{"ticker": {"uuid": "c6875ffa-2ebf-432f-87ad-49286b646cc1", "symbol": "REKA", "name": "Rekah Pharmaceutical Industry Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REKA fell 5.33%, moving from 1,182.00 to 1,119.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.64 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 46.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,119.00"}, {"label": "12-Week Change", "value": "-5.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.64"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1121.0, "high": 1146.0, "low": 1090.0, "close": 1119.0, "volume": 5033}, "trend_line": 1165.366667, "activity_lines": {"activity_5": 1115.8, "activity_10": 1132.127273, "activity_20": 1158.814286, "activity_30": 1163.443011}, "trend_signal": 0, "fair_value": 1359.628205, "relative_strength": -25.640982, "rate_of_change": -0.15421962011873963, "market_dynamics": -0.932625, "expectation": {"probability": 46.6289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1699.0, "high": 1700.0, "low": 1601.0, "close": 1652.0, "volume": 6687}, "trend_line": 1622.933333, "activity_lines": {"activity_5": 1689.466667, "activity_10": 1664.745455, "activity_20": 1640.319048, "activity_30": 1631.974194}, "trend_signal": 1, "fair_value": 2126.158376, "relative_strength": -2.283181, "rate_of_change": -0.10258937584635981, "market_dynamics": 0.821355, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1655.0, "high": 1700.0, "low": 1601.0, "close": 1659.0, "volume": 2698}, "trend_line": 1623.233333, "activity_lines": {"activity_5": 1680.066667, "activity_10": 1667.236364, "activity_20": 1642.552381, "activity_30": 1634.301075}, "trend_signal": 1, "fair_value": 2123.650528, "relative_strength": -3.175967, "rate_of_change": 0.018485047654138886, "market_dynamics": 0.807473, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1660.0, "high": 1780.0, "low": 1659.0, "close": 1704.0, "volume": 5445}, "trend_line": 1626.233333, "activity_lines": {"activity_5": 1683.666667, "activity_10": 1676.563636, "activity_20": 1648.814286, "activity_30": 1639.511828}, "trend_signal": 1, "fair_value": 2122.078331, "relative_strength": 1.664307, "rate_of_change": 0.18481631315785702, "market_dynamics": 0.867443, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1714.0, "high": 1700.0, "low": 1622.0, "close": 1623.0, "volume": 5857}, "trend_line": 1625.633333, "activity_lines": {"activity_5": 1661.133333, "activity_10": 1669.472727, "activity_20": 1646.819048, "activity_30": 1639.303226}, "trend_signal": 1, "fair_value": 2119.557579, "relative_strength": -0.620482, "rate_of_change": -0.03689507451511013, "market_dynamics": 0.886669, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1647.0, "high": 1796.0, "low": 1526.0, "close": 1526.0, "volume": 22567}, "trend_line": 1623.066667, "activity_lines": {"activity_5": 1613.6, "activity_10": 1645.272727, "activity_20": 1636.071429, "activity_30": 1632.875269}, "trend_signal": 0, "fair_value": 2117.228827, "relative_strength": -6.803159, "rate_of_change": -0.1578871414541757, "market_dynamics": 0.695566, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1564.0, "high": 1636.0, "low": 1530.0, "close": 1630.0, "volume": 17096}, "trend_line": 1624.733333, "activity_lines": {"activity_5": 1612.666667, "activity_10": 1640.763636, "activity_20": 1636.171429, "activity_30": 1633.322581}, "trend_signal": 0, "fair_value": 2115.163048, "relative_strength": -2.816076, "rate_of_change": 0.10268623180343152, "market_dynamics": 0.612685, "expectation": {"probability": 42.9225, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1691.0, "high": 1887.0, "low": 1676.0, "close": 1794.0, "volume": 3784}, "trend_line": 1631.866667, "activity_lines": {"activity_5": 1667.866667, "activity_10": 1665.527273, "activity_20": 1652.27619, "activity_30": 1644.243011}, "trend_signal": 1, "fair_value": 2114.667586, "relative_strength": 2.923105, "rate_of_change": 0.4390464487380653, "market_dynamics": 0.623659, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1803.0, "high": 1756.0, "low": 1541.0, "close": 1626.0, "volume": 5350}, "trend_line": 1634.766667, "activity_lines": {"activity_5": 1658.066667, "activity_10": 1656.745455, "activity_20": 1651.661905, "activity_30": 1643.864516}, "trend_signal": 1, "fair_value": 2112.665876, "relative_strength": -4.894567, "rate_of_change": 0.1777105972347244, "market_dynamics": 0.404051, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1638.0, "high": 1641.0, "low": 1555.0, "close": 1612.0, "volume": 12949}, "trend_line": 1635.5, "activity_lines": {"activity_5": 1648.8, "activity_10": 1647.072727, "activity_20": 1649.6, "activity_30": 1642.395699}, "trend_signal": 1, "fair_value": 2110.362964, "relative_strength": -5.27631, "rate_of_change": 0.044858573079769204, "market_dynamics": 0.442078, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1659.0, "high": 1740.0, "low": 1641.0, "close": 1701.0, "volume": 1956}, "trend_line": 1639.033333, "activity_lines": {"activity_5": 1669.933333, "activity_10": 1655.781818, "activity_20": 1655.9, "activity_30": 1646.621505}, "trend_signal": 1, "fair_value": 2108.028228, "relative_strength": -1.760411, "rate_of_change": 0.21603992662794766, "market_dynamics": 0.395843, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1684.0, "high": 1684.0, "low": 1605.0, "close": 1617.0, "volume": 372}, "trend_line": 1640.1, "activity_lines": {"activity_5": 1651.4, "activity_10": 1649.290909, "activity_20": 1653.295238, "activity_30": 1645.2}, "trend_signal": 1, "fair_value": 2104.687259, "relative_strength": -3.296982, "rate_of_change": 0.06507903033597577, "market_dynamics": -0.011429, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1634.0, "high": 1695.0, "low": 1600.0, "close": 1682.0, "volume": 14266}, "trend_line": 1642.666667, "activity_lines": {"activity_5": 1655.4, "activity_10": 1655.254545, "activity_20": 1656.604762, "activity_30": 1647.903226}, "trend_signal": 1, "fair_value": 2102.262767, "relative_strength": 0.125686, "rate_of_change": 0.15649454301567298, "market_dynamics": 0.043234, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1682.0, "high": 1696.0, "low": 1500.0, "close": 1600.0, "volume": 4315}, "trend_line": 1643.0, "activity_lines": {"activity_5": 1639.533333, "activity_10": 1645.890909, "activity_20": 1651.642857, "activity_30": 1645.150538}, "trend_signal": 0, "fair_value": 2099.1204, "relative_strength": -4.910549, "rate_of_change": 0.020292187495884628, "market_dynamics": -0.170368, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1519.0, "high": 1543.0, "low": 1451.0, "close": 1474.0, "volume": 15694}, "trend_line": 1634.633333, "activity_lines": {"activity_5": 1583.4, "activity_10": 1615.509091, "activity_20": 1634.733333, "activity_30": 1634.247312}, "trend_signal": 0, "fair_value": 2095.356168, "relative_strength": -11.152549, "rate_of_change": -0.5092311016433357, "market_dynamics": -0.461912, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1497.0, "high": 1687.0, "low": 1619.0, "close": 1660.0, "volume": 1506}, "trend_line": 1632.5, "activity_lines": {"activity_5": 1598.466667, "activity_10": 1621.654545, "activity_20": 1636.385714, "activity_30": 1635.883871}, "trend_signal": 0, "fair_value": 2091.944818, "relative_strength": -0.822057, "rate_of_change": -0.13050835052315632, "market_dynamics": -0.422606, "expectation": {"probability": 43.6138, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1660.0, "high": 1777.0, "low": 1653.0, "close": 1752.0, "volume": 3745}, "trend_line": 1633.866667, "activity_lines": {"activity_5": 1646.933333, "activity_10": 1642.090909, "activity_20": 1646.366667, "activity_30": 1643.593548}, "trend_signal": 1, "fair_value": 2088.584953, "relative_strength": 3.833706, "rate_of_change": 0.0837162021439514, "market_dynamics": -0.382142, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1752.0, "high": 1788.0, "low": 1752.0, "close": 1779.0, "volume": 358}, "trend_line": 1638.4, "activity_lines": {"activity_5": 1695.4, "activity_10": 1665.218182, "activity_20": 1658.195238, "activity_30": 1652.956989}, "trend_signal": 1, "fair_value": 2084.411358, "relative_strength": 6.386974, "rate_of_change": 0.2774604006288895, "market_dynamics": -0.058382, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1779.0, "high": 1779.0, "low": 1779.0, "close": 1779.0, "volume": 15}, "trend_line": 1644.3, "activity_lines": {"activity_5": 1737.4, "activity_10": 1688.618182, "activity_20": 1669.309524, "activity_30": 