655.5872, 1884.5921, 1528.3495, 1057.489, 781.7118, 563.409, 453.4393, -138.7503, -354.0323, 962.4461, -458.303, -4226.5523, -3130.0182, -2393.8957, -1205.2922, -1456.4732, -1618.1506, -641.502, -509.9779, -406.4702, -295.9114, -241.8341, 90.3415, 1264.6778, -1830.7917, 1948.004, 4062.1586, 6913.6916, 7166.1104, 6718.2698, 6517.6483, 9055.8363, 8961.204, 8120.5396, 7026.6335, 5989.7175, 5239.0042, 3116.4126, 2682.3047, 1520.4892, 793.1362, 1258.3886, -12037.9941, -9476.0449, -7899.6526, -6206.1267, -4912.0246, -5261.5969, -5707.0162, -5234.0018, -4809.605, -3971.372, -6377.2531, -11547.4369, -14737.4159, -14029.8345, -12328.0828, -10529.8553, -10345.5632, -9014.2528, -7763.6419, -6474.581, -7094.3775, -6685.8054, -5886.7761, -4879.849, -2009.8925, -404.2259, 1002.7679, 400.5425, 1800.0409, 303.0808, -399.7762, -1157.1423, 8068.8176, 11055.1814, 10050.9248, 4299.8722, 907.8168, -1110.309, 9381.2117, 5514.0954, 5748.1172, 6705.4885, 8654.8765, 9986.239, 7001.6845, 4942.364, 3545.6754, 2481.9378, 943.1093, -230.8919, 1359.0016, 2780.8577, 2372.9087, -699.995, -2542.656, -1958.0004, -968.8911, -1362.3109, -2104.1452, -1431.678, -22647.8864, -27285.9112, -30444.8944, -28972.9879, -25423.5274, -21865.0944, -29888.7598, -30047.5629, -27521.3626, -30041.2236, -27720.6749], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.14, 4.82, 2.78, 20.62, 28.41, 25.98, 34.07, 38.74, 43.81, 38.41, 36.53, 35.2, 37.71, 39.85, 33.69, 37.34, 42.72, 22.48, 18.27, 18.97, 10.43, 9.12, 6.45, 6.93, 7.02, 6.32, 11.24, 13.82, 21.16, 18.55, 18.55, 42.18, 41.64, 43.18, 44.98, 57.47, 58.45, 61.38, 52.64, 57.82, 59.74, 62.4, 59.29, 55.11, 55.24, 45.93, 52.16, 56.63, 58.63, 59.28, 55.01, 57.58, 63.74, 49.61, 52.83, 44.4, 50.67, 57.3, 60.29, 61.42, 64.49, 63.44, 63.49, 62.93, 64.02, 54.18, 54.11, 60.63, 51.35, 55.09, 54.58, 70.2, 51.03, 48.43, 44.0, 43.21, 40.91, 40.08, 40.71, 44.2, 46.06, 47.08, 44.17, 38.67, 34.36, 4.05, 7.05, 6.8, 10.61, 9.81, 10.5, 16.78, 15.72, 16.46, 16.16, 16.71, 20.31, 28.96, 25.91, 20.77, 29.67, 27.46, 23.76, 15.49, 18.86, 13.21, 11.46, 18.23, 17.19, 37.52, 46.98, 45.66, 50.15, 49.69, 48.89, 55.71, 51.79, 65.7, 64.3, 67.7, 75.08, 69.24, 67.94, 53.78, 33.73, 34.86, 29.04, 34.83, 30.46, 15.39, 16.72, 51.5, 48.87, 43.4, 42.87, 44.82, 47.91, 41.54, 45.44, 46.64, 42.67, 45.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78034367236.1457, 73963335094.8133, -481747182529.1498, -891780878867.3, -896036709999.5022, -453421159574.4724, -420875438003.3734, 645781429656.3967, 720600684002.558, 909763537570.1448, 1162763501588.5674, 676099855625.8815, -527260431614.5845, -309278160848.913, -184141276083.4104, -196329685926.0815, 98931625611.4399, 70766238328.9599, 68390139324.6016, -48051292369.8732, -96102516491.3543, -98939340087.1288, -58365362185.9417, -111895559185.1441, -110223360257.8899, -146198078557.7045, -51121496954.3292, -295657485144.6303, -252139756939.6704, 503328929408.2165, 865528616515.7823, 881506238650.3486, 891564390806.096, -33373564141.8149, -2188128101091.1038, -2234092331476.0537, -1821626125128.3496, -1561815857096.2363, -1612670773206.4702, -1564297378034.2944, -1608848180989.5503, -1412093545575.6653, -1510013797041.4065, -25874223041405.29, -26298905243434.04, -26271842988132.62, -26258639048717.56, -25203031692870.87, -22928077384075.688, -24118831664423.816, -24376956136356.562, -24693623779039.113, -24615956188596.445, -24612115138243.77, -24568566513422.53, -24772388078346.8, -24721914545766.645, -1096412912067.7053, -1049741125790.1292, -1040915337491.5841, -1010814496616.154, -1034146725664.0848, -1061755600305.0499, -1795521834071.2834, -2220006641365.4194, -2193388546888.2349, -2222860050502.626, -2244607581879.518, -2264900351815.1616, -2297040626170.719, -2299747777978.354, -2243887804534.435, -2227562039268.881, -2250853953941.5073, -2296152291494.74, -1794413279449.2944, -976917286666.8556, 957279119168.2054, 1203358317681.0608, 1451764964500.0513, 1392089065999.5085, 1447591149905.9492, 1456125438625.6055, 1481197074177.4668, 1472730962013.015, 1411201053783.489, 1385215403349.8247, 2142015088440.3938, 2121864060354.363, 1610171385008.158, 748650321464.8588, 788995196464.6862, 960203569166.5154, -1306751817202.9724, -343387829847.9852, -268447576088.9465, -250415585490.2411, -260433349803.4422, -256395545074.0735, -251499138094.5976, -258062124043.1036, -996782385780.2311, -990527452396.0438, -952722858763.3945, -953717679559.2568, -945832225638.218, -1087939012848.9633, 987439883014.514, 107699442902.0741, 2990477487.9001, 24803054874.6301, 67251562768.4921, 41106137566.2916, 46180639215.3568, 40053844743.4439, 75069333242.1655, 126218399414.3419, 39074677714.4814, 49368539730.6865, 11721792068.4109, 27511774482.0996, 45602664193.671, 18213318047.6973, 7714258951.0439, -12201016193.4126, -45719135375.5582, -29692759091.408, -64881971320.9852, -34524019600.9599, -99975456439.8771, -148384266508.5358, -119477835192.8073, -121069033176.9399, -98345347793.5258, -114763026145.8945, 989338135850.0042, 979940040199.3951, 999387473742.2535, 998239361290.72, 983863384695.0668, 999057440822.0791, 1028734668431.5305, 1012312010739.4738], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 366.6003, -84.6729, 4268.1564, 84993.3333, 46.911, 1552.765, 1538.5435, -88.9828, 21.437, 2860.7955, 298.1889, 748.0363, -79.7847, -70.4172, 238.3094, 870.9059, -82.3635, 209.6365, -82.0799, -51.4708, -36.4336, 1309.2652, -74.4506, -71.5122, -36.0624, 483.0424, 875.1479, 108.764, -78.7827, -65.5302, -8.9195, -66.7679, -4.6738, -87.5323, -58.4925, -97.6649, 116.5406, -89.3567, 475.3049, -47.4643, 24.8058, 114.451, -99.8017, 69.0265, 5.9713, -73.1841, 503.2686, 1131.3364, -93.3854, 227.9126, 31.2527, 1237.0253, -55.5644, 209.9442, 55.6496, -25.1725, 105270.0, 210.9948, 32.4944, 77.3708, 140.6197, -58.7762, -52.1739, -90.8216, -62.155, 283.787, 9.4017, -42.8797, -70.388, -89.2001, 1.433, 472.658, 1345.6479, -55.3065, -89.8248, -93.2365, 11954.5455, 2946.7742, -11.5114, -83.6941, -82.8852, -27.0858, 224.7679, 3764.7516, -54.6126, -97.2729, -99.3783, 118.3381, 270.1936, 3810.0671, -56.3241, 56.829, -94.6375, -91.0741, -23.4607, -21.0199, -93.7898, -82.9845, 122.0367, 384.2739, 2464.3533, 97.851, -66.785, 656.2307, -11.4948, 16.5738, 32688.8889, 4649.5763, 591.4008, 347.5702, 2883.0544, 127.745, -31.0278, 19.7722, -43.0311, 27.4604, 673.0596, -89.271, -46.1538, -34.979, -90.3423, -21.3757, 57.011, -79.1151, -31.808, -32.6905, -41.2572, -44.9765, -3.7789, -2.3483, -53.7868, 1547.197, 496.118, 288.0873, -99.3567, -88.8233, -56.5223, 349.3898, -89.0523, -73.2594, 416.8423, 233.1611], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7, 34.4, 34.26, 34.98, 33.86, 33.89, 35.31, 27.06, 27.68, 25.66, 25.48, 25.09, 25.61, 25.1, 25.48, 25.81, 25.67, 24.05, 25.25, 24.75, 25.14, 25.43, 36.6, 35.78, 36.86, 37.24, 39.13, 39.43, 39.13, 39.31, 39.41, 36.79, 36.91, 38.74, 38.4, 40.79, 40.56, 41.05, 40.12, 40.13, 40.34, 40.27, 30.96, 30.35, 30.43, 29.72, 26.46, 26.66, 27.65, 27.54, 27.18, 26.97, 26.85, 24.26, 24.24, 19.01, 19.1, 18.54, 18.1, 19.82, 19.74, 21.35, 22.16, 21.89, 23.66, 24.59, 24.59, 23.74, 27.34, 27.18, 29.19, 29.25, 30.92, 31.45, 31.65, 33.42, 33.46, 33.41, 33.48, 32.75, 32.21, 31.27, 30.53, 30.54, 28.71, 28.66, 28.65, 29.96, 25.55, 25.5, 23.39, 23.34, 20.78, 19.3, 18.38, 14.83, 15.87, 15.74, 15.77, 15.96, 17.03, 16.34, 15.93, 26.88, 29.09, 28.96, 28.88, 27.96, 28.19, 29.45, 29.66, 29.61, 29.73, 29.76, 29.77, 29.84, 29.52, 29.88, 30.09, 30.0, 29.33, 29.3, 30.58, 20.78, 18.35, 15.9, 17.08, 19.29, 20.72, 19.57, 19.37, 19.98, 20.24, 20.26, 20.31, 21.