1662.027957}, "trend_signal": 1, "fair_value": 2079.750768, "relative_strength": 7.13749, "rate_of_change": 0.3601074218749917, "market_dynamics": 0.38561, "expectation": {"probability": 38.1714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1779.0, "high": 1740.0, "low": 1564.0, "close": 1667.0, "volume": 3901}, "trend_line": 1646.933333, "activity_lines": {"activity_5": 1730.133333, "activity_10": 1688.872727, "activity_20": 1669.461905, "activity_30": 1663.492473}, "trend_signal": 1, "fair_value": 2073.090664, "relative_strength": 7.148558, "rate_of_change": 0.16014918202274483, "market_dynamics": 0.600858, "expectation": {"probability": 37.2324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1600.0, "close": 1664.0, "volume": 434}, "trend_line": 1652.033333, "activity_lines": {"activity_5": 1709.0, "activity_10": 1687.581818, "activity_20": 1669.642857, "activity_30": 1664.593548}, "trend_signal": 1, "fair_value": 2067.26357, "relative_strength": 9.678011, "rate_of_change": 0.3096664508398857, "market_dynamics": 0.540782, "expectation": {"probability": 37.3753, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1619.0, "high": 1669.0, "low": 1540.0, "close": 1653.0, "volume": 563}, "trend_line": 1655.166667, "activity_lines": {"activity_5": 1683.933333, "activity_10": 1684.963636, "activity_20": 1668.971429, "activity_30": 1664.655914}, "trend_signal": 1, "fair_value": 2062.621898, "relative_strength": 13.01406, "rate_of_change": 0.1896653013840779, "market_dynamics": 0.309625, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1652.0, "high": 1651.0, "low": 1400.0, "close": 1429.0, "volume": 11364}, "trend_line": 1649.966667, "activity_lines": {"activity_5": 1590.8, "activity_10": 1640.963636, "activity_20": 1646.961905, "activity_30": 1650.064516}, "trend_signal": 0, "fair_value": 2055.314024, "relative_strength": -6.897213, "rate_of_change": -0.3141677574636685, "market_dynamics": -0.139568, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1449.0, "high": 1576.0, "low": 1390.0, "close": 1430.0, "volume": 3410}, "trend_line": 1643.933333, "activity_lines": {"activity_5": 1521.333333, "activity_10": 1601.745455, "activity_20": 1626.142857, "activity_30": 1635.873118}, "trend_signal": 0, "fair_value": 2049.210826, "relative_strength": -7.780539, "rate_of_change": -0.36566399313810916, "market_dynamics": -0.59891, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1419.0, "high": 1600.0, "low": 1355.0, "close": 1520.0, "volume": 352}, "trend_line": 1639.533333, "activity_lines": {"activity_5": 1505.133333, "activity_10": 1581.981818, "activity_20": 1615.2, "activity_30": 1627.877419}, "trend_signal": 0, "fair_value": 2044.22281, "relative_strength": -2.988156, "rate_of_change": -0.26765075637041447, "market_dynamics": -0.913989, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1599.0, "high": 1599.0, "low": 1558.0, "close": 1564.0, "volume": 773}, "trend_line": 1639.366667, "activity_lines": {"activity_5": 1513.4, "activity_10": 1569.381818, "activity_20": 1608.938095, "activity_30": 1623.004301}, "trend_signal": 0, "fair_value": 2037.985372, "relative_strength": -4.379793, "rate_of_change": -0.010165453586424733, "market_dynamics": -1.005018, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1600.0, "high": 1679.0, "low": 1539.0, "close": 1679.0, "volume": 331}, "trend_line": 1642.0, "activity_lines": {"activity_5": 1566.666667, "activity_10": 1579.436364, "activity_20": 1613.447619, "activity_30": 1625.56129}, "trend_signal": 0, "fair_value": 2032.767059, "relative_strength": 3.827586, "rate_of_change": 0.16063111767539637, "market_dynamics": -0.825511, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1679.0, "high": 1679.0, "low": 1580.0, "close": 1631.0, "volume": 4180}, "trend_line": 1642.066667, "activity_lines": {"activity_5": 1602.2, "activity_10": 1582.090909, "activity_20": 1613.152381, "activity_30": 1624.851613}, "trend_signal": 0, "fair_value": 2027.465327, "relative_strength": -0.775468, "rate_of_change": 0.004060109622414872, "market_dynamics": -0.47897, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1561.0, "high": 1630.0, "low": 1490.0, "close": 1541.0, "volume": 6017}, "trend_line": 1636.2, "activity_lines": {"activity_5": 1594.266667, "activity_10": 1571.072727, "activity_20": 1605.061905, "activity_30": 1618.331183}, "trend_signal": 0, "fair_value": 2021.138124, "relative_strength": -7.274704, "rate_of_change": -0.3572733749427, "market_dynamics": -0.177265, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1568.0, "high": 1600.0, "low": 1511.0, "close": 1530.0, "volume": 7027}, "trend_line": 1629.433333, "activity_lines": {"activity_5": 1575.266667, "activity_10": 1562.381818, "activity_20": 1596.328571, "activity_30": 1611.47957}, "trend_signal": 0, "fair_value": 2015.554202, "relative_strength": -9.227637, "rate_of_change": -0.41355989487838263, "market_dynamics": -0.131717, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1499.0, "high": 1505.0, "low": 1473.0, "close": 1501.0, "volume": 574}, "trend_line": 1622.633333, "activity_lines": {"activity_5": 1545.933333, "activity_10": 1550.909091, "activity_20": 1585.22381, "activity_30": 1603.193548}, "trend_signal": 0, "fair_value": 2008.003006, "relative_strength": -10.996728, "rate_of_change": -0.41732299580985405, "market_dynamics": -0.361078, "expectation": {"probability": 44.7448, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1478.0, "high": 1488.0, "low": 1408.0, "close": 1427.0, "volume": 15638}, "trend_line": 1615.133333, "activity_lines": {"activity_5": 1496.133333, "activity_10": 1528.945455, "activity_20": 1568.02381, "activity_30": 1590.572043}, "trend_signal": 0, "fair_value": 2000.349105, "relative_strength": -16.17882, "rate_of_change": -0.46221163139386834, "market_dynamics": -0.587396, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1430.0, "high": 1500.0, "low": 1383.0, "close": 1500.0, "volume": 12764}, "trend_line": 1609.833333, "activity_lines": {"activity_5": 1487.466667, "activity_10": 1524.363636, "activity_20": 1558.680952, "activity_30": 1583.144086}, "trend_signal": 0, "fair_value": 1992.394214, "relative_strength": -11.078729, "rate_of_change": -0.32814628314032535, "market_dynamics": -0.739232, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1451.0, "high": 1500.0, "low": 1424.0, "close": 1499.0, "volume": 5731}, "trend_line": 1603.0, "activity_lines": {"activity_5": 1487.2, "activity_10": 1518.309091, "activity_20": 1550.109524, "activity_30": 1575.993548}, "trend_signal": 0, "fair_value": 1984.08048, "relative_strength": -9.967727, "rate_of_change": -0.42447456267201283, "market_dynamics": -0.764468, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1499.0, "high": 1500.0, "low": 1419.0, "close": 1434.0, "volume": 7173}, "trend_line": 1596.7, "activity_lines": {"activity_5": 1468.066667, "activity_10": 1499.181818, "activity_20": 1535.828571, "activity_30": 1565.090323}, "trend_signal": 0, "fair_value": 1975.792221, "relative_strength": -13.068187, "rate_of_change": -0.39301310043667836, "market_dynamics": -0.730521, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1435.0, "high": 1498.0, "low": 1406.0, "close": 1455.0, "volume": 9225}, "trend_line": 1594.333333, "activity_lines": {"activity_5": 1462.333333, "activity_10": 1485.436364, "activity_20": 1523.738095, "activity_30": 1555.948387}, "trend_signal": 0, "fair_value": 1967.491197, "relative_strength": -11.210187, "rate_of_change": -0.14822239619214672, "market_dynamics": -0.701958, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1410.0, "high": 1469.0, "low": 1407.0, "close": 1468.0, "volume": 1252}, "trend_line": 1588.933333, "activity_lines": {"activity_5": 1464.0, "activity_10": 1476.036364, "activity_20": 1513.861905, "activity_30": 1547.797849}, "trend_signal": 0, "fair_value": 1960.074485, "relative_strength": -10.77037, "rate_of_change": -0.3386995610158325, "market_dynamics": -0.710488, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1468.0, "high": 1490.0, "low": 1424.0, "close": 1477.0, "volume": 4141}, "trend_line": 1578.366667, "activity_lines": {"activity_5": 1465.933333, "activity_10": 1472.109091, "activity_20": 1506.195238, "activity_30": 1540.576344}, "trend_signal": 0, "fair_value": 1952.882069, "relative_strength": -11.387325, "rate_of_change": -0.6650163213612903, "market_dynamics": -0.671435, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1480.0, "high": 1507.0, "low": 1365.0, "close": 1397.0, "volume": 10422}, "trend_line": 