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1799, 0.2368, 0.2804, 0.0949, 0.1061, 0.1509, 0.385, 0.2945, 0.1803, 0.1719, 0.2828, 0.0122, 0.1385, 0.2676, 0.1646, 0.0661, 0.2227, 0.241, 0.0634, 0.1226, 0.261, 0.3608, 0.9841, 1.097, 0.8287, 0.9596, 0.5656, 0.4129, 0.3474, 0.4533, 0.5636, 0.6334, 0.5421, 0.2562, 0.2518, 0.6067, 0.5936, 0.4614, 0.3769, 0.4298, 0.582, 0.6227, 0.5636, 0.6276, 0.413, 0.4609, 0.4751, 0.3, 0.5137, 0.4364, 0.4892, 0.4692, 0.5109, 0.6408, 0.7294, 0.6955, 0.6311, 0.5228, 0.4853, 0.2605, 0.0903, -0.1148, -0.2446, -0.1653, 0.1726, 0.3753, 0.3412, 0.2838, 0.7041, 0.7088, 0.3972, 0.3412, 0.6033, 0.3725, 0.5093, 0.2103, 0.158, 0.1288, 0.1713, 0.2003, 0.2765, 0.1425, 0.2525, 0.2384, 0.2415, 0.0966, 0.0853, 0.3273, 0.4537, 0.4569, 0.4365, 0.3841, 0.3432, 0.3435, 0.3198, 0.2431, 0.4533, 0.4528, 0.4092, 0.3208, 0.1053, 0.1966, 0.1997, 0.9433, 0.5412, 0.783, 0.75, 0.6924, 0.8332, 0.5609, 0.4606, 0.485, 0.4049, 0.3785, 0.4242, 0.5388, 0.4476, 0.3353, 0.2549, 0.2551, 0.3439, 0.3811, 0.184, 0.1992, 0.2279, 0.2469, 0.392, 0.1716, 0.4068, 0.4421, 0.4051, 0.267, 0.3581, 0.3234, 0.2488, 0.4648], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6515, 11.1468, 11.8966, 13.019, 9.2108, 9.6443, 10.4002, 10.9866, 10.7773, 10.5252, 11.159, 11.9551, 10.4258, 6.006, 5.7302, 4.7948, 5.3437, 5.5164, 6.7161, 6.3729, 6.7485, 7.4516, 8.4638, 8.4608, 8.916, 9.8322, 10.6036, 9.0518, 7.3874, 14.6468, 17.4015, 17.147, 16.3524, 15.8856, 15.7608, 15.5285, 14.8811, 14.3217, 13.6483, 12.5159, 11.9048, 11.6731, 10.9145, 11.1658, 10.6481, 11.228, 5.4683, 5.4888, 5.3142, 4.9933, 4.8308, 5.0287, 4.8674, 4.9561, 4.8709, 4.1612, 4.3847, 4.515, 4.5298, 4.2709, 4.0041, 5.3659, 5.3335, 5.2678, 5.3356, 5.1502, 5.4825, 6.3272, 7.5463, 9.4573, 10.8781, 11.5951, 11.9654, 12.4318, 13.0591, 12.8812, 12.1666, 10.9017, 10.668, 9.3024, 9.4831, 9.3606, 9.232, 8.8012, 8.5837, 8.9255, 9.4901, 9.873, 10.4615, 11.152, 9.8414, 10.3976, 11.2762, 10.359, 10.8008, 4.7356, 3.452, 3.4696, 3.5077, 3.6163, 3.735, 3.2655, 3.4798, 3.5043, 3.5131, 3.5483, 3.3006, 3.4679, 3.9395, 4.467, 8.7846, 8.8314, 8.6604, 8.4283, 8.1899, 8.7695, 8.352, 8.3016, 8.2175, 8.1941, 8.1, 7.518, 6.8321, 6.1691, 6.7914, 7.3378, 8.1259, 8.6904, 9.1555, 5.8837, 5.7863, 6.4691, 7.1185, 7.418, 8.2367, 8.5448, 7.0305, 4.7868, 4.6522, 4.8556, 5.1256, 5.6148, 3.3444], "mkt_dynamics": [-0.43321, -0.392575, -0.066748, 0.38278, 0.59822, 0.538292, 0.30659, -0.147407, -0.607774, -0.922733, -1.01333, -0.82853, -0.480514, -0.178644, -0.132989, -0.36362, -0.591008, -0.742604, -0.767876, -0.732722, -0.702712, -0.711691, -0.672526, -0.667407, -0.832293, -1.068928, -1.172537, -1.102611, -0.854021, -0.677541, -0.556466, -0.640242, -0.881071, -0.87169, -1.065338, -1.084437, -1.027043, -1.007885, -1.005367, -0.970487, -0.979047, -0.826669, -0.240767, 0.27176, 0.837021, 1.243457, 1.111423, 0.906093, 0.691279, 0.384045, 0.31397, 0.319024, 0.451808, 0.403151, 0.269297, 0.20829, -0.119528, -0.288724, -0.415991, -0.586968, -0.405849, -0.148603, 0.041234, 0.257606, 0.144488, 0.00663, 0.020129, -0.04694, 0.134856, 0.04468, -0.017962, -0.036739, -0.161461, 0.152322, 0.500233, 0.732368, 0.929995, 0.77253, 0.542796, 0.203262, -0.312118, -0.634895, -1.095947, -1.362308, -1.253453, -1.019499, -0.716876, -0.551639, -0.354146, -0.267984, -0.210429, -0.00537, 0.114641, 0.143633, 0.266187, 0.343686, 0.273725, 0.207777, -0.035561, -0.275935, -0.483343, -0.693094, -0.824868, -0.888523, -0.913428, -0.957469, -1.050703, -0.996467, -0.883375, -0.49848, -0.048657, 0.293117, 0.558623, 0.569481, 0.576296, 0.539147, 0.446522, 0.54247, 0.536232, 0.531395, 0.437994, 0.020404, -0.347069, -0.077837, 0.201269, 0.668496, 1.213571, 1.094563, 1.100551, 1.043163, 0.898039, 0.713329, 0.43188, 0.172059, 0.017288, -0.01405, -0.065255, -0.261202, -0.390863, -0.715488, -0.925432, -0.912717, -1.090406, -1.048465, -1.092683, -1.090096, -0.917677, -0.958163, -0.818754, -0.705493, -0.599593, -0.343179, -0.209931, -0.152241, -0.162341, -0.038065], "market_activity_top_line": [163638.571429, 164693.333333, 169540.0, 173740.0, 173013.333333, 170900.0, 168496.363636, 165006.451613, 163587.311828, 162787.741935, 162300.430108, 162556.129032, 162485.16129, 161833.11828, 161147.956989, 160319.354839, 159057.204301, 158314.408602, 157599.354839, 156509.032258, 155594.83871, 154779.784946, 154057.634409, 152887.526882, 151695.698925, 150571.827957, 150011.827957, 149239.139785, 148185.591398, 147089.892473, 146224.731183, 144681.290323, 143439.354839, 142530.322581, 141417.419355, 140086.451613, 139120.860215, 138225.16129, 136893.333333, 135670.107527, 134733.978495, 134041.72043, 135480.0, 144693.333333, 148860.0, 153173.333333, 151106.666667, 146226.666667, 143823.636364, 143272.727273, 143194.545455, 143341.818182, 142660.0, 140436.190476, 139722.857143, 140275.714286, 140733.333333, 140650.0, 140201.428571, 139855.238095, 139970.0, 140486.666667, 141466.666667, 143060.0, 141500.0, 140445.454545, 140300.430108, 139883.010753, 139897.204301, 139706.451613, 139589.462366, 139401.935484, 139280.430108, 140413.333333, 143020.0, 144753.333333, 145426.666667, 144600.0, 143233.333333, 141532.727273, 139672.258065, 138436.344086, 136899.139785, 135485.376344, 134596.344086, 134044.086022, 133427.096774, 132709.677419, 132840.430108, 133340.0, 132593.333333, 132030.107527, 132273.333333, 131598.924731, 131456.774194, 130720.0, 129863.655914, 128945.376344, 128090.752688, 127287.526882, 126607.311828, 125689.462366, 124967.526882, 124232.903226, 123529.462366, 122536.344086, 121554.408602, 121014.623656, 120730.322581, 120492.473118, 120247.311828, 119932.043011, 119546.236559, 119145.16129, 118692.688172, 118123.010753, 117857.849462, 117607.526882, 117309.677419, 116929.247312, 116291.182796, 115766.666667, 115245.591398, 115797.634409, 116673.333333, 119686.666667, 121746.666667, 122660.0, 124180.0, 123500.0, 121693.333333, 121316.363636, 120530.909091, 119443.636364, 118723.636364, 118807.619048, 118710.47619, 118290.47619, 117620.47619, 116967.096774, 116655.053763, 116402.365591, 115772.258065, 115142.795699, 114533.548387, 113923.44086, 113553.763441, 112767.956989, 112393.11828, 112085.376344, 111716.129032, 111090.322581, 110606.021505, 110051.397849, 109392.043011, 109079.784946], "market_activity_min_gap": [-2.084737, 0.503361, 0.888488, 1.078146, 1.005453, 0.760288, 0.573311, -3.585931, -7.457723, -8.197455, -7.683862, -4.587901, -3.652456, -3.980398, -4.11502, -4.726884, -7.367813, -7.601201, -7.223955, -8.056199, -8.279323, -7.862717, -7.123398, -8.14906, -8.990106, -9.40237, -8.190296, -7.577037, -7.936024, -8.736339, -8.427496, -10.244984, -10.580908, -9.652754, -9.760715, -10.559521, -9.840975, -9.689589, -11.001919, -11.351377, -10.543419, -8.937718, -5.131852, -3.159308, -2.035824, -0.814292, -0.634349, -0.409887, -0.230787, -0.104907, 0.172189, 0.548684, 0.882389, 0.796429, -0.973466, 0.123669, 1.190136, 1.347358, 0.931035, 0.578484, 1.035617, 1.314915, 1.303914, 1.368067, 0.966021, 0.522535, 0.13623, -1.72422, -1.847932, -2.266262, -2.255213, -2.328654, -1.839094, -0.812668, -0.221822, 0.313965, 0.51529, 0.508942, 