1570.733333, "activity_lines": {"activity_5": 1442.733333, "activity_10": 1456.436364, "activity_20": 1492.347619, "activity_30": 1528.875269}, "trend_signal": 0, "fair_value": 1945.708682, "relative_strength": -18.041191, "rate_of_change": -0.483622352118521, "market_dynamics": -0.663124, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1401.0, "high": 1490.0, "low": 1367.0, "close": 1386.0, "volume": 3078}, "trend_line": 1563.2, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1441.381818, "activity_20": 1479.271429, "activity_30": 1516.956989}, "trend_signal": 0, "fair_value": 1939.163238, "relative_strength": -19.645376, "rate_of_change": -0.4796061076523838, "market_dynamics": -0.823057, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1389.0, "high": 1450.0, "low": 1337.0, "close": 1389.0, "volume": 2807}, "trend_line": 1552.8, "activity_lines": {"activity_5": 1406.8, "activity_10": 1429.490909, "activity_20": 1467.819048, "activity_30": 1505.71828}, "trend_signal": 0, "fair_value": 1932.066726, "relative_strength": -18.847842, "rate_of_change": -0.6653019447287674, "market_dynamics": -1.054023, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1357.0, "high": 1479.0, "low": 1369.0, "close": 1466.0, "volume": 845}, "trend_line": 1547.766667, "activity_lines": {"activity_5": 1421.0, "activity_10": 1433.636364, "activity_20": 1465.009524, "activity_30": 1500.11828}, "trend_signal": 0, "fair_value": 1925.252346, "relative_strength": -11.562063, "rate_of_change": -0.3241456079340454, "market_dynamics": -1.158145, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1426.0, "high": 1461.0, "low": 1381.0, "close": 1428.0, "volume": 1780}, "trend_line": 1539.3, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1430.163636, "activity_20": 1459.471429, "activity_30": 1492.391398}, "trend_signal": 0, "fair_value": 1918.771081, "relative_strength": -17.772283, "rate_of_change": -0.5470247667505908, "market_dynamics": -1.091653, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1313.0, "close": 1376.0, "volume": 23773}, "trend_line": 1531.833333, "activity_lines": {"activity_5": 1410.266667, "activity_10": 1418.545455, "activity_20": 1448.985714, "activity_30": 1481.855914}, "trend_signal": 0, "fair_value": 1912.103863, "relative_strength": -21.005645, "rate_of_change": -0.48506899239913703, "market_dynamics": -0.848081, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1377.0, "high": 1455.0, "low": 1356.0, "close": 1362.0, "volume": 5573}, "trend_line": 1528.1, "activity_lines": {"activity_5": 1394.6, "activity_10": 1406.618182, "activity_20": 1437.42381, "activity_30": 1470.898925}, "trend_signal": 0, "fair_value": 1905.494281, "relative_strength": -19.4508, "rate_of_change": -0.24371665765286812, "market_dynamics": -0.677698, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1347.0, "high": 1415.0, "low": 1357.0, "close": 1394.0, "volume": 2758}, "trend_line": 1519.233333, "activity_lines": {"activity_5": 1391.2, "activity_10": 1401.818182, "activity_20": 1429.661905, "activity_30": 1462.247312}, "trend_signal": 0, "fair_value": 1899.512745, "relative_strength": -16.668722, "rate_of_change": -0.5802412800209416, "market_dynamics": -0.55622, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1400.0, "high": 1450.0, "low": 1271.0, "close": 1280.0, "volume": 39522}, "trend_line": 1503.5, "activity_lines": {"activity_5": 1349.466667, "activity_10": 1377.4, "activity_20": 1411.852381, "activity_30": 1446.812903}, "trend_signal": 0, "fair_value": 1893.236172, "relative_strength": -22.148239, "rate_of_change": -1.035610044767225, "market_dynamics": -0.636705, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1336.0, "high": 1390.0, "low": 1300.0, "close": 1311.0, "volume": 1027}, "trend_line": 1487.9, "activity_lines": {"activity_5": 1330.466667, "activity_10": 1362.036364, "activity_20": 1398.895238, "activity_30": 1434.393548}, "trend_signal": 0, "fair_value": 1887.542786, "relative_strength": -20.390155, "rate_of_change": -1.0375789823744537, "market_dynamics": -0.872515, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1311.0, "high": 1386.0, "low": 1264.0, "close": 1347.0, "volume": 3481}, "trend_line": 1473.5, "activity_lines": {"activity_5": 1331.266667, "activity_10": 1356.236364, "activity_20": 1390.890476, "activity_30": 1425.303226}, "trend_signal": 0, "fair_value": 1881.66366, "relative_strength": -18.454347, "rate_of_change": -0.9678069762752933, "market_dynamics": -0.863168, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1288.0, "high": 1356.0, "low": 1277.0, "close": 1301.0, "volume": 5864}, "trend_line": 1461.3, "activity_lines": {"activity_5": 1318.666667, "activity_10": 1342.981818, "activity_20": 1379.428571, "activity_30": 1414.174194}, "trend_signal": 0, "fair_value": 1875.226943, "relative_strength": -23.316688, "rate_of_change": -0.827960637936888, "market_dynamics": -1.053384, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1265.0, "high": 1318.0, "low": 1250.0, "close": 1255.0, "volume": 17644}, "trend_line": 1447.666667, "activity_lines": {"activity_5": 1294.8, "activity_10": 1322.909091, "activity_20": 1364.67619, "activity_30": 1400.864516}, "trend_signal": 0, "fair_value": 1868.033989, "relative_strength": -24.71869, "rate_of_change": -0.9329592143981382, "market_dynamics": -1.071062, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1259.0, "high": 1332.0, "low": 1227.0, "close": 1298.0, "volume": 1058}, "trend_line": 1435.833333, "activity_lines": {"activity_5": 1294.533333, "activity_10": 1313.090909, "activity_20": 1355.190476, "activity_30": 1391.208602}, "trend_signal": 0, "fair_value": 1860.597642, "relative_strength": -21.008676, "rate_of_change": -0.8174073679904603, "market_dynamics": -1.018687, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1235.0, "close": 1297.0, "volume": 2969}, "trend_line": 1431.433333, "activity_lines": {"activity_5": 1292.733333, "activity_10": 1306.145455, "activity_20": 1346.22381, "activity_30": 1382.251613}, "trend_signal": 0, "fair_value": 1852.469246, "relative_strength": -21.697763, "rate_of_change": -0.3064422519573928, "market_dynamics": -0.999484, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1297.0, "high": 1297.0, "low": 1204.0, "close": 1225.0, "volume": 1968}, "trend_line": 1424.6, "activity_lines": {"activity_5": 1267.866667, "activity_10": 1288.490909, "activity_20": 1331.366667, "activity_30": 1368.933333}, "trend_signal": 0, "fair_value": 1843.558921, "relative_strength": -24.23631, "rate_of_change": -0.477376964924991, "market_dynamics": -0.995645, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1226.0, "high": 1250.0, "low": 1200.0, "close": 1235.0, "volume": 16366}, "trend_line": 1415.1, "activity_lines": {"activity_5": 1254.466667, "activity_10": 1275.4, "activity_20": 1318.766667, "activity_30": 1356.701075}, "trend_signal": 0, "fair_value": 1834.546094, "relative_strength": -23.9467, "rate_of_change": -0.6668538537133231, "market_dynamics": -0.960766, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1200.0, "high": 1295.0, "low": 1170.0, "close": 1270.0, "volume": 8240}, "trend_line": 1405.3, "activity_lines": {"activity_5": 1257.133333, "activity_10": 1270.981818, "activity_20": 1310.447619, "activity_30": 1347.339785}, "trend_signal": 0, "fair_value": 1826.366371, "relative_strength": -20.450742, "rate_of_change": -0.6925305632110773, "market_dynamics": -0.968, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1269.0, "high": 1307.0, "low": 1237.0, "close": 1298.0, "volume": 3716}, "trend_line": 1392.6, "activity_lines": {"activity_5": 1268.133333, "activity_10": 1273.909091, "activity_20": 1305.67619, "activity_30": 1340.417204}, "trend_signal": 0, "fair_value": 1818.154676, "relative_strength": -18.493366, "rate_of_change": -0.9037216252757451, "market_dynamics": -0.815569, "expectation": {"probability": 44.073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1307.0, "high": 1597.0, "low": 1307.0, "close": 1525.0, "volume": 5044}, "trend_line": 1389.066667, "activity_lines": {"activity_5": 1354.8, "activity_10": 1317.781818, "activity_20": 1323.333333, "activity_30": 1348.95914}, "trend_signal": 0, "fair_value": 1811.442963, "relative_strength": -5.937257, "rate_of_change": -0.2537220307338688, "market_dynamics": -0.230627, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1550.0, "high": 1598.0, "low": 1466.0, "close": 1587.0, "volume": 1921}, "trend_line": 1390.6, "activity_lines": {"activity_5": 1446.933333, "activity_10": 