0.404989, -0.290186, -3.195933, -6.819055, -10.571857, -13.058669, -12.700496, -10.441718, -8.52679, -8.417723, -6.894127, -5.223842, -4.500463, -3.976317, -3.447312, -3.375538, -3.238181, -3.986794, -5.730083, -7.648068, -8.472169, -8.888493, -8.313709, -8.646742, -8.204783, -7.857497, -7.439319, -8.245837, -8.87878, -7.905799, -6.071119, -5.000371, -4.441292, -4.226737, -4.322493, -4.383906, -4.747052, -5.333443, -4.601312, -3.940356, -3.241757, -3.034371, -4.238027, -5.020767, -5.341035, -1.839303, -1.015414, -0.308374, -0.026063, 0.182027, 0.5124, 0.662807, 0.775618, 0.784903, 0.794296, 0.002846, -0.404121, 0.05111, -0.235241, -1.126018, -2.484931, -3.737066, -4.161074, -4.020589, -5.22694, -6.132306, -6.816151, -7.424413, -6.662036, -7.482637, -6.554847, -5.804642, -5.724966, -6.093713, -6.108366, -6.218379, -6.965615, -5.840456], "market_activity": [null, null, null, null, 85.8145, 84.041125, 49.335987, -0.292056, -28.448553, -44.012902, -53.729301, -45.212775, -34.933013, -29.405231, -27.673416, -32.659383, -43.059391, -49.688121, -53.400585, -58.608168, -62.531984, -66.151492, -66.764796, -69.414873, -74.216511, -78.776906, -80.492903, -79.421251, -78.374926, -77.840538, -79.230494, -84.063547, -87.613548, -88.612949, -89.88825, -90.344075, -89.281337, -88.826919, -89.995234, -90.215892, -90.331696, -89.399123, -69.383962, 8.215269, 47.014885, 66.414692, 76.114596, 71.338623, 35.669312, 17.727056, 8.863528, 14.014464, 24.204382, 10.564066, -1.828117, -3.849109, 4.080021, 20.11696, 27.85523, 24.92124, 21.65412, 23.21826, 34.898955, 57.667528, 50.907589, 31.462769, 13.29961, -9.242345, -14.719948, -15.816124, -18.637962, -20.976181, -21.42364, -6.46982, 28.04099, 55.27832, 70.54641, 74.83208, 52.69714, 15.655745, -17.096928, -35.442264, -47.674482, -58.126541, -66.652995, -71.030148, -68.660224, -65.053687, -57.223318, -44.999259, -41.24773, -38.53149, -34.097495, -39.338547, -38.262949, -39.790524, -48.197287, -56.173594, -65.310097, -71.480073, -74.055862, -76.529681, -77.293965, -76.729983, -75.218691, -74.270871, -74.76721, -72.285655, -66.208203, -57.177251, -47.682876, -42.683638, -43.184219, -46.702584, -50.800092, -54.883296, -55.861548, -55.364374, -51.870637, -46.608994, -46.414997, -48.057198, -48.690674, -39.247837, -16.612994, 27.214378, 56.514439, 71.16447, 78.489485, 82.151992, 65.733646, 47.567673, 19.923962, -1.811319, -10.79211, -13.441555, -12.221027, -9.258364, -9.704532, -16.783216, -22.278008, -24.561954, -27.367102, -30.522626, -36.014163, -43.440656, -46.205528, -50.624264, -52.137357, -51.862704, -53.804627, -56.333613, -60.626782, -63.922966, -68.800558, -67.974729], "market_activity_raw": [null, null, null, null, 85.8145, 82.26775, 14.63085, -49.9201, -56.60505, -59.57725, -63.4457, -36.69625, -24.65325, -23.87745, -25.9416, -37.64535, -53.4594, -56.31685, -57.11305, -63.81575, -66.4558, -69.771, -67.3781, -72.06495, -79.01815, -83.3373, -82.2089, -78.3496, -77.3286, -77.30615, -80.62045, -88.8966, -91.16355, -89.61235, -91.16355, -90.7999, -88.2186, -88.3725, -91.16355, -90.43655, -90.4475, -88.46655, -49.3688, 85.8145, 85.8145, 85.8145, 85.8145, 66.56265, 0.0, -0.2152, 0.0, 19.1654, 34.3943, -3.07625, -14.2203, -5.8701, 12.00915, 36.1539, 35.5935, 21.98725, 18.387, 24.7824, 46.57965, 80.4361, 44.14765, 12.01795, -4.86355, -31.7843, -20.19755, -16.9123, -21.4598, -23.3144, -21.8711, 8.484, 62.5518, 82.51565, 85.8145, 79.11775, 30.5622, -21.38565, -49.8496, -53.7876, -59.9067, -68.5786, -75.17945, -75.4073, -66.2903, -61.44715, -49.39295, -32.7752, -37.4962, -35.81525, -29.6635, -44.5796, -37.18735, -41.3181, -56.60405, -64.1499, -74.4466, -77.65005, -76.63165, -79.0035, -78.05825, -76.166, -73.7074, -73.32305, -75.26355, -69.8041, -60.13075, -48.1463, -38.1885, -37.6844, -43.6848, -50.22095, -54.8976, -58.9665, -56.8398, -54.8672, -48.3769, -41.34735, -46.221, -49.6994, -49.32415, -29.805, 6.02185, 71.04175, 85.8145, 85.8145, 85.8145, 85.8145, 49.3153, 29.4017, -7.71975, -23.5466, -19.7729, -16.091, -11.0005, -6.2957, -10.1507, -23.8619, -27.7728, -26.8459, -30.17225, -33.67815, -41.5057, -50.86715, -48.9704, -55.043, -53.65045, -51.58805, -55.74655, -58.8626, -64.91995, -67.21915, -73.67815, -67.1489], "market_activity_distance": [0.238022, 0.799739, 3.479004, 5.661984, 5.051813, 3.448276, 1.80024, 0.00593, -0.490301, -0.710929, -0.998091, -1.001139, -1.048377, -1.092092, -1.101841, -1.198039, -1.520697, -1.657889, -1.684744, -1.979688, -2.407586, -2.588874, -2.394268, -2.664874, -2.958227, -3.032053, -3.078525, -3.047398, -3.262589, -3.743281, -3.750972, -3.770342, -3.596105, -3.270904, -3.224923, -3.232937, -3.107933, -3.435837, -3.90753, -4.126841, -4.124402, -3.747149, -2.466884, 4.051009, 7.103799, 10.033044, 8.527651, 5.330388, 3.971399, 3.695581, 3.711556, 3.853323, 3.491802, 2.068603, 1.757233, 2.045914, 2.45832, 2.507106, 2.244764, 1.979902, 1.994171, 1.974353, 2.410656, 3.31231, 2.008939, 0.926142, 0.595418, 0.217088, -0.185123, -0.644947, -1.005062, -1.331649, -1.112015, 0.042749, 1.98474, 3.466679, 3.908353, 3.214447, 2.095609, 0.993811, 0.011164, -0.281158, -0.735385, -1.379112, -1.869099, -1.916569, -1.97833, -2.184406, -2.15294, -1.823537, -2.058404, -2.064503, -1.706671, -1.79429, -1.765974, -1.915862, -2.088221, -2.422528, -2.555532, -2.717606, -2.779273, -2.935005, -2.965478, -2.869691, -2.650944, -2.532338, -2.41819, -2.17615, -1.834625, -1.638797, -1.587207, -1.759467, -2.104897, -2.43067, -2.575155, -2.627145, -2.580716, -2.575568, -2.23922, -1.896764, -1.888819, -1.873252, -1.620017, -1.089658, 0.065754, 2.614958, 4.273846, 4.924296, 5.973716, 5.33648, 3.857533, 3.453408, 2.836223, 1.963665, 1.363455, 1.204741, 0.9357, 0.652758, 0.324528, 0.026023, -0.052788, -0.14095, -0.416672, -0.690456, -0.97108, -1.305171, -1.411909, -1.693002, -1.814346, -1.957568, -2.260605, -2.643442, -2.974337, -2.8844, -3.055616, -2.884807], "market_activity_roc": [null, null, null, null, 5.728944, 3.76862, -0.615569, -5.026792, -5.448147, -4.746786, -3.677191, -1.484986, -0.673738, -0.586422, -0.710086, -1.376001, -2.109705, -2.174283, -2.202077, -2.376708, -2.176805, -2.232661, -2.247294, -2.313927, -2.505957, -2.718673, -2.626164, -2.386321, -2.313914, -2.312475, -2.524532, -3.054058, -3.2029, -3.099853, -3.287619, -3.175835, -3.010676, -3.020523, -3.199101, -3.152585, -3.153288, -3.026541, -1.032434, 6.650858, 10.484379, 14.272879, 11.534298, 1.059712, -3.383289, -6.463662, -5.236117, -1.972861, -0.809072, -1.979816, -2.424456, -2.139016, -1.35053, 0.152247, 0.342515, -0.29975, -0.542397, -0.116128, 0.902443, 2.291485, 1.093091, -0.029335, -0.82439, -2.220739, -1.132718, -0.526185, -0.506747, -0.343913, -0.440877, 0.505976, 2.457591, 3.838826, 4.41285, 2.981673, 0.149163, -2.224893, -3.956914, -4.262556, -4.42229, -4.272758, -3.63416, -3.172764, -2.536205, -2.048707, -1.304578, -0.525265, -0.624883, -0.512073, -0.426901, -1.305741, -0.857177, -0.992279, -1.821741, -2.016391, -2.560554, -2.625821, -2.50751, -2.525034, -2.438291, -2.399782, -2.43102, -2.508658, -2.731204, -2.590521, -2.265969, -1.667971, -1.075318, -0.894587, -0.980769, -1.118171, -1.292855, -1.508381, -1.41233, -1.290555, -1.165203, -1.01061, -1.329285, -1.565257, -1.759519, -0.967776, 0.328615, 3.386122, 5.641062, 5.926171, 6.433918, 