1369.036364, "activity_20": 1346.666667, "activity_30": 1361.729032}, "trend_signal": 0, "fair_value": 1806.038599, "relative_strength": -4.283572, "rate_of_change": 0.1103858465851342, "market_dynamics": 0.28094, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1592.0, "high": 1599.0, "low": 1452.0, "close": 1508.0, "volume": 2512}, "trend_line": 1389.866667, "activity_lines": {"activity_5": 1488.6, "activity_10": 1401.563636, "activity_20": 1361.571429, "activity_30": 1369.303226}, "trend_signal": 0, "fair_value": 1799.685685, "relative_strength": -7.431133, "rate_of_change": -0.05273500647201944, "market_dynamics": 0.84858, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1570.0, "high": 1575.0, "low": 1560.0, "close": 1567.0, "volume": 13134}, "trend_line": 1392.066667, "activity_lines": {"activity_5": 1531.733333, "activity_10": 1441.054545, "activity_20": 1381.514286, "activity_30": 1380.731183}, "trend_signal": 0, "fair_value": 1793.66612, "relative_strength": -3.656845, "rate_of_change": 0.1582885648123861, "market_dynamics": 1.258687, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1566.0, "high": 1574.0, "low": 1400.0, "close": 1435.0, "volume": 979}, "trend_line": 1392.333333, "activity_lines": {"activity_5": 1511.066667, "activity_10": 1450.872727, "activity_20": 1388.038095, "activity_30": 1383.501075}, "trend_signal": 0, "fair_value": 1787.819248, "relative_strength": -8.651584, "rate_of_change": 0.019156122786466126, "market_dynamics": 1.122593, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1372.0, "high": 1431.0, "low": 1314.0, "close": 1378.0, "volume": 434}, "trend_line": 1388.266667, "activity_lines": {"activity_5": 1462.266667, "activity_10": 1447.836364, "activity_20": 1389.280952, "activity_30": 1382.576344}, "trend_signal": 0, "fair_value": 1781.658253, "relative_strength": -12.807801, "rate_of_change": -0.29207560457075843, "market_dynamics": 0.9132, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1396.0, "high": 1397.0, "low": 1307.0, "close": 1350.0, "volume": 2434}, "trend_line": 1383.3, "activity_lines": {"activity_5": 1413.933333, "activity_10": 1438.236364, "activity_20": 1388.095238, "activity_30": 1380.107527}, "trend_signal": 0, "fair_value": 1775.029419, "relative_strength": -16.158793, "rate_of_change": -0.3577603005287847, "market_dynamics": 0.694837, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1350.0, "high": 1436.0, "low": 1303.0, "close": 1385.0, "volume": 412}, "trend_line": 1381.666667, "activity_lines": {"activity_5": 1393.066667, "activity_10": 1432.727273, "activity_20": 1390.366667, "activity_30": 1380.217204}, "trend_signal": 0, "fair_value": 1769.432331, "relative_strength": -13.312346, "rate_of_change": -0.11807511024361984, "market_dynamics": 0.383789, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1410.0, "high": 1498.0, "low": 1413.0, "close": 1426.0, "volume": 2291}, "trend_line": 1380.7, "activity_lines": {"activity_5": 1394.066667, "activity_10": 1431.945455, "activity_20": 1396.433333, "activity_30": 1383.077419}, "trend_signal": 1, "fair_value": 1764.213404, "relative_strength": -12.129809, "rate_of_change": -0.06996383593003883, "market_dynamics": 0.313868, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1441.0, "high": 1478.0, "low": 1422.0, "close": 1454.0, "volume": 316}, "trend_line": 1380.233333, "activity_lines": {"activity_5": 1413.8, "activity_10": 1433.418182, "activity_20": 1405.014286, "activity_30": 1387.806452}, "trend_signal": 1, "fair_value": 1759.366198, "relative_strength": -9.252581, "rate_of_change": -0.0337993047005246, "market_dynamics": 0.318917, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1407.0, "high": 1437.0, "low": 1395.0, "close": 1424.0, "volume": 11322}, "trend_line": 1378.466667, "activity_lines": {"activity_5": 1422.266667, "activity_10": 1426.6, "activity_20": 1409.909524, "activity_30": 1390.630108}, "trend_signal": 1, "fair_value": 1754.192121, "relative_strength": -9.906385, "rate_of_change": -0.1279976332813277, "market_dynamics": 0.451438, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1362.0, "high": 1400.0, "low": 1305.0, "close": 1320.0, "volume": 8598}, "trend_line": 1375.9, "activity_lines": {"activity_5": 1393.0, "activity_10": 1402.709091, "activity_20": 1404.361905, "activity_30": 1386.858065}, "trend_signal": 1, "fair_value": 1748.114288, "relative_strength": -13.151935, "rate_of_change": -0.1861972481050806, "market_dynamics": 0.402776, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1316.0, "high": 1601.0, "low": 1300.0, "close": 1302.0, "volume": 10284}, "trend_line": 1373.1, "activity_lines": {"activity_5": 1359.733333, "activity_10": 1380.4, "activity_20": 1397.228571, "activity_30": 1382.090323}, "trend_signal": 0, "fair_value": 1742.459327, "relative_strength": -17.97429, "rate_of_change": -0.20350316156698753, "market_dynamics": 0.268919, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1350.0, "high": 1440.0, "low": 1350.0, "close": 1435.0, "volume": 7969}, "trend_line": 1374.633333, "activity_lines": {"activity_5": 1376.333333, "activity_10": 1386.018182, "activity_20": 1402.757143, "activity_30": 1386.083871}, "trend_signal": 1, "fair_value": 1737.432656, "relative_strength": -8.834081, "rate_of_change": 0.11166943412716367, "market_dynamics": 0.20807, "expectation": {"probability": 41.7048, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1438.0, "high": 1434.0, "low": 1303.0, "close": 1434.0, "volume": 10}, "trend_line": 1373.566667, "activity_lines": {"activity_5": 1392.0, "activity_10": 1393.854545, "activity_20": 1407.333333, "activity_30": 1389.913978}, "trend_signal": 1, "fair_value": 1731.886949, "relative_strength": -8.224596, "rate_of_change": -0.07759640148344497, "market_dynamics": -0.119656, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1419.0, "high": 1400.0, "low": 1309.0, "close": 1384.0, "volume": 3247}, "trend_line": 1372.1, "activity_lines": {"activity_5": 1392.333333, "activity_10": 1392.618182, "activity_20": 1406.5, "activity_30": 1390.587097}, "trend_signal": 1, "fair_value": 1726.385975, "relative_strength": -12.449537, "rate_of_change": -0.10677799885778264, "market_dynamics": -0.287544, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1389.0, "high": 1351.0, "low": 1350.0, "close": 1350.0, "volume": 2662}, "trend_line": 1371.233333, "activity_lines": {"activity_5": 1384.0, "activity_10": 1385.090909, "activity_20": 1402.014286, "activity_30": 1389.16129}, "trend_signal": 1, "fair_value": 1719.186844, "relative_strength": -14.420166, "rate_of_change": -0.06316354493112797, "market_dynamics": -0.414814, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1361.0, "high": 1391.0, "low": 1350.0, "close": 1367.0, "volume": 3522}, "trend_line": 1371.4, "activity_lines": {"activity_5": 1379.333333, "activity_10": 1380.654545, "activity_20": 1398.552381, "activity_30": 1388.888172}, "trend_signal": 1, "fair_value": 1712.590091, "relative_strength": -14.743362, "rate_of_change": 0.012154532419041526, "market_dynamics": -0.585793, "expectation": {"probability": 44.3879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1376.0, "high": 1450.0, "low": 1343.0, "close": 1422.0, "volume": 5906}, "trend_line": 1372.333333, "activity_lines": {"activity_5": 1388.666667, "activity_10": 1386.545455, "activity_20": 1399.7, "activity_30": 1392.152688}, "trend_signal": 1, "fair_value": 1706.615029, "relative_strength": -11.879007, "rate_of_change": 0.0680569491031025, "market_dynamics": -0.404511, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1419.0, "high": 1499.0, "low": 1400.0, "close": 1440.0, "volume": 5344}, "trend_line": 1377.666667, "activity_lines": {"activity_5": 1404.866667, "activity_10": 1395.781818, "activity_20": 1401.838095, "activity_30": 1396.51828}, "trend_signal": 1, "fair_value": 1700.813024, "relative_strength": -11.661769, "rate_of_change": 0.3886325480662155, "market_dynamics": -0.148577, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1408.0, "high": 1465.0, "low": 1373.0, "close": 1422.0, "volume": 161}, "trend_line": 1381.366667, "activity_lines": {"activity_5": 1414.666667, "activity_10": 1402.0, "activity_20": 1401.585714, "activity_30": 1399.378495}, "trend_signal": 1, "fair_value": 1695.280104, "relative_strength": -11.864291, "rate_of_change": 0.26857004590647077, "market_dynamics": 0.041097, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1422.0, "high": 1499.0, "low": 1389.0, "close": 1448.0, "volume": 1351}, "trend_line": 1384.733333, "activity_lines": {"activity_5": 1430.6, "activity_10": 1412.981818, "activity_20": 1404.3, "activity_30": 1403.677419}, "trend_signal": 1, "fair_value": 1690.12531, "relative_strength": -9.569756, "rate_of_change": 0.2437199391318377, "market_dynamics": 0.257468, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1373.0, "high": 1400.0, "low": 1347.0, "close": 1373.0, "volume": 3007}, "trend_line": 1387.133333, "activity_lines": {"activity_5": 1415.0, "activity_10": 1408.0, "activity_20": 1400.533333, "activity_30": 1402.92043}, "trend_signal": 1, "fair_value": 1684.425667, "relative_strength": -15.799896, "rate_of_change": 0.17331856920065136, "market_dynamics": 0.14435, "expectation": {"probability": 42.9284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1397.0, "high": 1410.0, "low": 1354.0, "close": 1388.0, "volume": 4225}, "trend_line": 1391.566667, "activity_lines": {"activity_5": 1404.0, "activity_10": 1404.454545, "activity_20": 1398.838095, "activity_30": 1402.976344}, "trend_signal": 1, "fair_value": 1679.411699, "relative_strength": -14.679128, "rate_of_change": 0.3196040275675546, "market_dynamics": 0.006495, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1391.0, "high": 1401.0, "low": 1349.0, "close": 1392.0, "volume": 5031}, "trend_line": 1394.7, "activity_lines": {"activity_5": 1396.6, "activity_10": 1402.490909, "activity_20": 1398.37619, "activity_30": 1403.004301}, "trend_signal": 1, "fair_value": 1673.66084, "relative_strength": -15.036611, "rate_of_change": 0.22516585617525384, "market_dynamics": 0.020167, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1346.0, "high": 1399.0, "low": 1301.0, "close": 1330.0, "volume": 26649}, "trend_line": 1395.8, "activity_lines": {"activity_5": 1371.733333, "activity_10": 1390.018182, "activity_20": 1392.214286, "activity_30": 1398.830108}, "trend_signal": 0, "fair_value": 1667.269048, "relative_strength": -18.780479, "rate_of_change": 0.07887000788699426, "market_dynamics": -0.047155, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1364.0, "high": 1400.0, "low": 1305.0, "close": 1398.0, "volume": 16007}, "trend_line": 1401.566667, "activity_lines": {"activity_5": 1375.666667, "activity_10": 1390.890909, "activity_20": 1392.757143, "activity_30": 1398.972043}, "trend_signal": 0, "fair_value": 1661.063247, "relative_strength": -15.419642, "rate_of_change": 0.41314421836940085, "market_dynamics": 0.134387, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1346.0, "high": 1389.0, "low": 1333.0, "close": 1372.0, "volume": 5963}, "trend_line": 1406.133333, "activity_lines": {"activity_5": 1374.266667, "activity_10": 1386.163636, "activity_20": 1390.595238, "activity_30": 1397.064516}, "trend_signal": 0, "fair_value": 1654.498545, "relative_strength": -17.642308, "rate_of_change": 0.325825813892586, "market_dynamics": 0.044213, "expectation": {"probability": 43.6524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1378.0, "high": 1399.0, "low": 1325.0, "close": 1388.0, "volume": 10537}, "trend_line": 1410.066667, "activity_lines": {"activity_5": 1378.266667, "activity_10": 1384.254545, "activity_20": 1390.019048, "activity_30": 1395.894624}, "trend_signal": 0, "fair_value": 1648.523402, "relative_strength": -18.550724, "rate_of_change": 0.27972695815469006, "market_dynamics": -0.018433, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1382.0, "high": 1430.0, "low": 1340.0, "close": 1381.0, "volume": 10098}, "trend_line": 1412.833333, "activity_lines": {"activity_5": 1379.933333, "activity_10": 1381.690909, "activity_20": 1388.957143, "activity_30": 1394.019355}, "trend_signal": 0, "fair_value": 1643.368444, "relative_strength": -18.162655, "rate_of_change": 0.19620816978010205, "market_dynamics": -0.036953, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1327.0, "close": 1394.0, "volume": 3527}, "trend_line": 1408.466667, "activity_lines": {"activity_5": 1386.666667, "activity_10": 1382.563636, "activity_20": 1389.480952, "activity_30": 1392.804301}, "trend_signal": 0, "fair_value": 1638.110993, "relative_strength": -14.49617, "rate_of_change": -0.3090715584072451, "market_dynamics": -0.161416, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1404.0, "high": 1486.0, "low": 1352.0, "close": 1439.0, "volume": 6247}, "trend_line": 1403.533333, "activity_lines": {"activity_5": 1404.133333, "activity_10": 1392.127273, "activity_20": 1394.433333, "activity_30": 1394.774194}, "trend_signal": 0, "fair_value": 1633.21249, "relative_strength": -13.259197, "rate_of_change": -0.35026274427265747, "market_dynamics": 0.153163, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1433.0, "high": 1484.0, "low": 1408.0, "close": 1473.0, "volume": 14211}, "trend_line": 1402.366667, "activity_lines": {"activity_5": 1430.2, "activity_10": 1408.036364, "activity_20": 1402.057143, "activity_30": 1399.255914}, "trend_signal": 0, "fair_value": 1628.83951, "relative_strength": -10.364508, "rate_of_change": -0.08312349785853482, "market_dynamics": 0.503314, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1484.0, "high": 1498.0, "low": 1455.0, "close": 1467.0, "volume": 2203}, "trend_line": 1399.033333, "activity_lines": {"activity_5": 1447.533333, "activity_10": 1421.036364, "activity_20": 1408.295238, "activity_30": 1403.425806}, "trend_signal": 1, "fair_value": 1624.998366, "relative_strength": -10.890098, "rate_of_change": -0.23769347050516584, "market_dynamics": 0.736668, "expectation": {"probability": 42.1419, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1467.0, "high": 1464.0, "low": 1410.0, "close": 1451.0, "volume": 77}, "trend_line": 1399.566667, "activity_lines": {"activity_5": 1454.266667, "activity_10": 1429.690909, "activity_20": 1412.857143, "activity_30": 1406.778495}, "trend_signal": 1, "fair_value": 1620.734267, "relative_strength": -9.928553, "rate_of_change": 0.03812160778587882, "market_dynamics": 0.934227, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1457.0, "high": 1457.0, "low": 1400.0, "close": 1420.0, "volume": 124}, "trend_line": 1400.966667, "activity_lines": {"activity_5": 1446.0, "activity_10": 1431.636364, "activity_20": 1414.385714, "activity_30": 1408.096774}, "trend_signal": 1, "fair_value": 1615.150079, "relative_strength": -11.393792, "rate_of_change": 0.10003096194058354, "market_dynamics": 0.775801, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1420.0, "high": 1428.0, "low": 1384.0, "close": 1409.0, "volume": 1138}, "trend_line": 1402.933333, "activity_lines": {"activity_5": 1432.333333, "activity_10": 1429.945455, "activity_20": 1414.695238, "activity_30": 1408.615054}, "trend_signal": 1, "fair_value": 1609.514601, "relative_strength": -13.058329, "rate_of_change": 0.1403792143185968, "market_dynamics": 0.543823, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1384.0, "high": 1373.0, "low": 1302.0, "close": 1339.0, "volume": 16215}, "trend_line": 1401.4, "activity_lines": {"activity_5": 1397.333333, "activity_10": 1415.327273, "activity_20": 1408.057143, "activity_30": 1404.490323}, "trend_signal": 0, "fair_value": 1603.635457, "relative_strength": -16.611561, "rate_of_change": -0.10929478713867417, "market_dynamics": 0.203062, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1315.0, "high": 1341.0, "low": 1273.0, "close": 1281.0, "volume": 5504}, "trend_line": 1396.566667, "activity_lines": {"activity_5": 1351.933333, "activity_10": 1390.763636, "activity_20": 1396.028571, "activity_30": 1396.722581}, "trend_signal": 0, "fair_value": 1597.128205, "relative_strength": -18.500716, "rate_of_change": -0.34489317825032384, "market_dynamics": -0.305914, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1246.0, "high": 1228.0, "low": 1174.0, "close": 1205.0, "volume": 15222}, "trend_line": 1388.266667, "activity_lines": {"activity_5": 1293.6, "activity_10": 1354.327273, "activity_20": 1377.433333, "activity_30": 1384.363441}, "trend_signal": 0, "fair_value": 1590.782051, "relative_strength": -22.446994, "rate_of_change": -0.5943146285905129, "market_dynamics": -0.622345, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1191.0, "high": 1191.0, "low": 1136.0, "close": 1150.0, "volume": 4740}, "trend_line": 1379.133333, "activity_lines": {"activity_5": 1233.333333, "activity_10": 1311.090909, "activity_20": 1354.719048, "activity_30": 1368.991398}, "trend_signal": 0, "fair_value": 1584.442308, "relative_strength": -24.482088, "rate_of_change": -0.6578947847056609, "market_dynamics": -1.077215, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1150.0, "high": 