3.186097, -0.043807, -1.095415, -2.93855, -3.284505, -2.440312, -2.067936, -1.510345, -0.965443, -0.929183, -1.549162, -1.731458, -1.596165, -1.57134, -1.55967, -1.818614, -2.129617, -1.916258, -2.062516, -1.868824, -1.613421, -1.618295, -1.487687, -1.590041, -1.814669, -2.08035, -1.809822], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.274, -4.2068, 0.9474, 0.7691, -2.3061, -0.5686, 0.4259, 1.0277, -3.2433, -3.3395, -2.6429, 3.9755, 1.1921, -1.8529, -2.3598, 0.7455, -5.3166, -1.9644, 1.2789, -1.3876, -3.5253, 0.6541, 0.5149, -3.4538, -2.0573, 1.5017, 3.8321, 18.0805, 18.4691, 10.5639, 11.9287, 2.4516, -0.7873, -2.069, 0.2349, 2.5262, 3.7494, 1.3861, -4.5794, -4.8874, 3.6942, 3.141, -0.2158, -2.111, -0.7116, 2.876, 3.6018, 1.8476, 3.3346, -2.3794, -0.9788, -0.5449, -4.8143, 1.0536, -0.9329, 0.4309, -0.1726, 0.9511, 4.4989, 6.4557, 4.997, 2.6841, -0.7765, -1.7476, -7.7026, -10.8703, -13.9362, -14.8254, -11.7047, -2.1967, 2.5682, 1.1684, -0.4694, 9.7679, 8.8728, 0.8865, -0.6097, 5.2956, -0.1339, 2.692, -3.3263, -4.1914, -4.5079, -3.4909, -2.9301, -1.3087, -4.0376, -1.1939, -1.6847, -1.7634, -5.4803, -5.4256, 1.8498, 4.7752, 4.1385, 3.0147, 1.2434, -0.1011, -0.2869, -1.098, -3.1703, 3.4058, 2.8303, 1.2136, -1.3749, -6.2529, -3.5732, -3.6254, 15.9853, 5.3433, 9.7095, 8.4149, 6.4522, 9.2666, 1.6004, -1.0743, -0.3504, -2.479, -3.0932, -1.5281, 2.0383, -0.9548, -4.2595, -6.2915, -5.9987, -2.5902, -1.2828, -6.9878, -6.3247, -5.4814, -5.0539, 1.4006, -5.5288, 3.277, 3.8281, 2.1217, -2.2172, 0.8431, -0.5173, -2.7797, 4.3596], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.800059, -0.740455, -0.665308, -0.590536, -0.710939, -0.791852, -0.82002, -0.604373, -0.575128, -0.680722, -0.580923, -0.480994, -0.43428, -0.417669, -0.33043, -0.3301, -0.340259, -0.286691, -0.220136, -0.303775, -0.338084, -0.277731, -0.243834, 0.007197, 0.156958, 0.242012, 0.275205, 0.27403, 0.218955, 0.162083, 0.12365, 0.139213, 0.18114, 0.15585, -0.021017, -0.178635, -0.111826, -0.05525, -0.084034, -0.154875, -0.178781, -0.096254, 0.047503, 0.079705, 0.138467, 0.002938, -0.062439, -0.081582, -0.190721, -0.083327, -0.052217, 0.020142, 0.06057, 0.137048, 0.283393, 0.406371, 0.495046, 0.545703, 0.442799, 0.285694, -0.001285, -0.276691, -0.444215, -0.536325, -0.599481, -0.59925, -0.437174, -0.321521, -0.274815, -0.005261, 0.213241, 0.227137, 0.177279, 0.269779, 0.227534, 0.249798, 0.023951, -0.216595, -0.387446, -0.477356, -0.519584, -0.518188, -0.579196, -0.559406, -0.54825, -0.523163, -0.59507, -0.672522, -0.610977, -0.479659, -0.368486, -0.293172, -0.267069, -0.275295, -0.283126, -0.316551, -0.380342, -0.207818, -0.022341, 0.062603, 0.027478, -0.076746, -0.144712, -0.204372, 0.116809, 0.268492, 0.436034, 0.536558, 0.587268, 0.619923, 0.617744, 0.519209, 0.438534, 0.312228, 0.132539, -0.009749, -0.025963, -0.099404, -0.237742, -0.379424, -0.499777, -0.5433, -0.545494, -0.652258, -0.703689, -0.720467, -0.655774, -0.515401, -0.518303, -0.39849, -0.283804, -0.215576, -0.236109, -0.186897, -0.172831, -0.188567, -0.138728], "smi": [null, null, null, 0.35, 0.358, 0.3693, 0.3754, 0.3597, 0.3312, 0.2984, 0.2655, 0.2409, 0.2195, 0.1935, 0.1595, 0.119, 0.079, 0.057, 0.057, 0.07, 0.0875, 0.0985, 0.1075, 0.12, 0.136, 0.155, 0.179, 0.194, 0.192, 0.1795, 0.1605, 0.14, 0.118, 0.0985, 0.079, 0.0595, 0.036, 0.019, 0.0095, 0.0055, 0.007, 0.0125, 0.0425, 0.0885, 0.1465, 0.2185, 0.285, 0.335, 0.37, 0.3985, 0.426, 0.453, 0.4575, 0.4305, 0.3815, 0.32, 0.267, 0.231, 0.205, 0.1805, 0.16, 0.1415, 0.125, 0.132, 0.1535, 0.1765, 0.192, 0.1945, 0.205, 0.22, 0.233, 0.2435, 0.254, 0.26, 0.2835, 0.326, 0.3775, 0.44, 0.4925, 0.5365, 0.559, 0.566, 0.561, 0.547, 0.5055, 0.438, 0.3635, 0.2895, 0.2285, 0.181, 0.149, 0.127, 0.116, 0.1035, 0.1, 0.105, 0.1075, 0.108, 0.099, 0.0835, 0.073, 0.065, 0.0535, 0.0465, 0.036, 