1174.0, "low": 1160.0, "close": 1160.0, "volume": 644}, "trend_line": 1373.8, "activity_lines": {"activity_5": 1194.4, "activity_10": 1274.109091, "activity_20": 1334.252381, "activity_30": 1354.853763}, "trend_signal": 0, "fair_value": 1578.346154, "relative_strength": -25.592974, "rate_of_change": -0.3867162711815942, "market_dynamics": -1.337552, "expectation": {"probability": 45.7387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1154.0, "high": 1299.0, "low": 1132.0, "close": 1236.0, "volume": 10688}, "trend_line": 1371.6, "activity_lines": {"activity_5": 1197.4, "activity_10": 1256.018182, "activity_20": 1322.395238, "activity_30": 1345.963441}, "trend_signal": 0, "fair_value": 1572.378205, "relative_strength": -20.777615, "rate_of_change": -0.16013975833454983, "market_dynamics": -1.235042, "expectation": {"probability": 45.8063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1388.0, "high": 1444.0, "low": 1261.0, "close": 1286.0, "volume": 57827}, "trend_line": 1366.633333, "activity_lines": {"activity_5": 1223.933333, "activity_10": 1251.327273, "activity_20": 1315.952381, "activity_30": 1340.44086}, "trend_signal": 0, "fair_value": 1566.948718, "relative_strength": -17.465493, "rate_of_change": -0.3621075386409971, "market_dynamics": -1.007538, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1240.0, "high": 1300.0, "low": 1199.0, "close": 1271.0, "volume": 50988}, "trend_line": 1361.2, "activity_lines": {"activity_5": 1245.133333, "activity_10": 1247.2, "activity_20": 1308.566667, "activity_30": 1334.270968}, "trend_signal": 0, "fair_value": 1562.192308, "relative_strength": -21.678071, "rate_of_change": -0.3975706481615539, "market_dynamics": -0.711363, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1279.0, "high": 1261.0, "low": 1245.0, "close": 1250.0, "volume": 2792}, "trend_line": 1356.733333, "activity_lines": {"activity_5": 1254.933333, "activity_10": 1242.527273, "activity_20": 1299.757143, "activity_30": 1327.096774}, "trend_signal": 0, "fair_value": 1556.429487, "relative_strength": -22.395709, "rate_of_change": -0.328141860123431, "market_dynamics": -0.552153, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1255.0, "high": 1397.0, "low": 1255.0, "close": 1377.0, "volume": 1446}, "trend_line": 1357.633333, "activity_lines": {"activity_5": 1300.4, "activity_10": 1264.036364, "activity_20": 1303.42381, "activity_30": 1328.404301}, "trend_signal": 0, "fair_value": 1552.314103, "relative_strength": -12.9845, "rate_of_change": 0.06633580661057518, "market_dynamics": -0.35466, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1379.0, "high": 1388.0, "low": 1342.0, "close": 1383.0, "volume": 149}, "trend_line": 1358.166667, "activity_lines": {"activity_5": 1333.4, "activity_10": 1287.218182, "activity_20": 1307.761905, "activity_30": 1330.04086}, "trend_signal": 0, "fair_value": 1548.641026, "relative_strength": -15.73023, "rate_of_change": 0.039284097335872355, "market_dynamics": -0.26824, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1383.0, "high": 1383.0, "low": 1256.0, "close": 1291.0, "volume": 9282}, "trend_line": 1353.8, "activity_lines": {"activity_5": 1325.933333, "activity_10": 1292.872727, "activity_20": 1303.285714, "activity_30": 1325.707527}, "trend_signal": 0, "fair_value": 1544.371795, "relative_strength": -21.918063, "rate_of_change": -0.3215118664077777, "market_dynamics": -0.210426, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1291.0, "high": 1350.0, "low": 1253.0, "close": 1270.0, "volume": 3778}, "trend_line": 1348.133333, "activity_lines": {"activity_5": 1311.133333, "activity_10": 1294.527273, "activity_20": 1297.271429, "activity_30": 1320.301075}, "trend_signal": 0, "fair_value": 1540.467949, "relative_strength": -21.649694, "rate_of_change": -0.41857490028068856, "market_dynamics": -0.005367, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1253.0, "high": 1378.0, "low": 1277.0, "close": 1349.0, "volume": 1007}, "trend_line": 1345.7, "activity_lines": {"activity_5": 1322.733333, "activity_10": 1309.363636, "activity_20": 1299.309524, "activity_30": 1320.356989}, "trend_signal": 0, "fair_value": 1535.717949, "relative_strength": -20.464663, "rate_of_change": -0.18049646429148472, "market_dynamics": 0.114643, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1349.0, "high": 1329.0, "low": 1250.0, "close": 1278.0, "volume": 2644}, "trend_line": 1340.033333, "activity_lines": {"activity_5": 1304.066667, "activity_10": 1307.672727, "activity_20": 1294.8, "activity_30": 1315.989247}, "trend_signal": 0, "fair_value": 1530.589744, "relative_strength": -25.961182, "rate_of_change": -0.42109437467488753, "market_dynamics": 0.143636, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1288.0, "high": 1325.0, "low": 1267.0, "close": 1318.0, "volume": 942}, "trend_line": 1338.2, "activity_lines": {"activity_5": 1305.333333, "activity_10": 1311.109091, "activity_20": 1294.866667, "activity_30": 1314.567742}, "trend_signal": 0, "fair_value": 1525.884615, "relative_strength": -25.976097, "rate_of_change": -0.13681249226059652, "market_dynamics": 0.266189, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1252.0, "high": 1287.0, "low": 1220.0, "close": 1224.0, "volume": 11099}, "trend_line": 1332.733333, "activity_lines": {"activity_5": 1279.6, "activity_10": 1295.963636, "activity_20": 1286.719048, "activity_30": 1307.2}, "trend_signal": 0, "fair_value": 1521.121795, "relative_strength": -31.067003, "rate_of_change": -0.40850896726947716, "market_dynamics": 0.343688, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1223.0, "high": 1273.0, "low": 1199.0, "close": 1200.0, "volume": 15394}, "trend_line": 1326.333333, "activity_lines": {"activity_5": 1250.333333, "activity_10": 1277.581818, "activity_20": 1277.442857, "activity_30": 1298.636559}, "trend_signal": 0, "fair_value": 1516.641026, "relative_strength": -30.551546, "rate_of_change": -0.48021609736385756, "market_dynamics": 0.273726, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1203.0, "high": 1210.0, "low": 1169.0, "close": 1184.0, "volume": 24889}, "trend_line": 1321.466667, "activity_lines": {"activity_5": 1220.4, "activity_10": 1257.581818, "activity_20": 1267.838095, "activity_30": 1289.453763}, "trend_signal": 0, "fair_value": 1511.596154, "relative_strength": -31.231076, "rate_of_change": -0.36692631323623104, "market_dynamics": 0.207779, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1169.0, "high": 1200.0, "low": 1161.0, "close": 1189.0, "volume": 4851}, "trend_line": 1314.5, "activity_lines": {"activity_5": 1203.133333, "activity_10": 1239.690909, "activity_20": 1259.833333, "activity_30": 1280.907527}, "trend_signal": 0, "fair_value": 1506.448718, "relative_strength": -29.694372, "rate_of_change": -0.5271920339705335, "market_dynamics": -0.03556, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1189.0, "high": 1210.0, "low": 1155.0, "close": 1190.0, "volume": 1577}, "trend_line": 1308.433333, "activity_lines": {"activity_5": 1192.133333, "activity_10": 1225.4, "activity_20": 1252.971429, "activity_30": 1272.875269}, "trend_signal": 0, "fair_value": 1500.628205, "relative_strength": -27.034178, "rate_of_change": -0.46151898060099295, "market_dynamics": -0.275933, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1194.0, "high": 1267.0, "low": 1159.0, "close": 1203.0, "volume": 317}, "trend_line": 1302.266667, "activity_lines": {"activity_5": 1194.0, "activity_10": 1216.981818, "activity_20": 1248.057143, "activity_30": 1266.073118}, "trend_signal": 0, "fair_value": 1494.961538, "relative_strength": -26.378645, "rate_of_change": -0.4713015057374612, "market_dynamics": -0.483342, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1176.0, "high": 1200.0, "low": 1155.0, "close": 1160.0, "volume": 6096}, "trend_line": 1294.9, "activity_lines": {"activity_5": 1182.933333, "activity_10": 1202.345455, "activity_20": 1239.419048, "activity_30": 1256.894624}, "trend_signal": 0, "fair_value": 1489.5, "relative_strength": -29.041413, "rate_of_change": -0.565680377658012, "market_dynamics": -0.693092, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1159.0, "high": 1205.0, "low": 1151.0, "close": 1183.0, "volume": 5353}, "trend_line": 1287.866667, "activity_lines": {"activity_5": 1182.2, "activity_10": 1193.890909, "activity_20": 1233.185714, "activity_30": 1249.675269}, "trend_signal": 0, "fair_value": 1484.628205, "relative_strength": -28.617494, "rate_of_change": -0.5431564599583044, "market_dynamics": -0.823555, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1169.0, "high": 