0.0215, 0.0125, 0.009, 0.0125, 0.0205, 0.028, 0.0425, 0.06, 0.0795, 0.1, 0.12, 0.146, 0.1745, 0.1985, 0.2165, 0.2295, 0.234, 0.2355, 0.2535, 0.2745, 0.3075, 0.3415, 0.3775, 0.43, 0.4835, 0.5355, 0.5845, 0.62, 0.6135, 0.5945, 0.5655, 0.528, 0.4765, 0.402, 0.3245, 0.25, 0.1825, 0.1285, 0.098, 0.076, 0.052, 0.0335, 0.0215, 0.02, 0.026, 0.035, 0.039, 0.0405, 0.0405, 0.04, 0.044], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-0.822057, 3.833706, 6.386974, 7.13749, 7.148558, 9.678011, 13.01406, -6.897213, -7.780539, -2.988156, -4.379793, 3.827586, -0.775468, -7.274704, -9.227637, -10.996728, -16.17882, -11.078729, -9.967727, -13.068187, -11.210187, -10.77037, -11.387325, -18.041191, -19.645376, -18.847842, -11.562063, -17.772283, -21.005645, -19.4508, -16.668722, -22.148239, -20.390155, -18.454347, -23.316688, -24.71869, -21.008676, -21.697763, -24.23631, -23.9467, -20.450742, -18.493366, -5.937257, -4.283572, -7.431133, -3.656845, -8.651584, -12.807801, -16.158793, -13.312346, -12.129809, -9.252581, -9.906385, -13.151935, -17.97429, -8.834081, -8.224596, -12.449537, -14.420166, -14.743362, -11.879007, -11.661769, -11.864291, -9.569756, -15.799896, -14.679128, -15.036611, -18.780479, -15.419642, -17.642308, -18.550724, -18.162655, -14.49617, -13.259197, -10.364508, -10.890098, -9.928553, -11.393792, -13.058329, -16.611561, -18.500716, -22.446994, -24.482088, -25.592974, -20.777615, -17.465493, -21.678071, -22.395709, -12.9845, -15.73023, -21.918063, -21.649694, -20.464663, -25.961182, -25.976097, -31.067003, -30.551546, -31.231076, -29.694372, -27.034178, -26.378645, -29.041413, -28.617494, -27.769823, -28.265053, -29.270858, -29.53682, -28.863569, -27.786138, -25.550697, -24.913008, -26.736772, -28.02519, -29.369988, -27.456681, -28.545878, -27.569127, -29.324492, -29.693731, -29.054133, -32.9102, -34.304581, -35.706786, -25.963508, -30.218714, -26.567049, -27.670051, -28.201019, -22.731967, -29.392725, -27.016597, -28.035886, -24.857928, -26.27745, -29.110384, -25.926659, -25.871587, -28.072519, -30.346168, -27.779532, -25.553328, -25.05154, -24.964128, -25.507562, -20.91254, -18.012805, -16.429082, -19.495661, -15.935218, -16.885264, -14.965629, -17.685702, -15.979002, -15.591271, -16.701823, -13.865167], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5885, -6.3448, -9.3045, -9.0456, -6.5068, -6.0585, -4.9456, -1.7547, -2.9924, -1.02, -0.9041, -2.4935, -2.6186, -1.3474, -2.1078, 0.3425, 0.6088, 1.9321, -0.9093, -1.4348, -0.0699, -1.7363, -1.3892, -3.0343, -2.4345, -4.7905, -6.9191, -7.7759, -9.457, -9.9154, -11.9164, -12.7975, -14.8199, -17.3085, -19.2565, -19.8211, -19.4357, -20.1276, -18.2968, -16.8465, -17.4297, -17.9386, -17.7811, -17.8397, -17.5549, -17.31, -16.503, -16.5433, -14.872, -15.5449, -13.9833, -13.8205, -13.8121, -13.655, -14.1689, -12.6139, -11.8004, -13.0733, -12.0368, -9.8383, -10.4174, -9.0306, -7.031, -9.8033, -10.3758, -12.3027, -10.1323, -10.8274, -8.9497, -9.0233, -6.9681, -7.7902, -6.5615, -6.7616, -4.8275, -5.294, -4.9544, -4.4094, -6.4492, -7.8262, -6.3775, -6.6881, -8.0891, -9.7211, -9.3671, -8.2563, -9.137, -9.4639, -8.3885, -8.6638, -9.734, -11.1159, -9.8357, -9.6419, -9.0592, -8.0, -7.7452, -7.2897, -7.3542, -6.52, -9.6304, -7.7951, -8.6914, -7.6763, -7.8362, -7.6018, -6.6077, -6.9002, -7.6823, -8.4441, -7.661, -6.3415, -7.0691, -6.5158, -6.6187, -3.3542, -1.9825, -2.4164, -3.1506, -3.699, -4.1125, -3.0847, -2.5959, -3.4292, -3.7234, -3.274, -5.1848]}}, "links": {"chart": "https://sharemaestro.com/terminal/c6875ffa-2ebf-432f-87ad-49286b646cc1/", "share_image": "https://sharemaestro.com/terminal/c6875ffa-2ebf-432f-87ad-49286b646cc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}