1200.0, "low": 1151.0, "close": 1174.0, "volume": 5826}, "trend_line": 1279.033333, "activity_lines": {"activity_5": 1178.533333, "activity_10": 1186.818182, "activity_20": 1225.938095, "activity_30": 1242.329032}, "trend_signal": 0, "fair_value": 1479.923077, "relative_strength": -27.769823, "rate_of_change": -0.6858888599529164, "market_dynamics": -0.887209, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1171.0, "high": 1187.0, "low": 1151.0, "close": 1170.0, "volume": 4054}, "trend_line": 1268.933333, "activity_lines": {"activity_5": 1174.533333, "activity_10": 1180.909091, "activity_20": 1218.242857, "activity_30": 1235.294624}, "trend_signal": 0, "fair_value": 1475.564103, "relative_strength": -28.265053, "rate_of_change": -0.7896588571550648, "market_dynamics": -0.912114, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1170.0, "high": 1333.0, "low": 1106.0, "close": 1115.0, "volume": 5925}, "trend_line": 1257.2, "activity_lines": {"activity_5": 1153.533333, "activity_10": 1167.690909, "activity_20": 1205.62381, "activity_30": 1225.363441}, "trend_signal": 0, "fair_value": 1470.858974, "relative_strength": -29.270858, "rate_of_change": -0.9246611066839948, "market_dynamics": -0.956155, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1111.0, "high": 1092.0, "low": 1092.0, "close": 1105.0, "volume": 54}, "trend_line": 1245.666667, "activity_lines": {"activity_5": 1135.066667, "activity_10": 1154.636364, "activity_20": 1192.866667, "activity_30": 1215.544086}, "trend_signal": 0, "fair_value": 1466.314103, "relative_strength": -29.53682, "rate_of_change": -0.9173825167037929, "market_dynamics": -1.044518, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1127.0, "high": 1180.0, "low": 1127.0, "close": 1162.0, "volume": 236}, "trend_line": 1237.066667, "activity_lines": {"activity_5": 1139.266667, "activity_10": 1153.672727, "activity_20": 1186.328571, "activity_30": 1210.146237}, "trend_signal": 0, "fair_value": 1462.448718, "relative_strength": -28.863569, "rate_of_change": -0.6903933634759378, "market_dynamics": -0.990446, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1162.0, "high": 1200.0, "low": 1169.0, "close": 1193.0, "volume": 721}, "trend_line": 1229.866667, "activity_lines": {"activity_5": 1155.2, "activity_10": 1158.745455, "activity_20": 1183.161905, "activity_30": 1207.303226}, "trend_signal": 0, "fair_value": 1459.044872, "relative_strength": -27.786138, "rate_of_change": -0.5820219873404806, "market_dynamics": -0.877517, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1196.0, "high": 1198.0, "low": 1162.0, "close": 1193.0, "volume": 8766}, "trend_line": 1225.0, "activity_lines": {"activity_5": 1169.866667, "activity_10": 1163.745455, "activity_20": 1180.871429, "activity_30": 1204.924731}, "trend_signal": 0, "fair_value": 1455.089744, "relative_strength": -25.550697, "rate_of_change": -0.3957068786872005, "market_dynamics": -0.492621, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1173.0, "high": 1190.0, "low": 1157.0, "close": 1187.0, "volume": 956}, "trend_line": 1221.866667, "activity_lines": {"activity_5": 1181.0, "activity_10": 1167.6, "activity_20": 1178.914286, "activity_30": 1202.473118}, "trend_signal": 0, "fair_value": 1451.480769, "relative_strength": -24.913008, "rate_of_change": -0.25578228571428513, "market_dynamics": -0.048981, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1187.0, "high": 1177.0, "low": 1160.0, "close": 1173.0, "volume": 4235}, "trend_line": 1220.8, "activity_lines": {"activity_5": 1182.666667, "activity_10": 1169.2, "activity_20": 1176.119048, "activity_30": 1199.32043}, "trend_signal": 0, "fair_value": 1447.942308, "relative_strength": -26.736772, "rate_of_change": -0.08729815034720578, "market_dynamics": 0.292956, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1195.0, "high": 1188.0, "low": 1147.0, "close": 1161.0, "volume": 10771}, "trend_line": 1221.166667, "activity_lines": {"activity_5": 1175.8, "activity_10": 1168.381818, "activity_20": 1172.642857, "activity_30": 1195.462366}, "trend_signal": 0, "fair_value": 1444.474359, "relative_strength": -28.02519, "rate_of_change": 0.030034977064220737, "market_dynamics": 0.558365, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1155.0, "high": 1161.0, "low": 1148.0, "close": 1159.0, "volume": 7637}, "trend_line": 1221.133333, "activity_lines": {"activity_5": 1168.333333, "activity_10": 1167.6, "activity_20": 1169.871429, "activity_30": 1191.451613}, "trend_signal": 0, "fair_value": 1441.326923, "relative_strength": -29.369988, "rate_of_change": -0.002729684726971671, "market_dynamics": 0.569223, "expectation": {"probability": 47.223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1155.0, "high": 1184.0, "low": 1146.0, "close": 1151.0, "volume": 8129}, "trend_line": 1218.3, "activity_lines": {"activity_5": 1160.466667, "activity_10": 1165.636364, "activity_20": 1166.904762, "activity_30": 1186.926882}, "trend_signal": 0, "fair_value": 1438.358974, "relative_strength": -27.456681, "rate_of_change": -0.23202486767266378, "market_dynamics": 0.576037, "expectation": {"probability": 47.0047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1149.0, "high": 1161.0, "low": 1100.0, "close": 1130.0, "volume": 12061}, "trend_line": 1213.1, "activity_lines": {"activity_5": 1148.4, "activity_10": 1160.2, "activity_20": 1162.733333, "activity_30": 1181.230108}, "trend_signal": 0, "fair_value": 1435.083333, "relative_strength": -28.545878, "rate_of_change": -0.4268242633177416, "market_dynamics": 0.538629, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1172.0, "high": 1190.0, "low": 1171.0, "close": 1172.0, "volume": 1778}, "trend_line": 1209.8, "activity_lines": {"activity_5": 1154.133333, "activity_10": 1162.127273, "activity_20": 1163.009524, "activity_30": 1178.578495}, "trend_signal": 0, "fair_value": 1432.320513, "relative_strength": -27.569127, "rate_of_change": -0.2720303355040767, "market_dynamics": 0.446263, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1172.0, "high": 1180.0, "low": 1125.0, "close": 1171.0, "volume": 44058}, "trend_line": 1207.166667, "activity_lines": {"activity_5": 1159.6, "activity_10": 1162.654545, "activity_20": 1163.32381, "activity_30": 1176.075269}, "trend_signal": 0, "fair_value": 1429.698718, "relative_strength": -29.324492, "rate_of_change": -0.2176668044304838, "market_dynamics": 0.543843, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1171.0, "high": 1172.0, "low": 1151.0, "close": 1161.0, "volume": 3588}, "trend_line": 1199.966667, "activity_lines": {"activity_5": 1161.066667, "activity_10": 1161.2, "activity_20": 1162.747619, "activity_30": 1173.096774}, "trend_signal": 0, "fair_value": 1427.012821, "relative_strength": -29.693731, "rate_of_change": -0.5964379399153874, "market_dynamics": 0.537606, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1155.0, "high": 1169.0, "low": 1133.0, "close": 1141.0, "volume": 6907}, "trend_line": 1191.9, "activity_lines": {"activity_5": 1155.733333, "activity_10": 1156.690909, "activity_20": 1160.4, "activity_30": 1169.292473}, "trend_signal": 0, "fair_value": 1424.461538, "relative_strength": -29.054133, "rate_of_change": -0.6722409231722288, "market_dynamics": 0.533331, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1100.0, "high": 1118.0, "low": 1090.0, "close": 1093.0, "volume": 17706}, "trend_line": 1185.3, "activity_lines": {"activity_5": 1135.066667, "activity_10": 1144.4, "activity_20": 1153.714286, "activity_30": 1162.911828}, "trend_signal": 0, "fair_value": 1421.275641, "relative_strength": -32.9102, "rate_of_change": -0.5537377296753198, "market_dynamics": 0.443623, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1111.0, "high": 1143.0, "low": 1077.0, "close": 1104.0, "volume": 11209}, "trend_line": 1179.766667, "activity_lines": {"activity_5": 1120.533333, "activity_10": 1135.818182, "activity_20": 1148.6, "activity_30": 1157.666667}, "trend_signal": 0, "fair_value": 1418.128205, "relative_strength": -34.304581, "rate_of_change": -0.4668297477431753, "market_dynamics": 0.028095, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1104.0, "high": 1136.0, "low": 1081.0, "close": 1099.0, "volume": 4985}, "trend_line": 1171.433333, "activity_lines": {"activity_5": 1108.866667, "activity_10": 1127.581818, "activity_20": 1143.27619, "activity_30": 1152.455914}, "trend_signal": 0, "fair_value": 1415.012821, "relative_strength": -35.706786, "rate_of_change": -0.706354420166047, "market_dynamics": -0.338066, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1099.0, "high": 1267.0, "low": 1070.0, "close": 1257.0, "volume": 39234}, "trend_line": 1170.733333, "activity_lines": {"activity_5": 1154.666667, "activity_10": 1149.2, "activity_20": 1153.4, "activity_30": 1157.976344}, "trend_signal": 0, "fair_value": 1412.782051, "relative_strength": -25.963508, "rate_of_change": -0.059755854668004864, "market_dynamics": -0.065478, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1282.0, "high": 1314.0, "low": 1160.0, "close": 1175.0, "volume": 28518}, "trend_line": 1165.966667, "activity_lines": {"activity_5": 1166.733333, "activity_10": 1154.127273, "activity_20": 1155.319048, "activity_30": 1158.251613}, "trend_signal": 0, "fair_value": 1410.121795, "relative_strength": -30.218714, "rate_of_change": -0.4071521554601527, "market_dynamics": 0.212701, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1150.0, "high": 1248.0, "low": 1150.0, "close": 1236.0, "volume": 9645}, "trend_line": 1166.366667, "activity_lines": {"activity_5": 1196.866667, "activity_10": 1169.709091, "activity_20": 1163.02381, "activity_30": 1162.769892}, "trend_signal": 0, "fair_value": 1406.987179, "relative_strength": -26.567049, "rate_of_change": 0.03430629805475313, "market_dynamics": 0.679356, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1236.0, "high": 1259.0, "low": 1148.0, "close": 1236.0, "volume": 7429}, "trend_line": 1167.566667, "activity_lines": {"activity_5": 1217.466667, "activity_10": 1183.363636, "activity_20": 1170.152381, "activity_30": 1167.262366}, "trend_signal": 0, "fair_value": 1403.858974, "relative_strength": -27.670051, "rate_of_change": 0.10288359861025122, "market_dynamics": 1.225886, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1236.0, "high": 1240.0, "low": 1146.0, "close": 1228.0, "volume": 9147}, "trend_line": 1169.033333, "activity_lines": {"activity_5": 1226.6, "activity_10": 1194.4, "activity_20": 1175.895238, "activity_30": 1171.16129}, "trend_signal": 1, "fair_value": 1400.762821, "relative_strength": -28.201019, "rate_of_change": 0.12561732374293894, "market_dynamics": 1.105986, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1228.0, "high": 1279.0, "low": 1144.0, "close": 1272.0, "volume": 4631}, "trend_line": 1171.8, "activity_lines": {"activity_5": 1241.8, "activity_10": 1212.4, "activity_20": 1185.514286, "activity_30": 1177.804301}, "trend_signal": 1, "fair_value": 1398.384615, "relative_strength": -22.731967, "rate_of_change": 0.23666279839087107, "market_dynamics": 1.112328, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1272.0, "high": 1348.0, "low": 1167.0, "close": 1209.0, "volume": 15373}, "trend_line": 1172.433333, "activity_lines": {"activity_5": 1235.0, "activity_10": 1216.927273, "activity_20": 1188.757143, "activity_30": 1180.204301}, "trend_signal": 1, "fair_value": 1395.865385, "relative_strength": -29.392725, "rate_of_change": 0.05404787506400352, "market_dynamics": 1.052694, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1209.0, "high": 1250.0, "low": 1120.0, "close": 1182.0, "volume": 13745}, "trend_line": 1171.733333, "activity_lines": {"activity_5": 1216.933333, "activity_10": 1215.309091, "activity_20": 1189.352381, "activity_30": 1180.821505}, "trend_signal": 1, "fair_value": 1393.262821, "relative_strength": -27.016597, "rate_of_change": -0.05970488728846517, "market_dynamics": 0.904804, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1182.0, "high": 1234.0, "low": 1148.0, "close": 1188.0, "volume": 4727}, "trend_line": 1172.666667, "activity_lines": {"activity_5": 1204.466667, "activity_10": 1213.163636, "activity_20": 1190.542857, "activity_30": 1181.870968}, "trend_signal": 1, "fair_value": 1391.192308, "relative_strength": -28.035886, "rate_of_change": 0.07965413065534588, "market_dynamics": 0.717326, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1188.0, "high": 1195.0, "low": 1148.0, "close": 1165.0, "volume": 1932}, "trend_line": 1172.066667, "activity_lines": {"activity_5": 1187.533333, "activity_10": 1205.309091, "activity_20": 1189.471429, "activity_30": 1181.376344}, "trend_signal": 1, "fair_value": 1388.666667, "relative_strength": -24.857928, "rate_of_change": -0.051165434891645045, "market_dynamics": 0.432593, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1165.0, "high": 1222.0, "low": 1139.0, "close": 1155.0, "volume": 4491}, "trend_line": 1171.433333, "activity_lines": {"activity_5": 1171.466667, "activity_10": 1194.436364, "activity_20": 1187.428571, "activity_30": 1180.275269}, "trend_signal": 1, "fair_value": 1385.910256, "relative_strength": -26.27745, "rate_of_change": -0.054035663485010994, "market_dynamics": 0.171896, "expectation": {"probability": 44.4943, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1155.0, "high": 1212.0, "low": 1161.0, "close": 1165.0, "volume": 1710}, "trend_line": 1171.266667, "activity_lines": {"activity_5": 1166.533333, "activity_10": 1187.236364, "activity_20": 1186.357143, "activity_30": 1179.860215}, "trend_signal": 0, "fair_value": 1383.051282, "relative_strength": -29.110384, "rate_of_change": -0.014227527534411564, "market_dynamics": 0.016963, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1209.0, "high": 1209.0, "low": 1105.0, "close": 1195.0, "volume": 8813}, "trend_line": 1173.933333, "activity_lines": {"activity_5": 1174.533333, "activity_10": 1185.672727, "activity_20": 1188.07619, "activity_30": 1181.391398}, "trend_signal": 1, "fair_value": 1380.121795, "relative_strength": -25.926659, "rate_of_change": 0.22767368654228506, "market_dynamics": -0.014376, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1195.0, "high": 1211.0, "low": 1083.0, "close": 1170.0, "volume": 7827}, "trend_line": 1176.1, "activity_lines": {"activity_5": 1173.333333, "activity_10": 1180.309091, "activity_20": 1187.104762, "activity_30": 1181.137634}, "trend_signal": 0, "fair_value": 1377.564103, "relative_strength": -25.871587, "rate_of_change": 0.18456473967418738, "market_dynamics": -0.065417, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1170.0, "high": 1195.0, "low": 1103.0, "close": 1136.0, "volume": 8194}, "trend_line": 1175.233333, "activity_lines": {"activity_5": 1162.0, "activity_10": 1169.963636, "activity_20": 1182.904762, "activity_30": 1178.550538}, "trend_signal": 0, "fair_value": 1374.589744, "relative_strength": -28.072519, "rate_of_change": -0.07368990732080663, "market_dynamics": -0.260053, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1136.0, "high": 1174.0, "low": 1082.0, "close": 1108.0, "volume": 19447}, "trend_line": 1172.4, "activity_lines": {"activity_5": 1143.266667, "activity_10": 1156.2, "activity_20": 1176.204762, "activity_30": 1174.212903}, "trend_signal": 0, "fair_value": 1371.25, "relative_strength": -30.346168, "rate_of_change": -0.24108684807017905, "market_dynamics": -0.389811, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1108.0, "high": 1148.0, "low": 1078.0, "close": 1102.0, "volume": 6492}, "trend_line": 1169.366667, "activity_lines": {"activity_5": 1125.666667, "activity_10": 1144.327273, "activity_20": 1169.185714, "activity_30": 1169.670968}, "trend_signal": 0, "fair_value": 1367.307692, "relative_strength": -27.779532, "rate_of_change": -0.25872850562948513, "market_dynamics": -0.712317, "expectation": {"probability": 46.8079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1102.0, "high": 1129.0, "low": 1050.0, "close": 1121.0, "volume": 4364}, "trend_line": 1167.166667, "activity_lines": {"activity_5": 1118.6, "activity_10": 1137.854545, "activity_20": 1164.161905, "activity_30": 1166.550538}, "trend_signal": 0, "fair_value": 1363.384615, "relative_strength": -25.553328, "rate_of_change": -0.1881360279957463, "market_dynamics": -0.92226, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1121.0, "high": 1146.0, "low": 1090.0, "close": 1119.0, "volume": 5033}, "trend_line": 1165.366667, "activity_lines": {"activity_5": 1115.8, "activity_10": 1132.127273, "activity_20": 1158.814286, "activity_30": 1163.443011}, "trend_signal": 0, "fair_value": 1359.628205, "relative_strength": -25.640982, "rate_of_change": -0.15421962011873963, "market_dynamics": -0.932625, "expectation": {"probability": 46.6289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6875ffa-2ebf-432f-87ad-49286b646cc1/", "share_image": "https://sharemaestro.com/terminal/c6875ffa-2ebf-432f-87ad-49286b646cc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}