{"ticker": {"uuid": "c687ef64-f86c-4931-a706-b667066b82d3", "symbol": "6221", "name": "Genesis Technology, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6221 fell 4.53%, moving from 23.20 to 22.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.63 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is negative at 38.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.15"}, {"label": "12-Week Change", "value": "-4.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.63"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.700001, "high": 23.1, "low": 20.200001, "close": 22.15, "volume": 1214807}, "trend_line": 25.36, "activity_lines": {"activity_5": 21.39, "activity_10": 21.721819, "activity_20": 22.675238, "activity_30": 23.730968}, "trend_signal": 0, "fair_value": 39.637735, "relative_strength": -48.627513, "rate_of_change": -0.8923324547949226, "market_dynamics": -0.202124, "expectation": {"probability": 38.3459, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.570867, "high": 39.008923, "low": 35.498119, "close": 38.765118, "volume": 1558090}, "trend_line": 31.567972, "activity_lines": {"activity_5": 36.788667, "activity_10": 36.194962, "activity_20": 34.776688, "activity_30": 33.46756}, "trend_signal": 1, "fair_value": 21.827718, "relative_strength": 23.752299, "rate_of_change": 1.441555579099313, "market_dynamics": 1.358211, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.496539, "high": 39.496539, "low": 35.741925, "close": 36.278301, "volume": 1398234}, "trend_line": 31.925554, "activity_lines": {"activity_5": 36.782165, "activity_10": 36.288052, "activity_20": 35.04232, "activity_30": 33.771452}, "trend_signal": 1, "fair_value": 21.958887, "relative_strength": 16.607292, "rate_of_change": 1.1327366864111534, "market_dynamics": 1.306517, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.522105, "high": 37.947594, "low": 35.813042, "close": 37.769714, "volume": 1128180}, "trend_line": 32.329598, "activity_lines": {"activity_5": 37.201286, "activity_10": 36.617732, "activity_20": 35.420039, "activity_30": 34.148494}, "trend_signal": 1, "fair_value": 22.098128, "relative_strength": 19.855601, "rate_of_change": 1.2655817969517316, "market_dynamics": 1.211309, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.481232, "high": 43.165386, "low": 38.303352, "close": 39.844971, "volume": 1069261}, "trend_line": 32.771937, "activity_lines": {"activity_5": 38.160719, "activity_10": 37.277223, "activity_20": 35.9609, "activity_30": 34.633357}, "trend_signal": 1, "fair_value": 22.268204, "relative_strength": 24.341743, "rate_of_change": 1.3682168271934718, "market_dynamics": 1.319412, "expectation": {"probability": 57.9423, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.489212, "high": 39.489212, "low": 37.058193, "close": 38.125469, "volume": 360916}, "trend_line": 33.148831, "activity_lines": {"activity_5": 38.309206, "activity_10": 37.545044, "activity_20": 36.29733, "activity_30": 34.978746}, "trend_signal": 1, "fair_value": 22.436105, "relative_strength": 18.901642, "rate_of_change": 1.1500510329920384, "market_dynamics": 0.928787, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.176781, "high": 38.125469, "low": 35.279404, "close": 37.829006, "volume": 563300}, "trend_line": 33.497964, "activity_lines": {"activity_5": 38.19997, "activity_10": 37.710306, "activity_20": 36.569099, "activity_30": 35.280693}, "trend_signal": 1, "fair_value": 22.59392, "relative_strength": 15.057429, "rate_of_change": 1.0532286945503506, "market_dynamics": 0.671681, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.473248, "high": 37.947594, "low": 37.236073, "close": 37.651127, "volume": 112994}, "trend_line": 33.800534, "activity_lines": {"activity_5": 38.093848, "activity_10": 37.804393, "activity_20": 36.792394, "activity_30": 35.548639}, "trend_signal": 1, "fair_value": 22.749436, "relative_strength": 17.871821, "rate_of_change": 0.9032489258152995, "market_dynamics": 0.245978, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.651127, "high": 37.947594, "low": 36.465263, "close": 37.473248, "volume": 173711}, "trend_line": 34.028909, "activity_lines": {"activity_5": 37.836912, "activity_10": 37.821674, "activity_20": 36.968759, "activity_30": 35.785588}, "trend_signal": 1, "fair_value": 22.900232, "relative_strength": 16.719122, "rate_of_change": 0.6756550059238703, "market_dynamics": -0.2962, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.058193, "high": 38.244057, "low": 36.76173, "close": 37.947594, "volume": 237799}, "trend_line": 34.333234, "activity_lines": {"activity_5": 37.757855, "activity_10": 37.889288, "activity_20": 37.159068, "activity_30": 36.038407}, "trend_signal": 1, "fair_value": 23.056166, "relative_strength": 16.598956, "rate_of_change": 0.8943131265242698, "market_dynamics": -0.523649, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.244057, "high": 38.303352, "low": 37.117489, "close": 37.829006, "volume": 156846}, "trend_line": 34.646609, "activity_lines": {"activity_5": 37.765761, "activity_10": 37.904989, "activity_20": 37.307147, "activity_30": 36.26394}, "trend_signal": 1, "fair_value": 23.221063, "relative_strength": 14.148717, "rate_of_change": 0.9127453592050216, "market_dynamics": -0.696347, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.413956, "high": 38.540524, "low": 37.117489, "close": 37.591831, "volume": 116368}, "trend_line": 34.93745, "activity_lines": {"activity_5": 37.714372, "activity_10": 37.839621, "activity_20": 37.406213, "activity_30": 36.453955}, "trend_signal": 1, "fair_value": 23.383105, "relative_strength": 15.375957, "rate_of_change": 0.839450117614686, "market_dynamics": -0.771864, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.591831, "high": 37.947594, "low": 36.998901, "close": 37.473248, "volume": 170337}, "trend_line": 35.186954, "activity_lines": {"activity_5": 37.639268, "activity_10": 37.774025, "activity_20": 37.470316, "activity_30": 36.617555}, "trend_signal": 1, "fair_value": 23.542671, "relative_strength": 16.786298, "rate_of_change": 0.7141448502967496, "market_dynamics": -0.820321, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.473248, "high": 37.829006, "low": 37.058193, "close": 37.829006, "volume": 111309}, "trend_line": 35.430439, "activity_lines": {"activity_5": 37.694608, "activity_10": 37.751386, "activity_20": 37.553555, "activity_30": 36.78801}, "trend_signal": 1, "fair_value": 23.700514, "relative_strength": 14.875002, "rate_of_change": 0.6919752133134336, "market_dynamics": -0.902366, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.829006, "high": 38.244057, "low": 37.176781, "close": 37.473248, "volume": 126488}, "trend_line": 35.636058, "activity_lines": {"activity_5": 37.607645, "activity_10": 37.662985, "activity_20": 37.590187, "activity_30": 36.919804}, "trend_signal": 1, "fair_value": 23.854551, "relative_strength": 12.260205, "rate_of_change": 0.5803456175070217, "market_dynamics": -0.955548, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.117489, "high": 37.591831, "low": 36.821022, "close": 37.413956, "volume": 325498}, "trend_line": 35.867333, "activity_lines": {"activity_5": 37.532541, "activity_10": 37.606927, "activity_20": 37.611767, "activity_30": 37.034507}, "trend_signal": 1, "fair_value": 24.013356, "relative_strength": 8.286997, "rate_of_change": 0.6489915354835366, "market_dynamics": -1.01532, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.058193, "high": 38.244057, "low": 37.058193, "close": 37.947594, "volume": 134921}, "trend_line": 36.092014, "activity_lines": {"activity_5": 37.662987, "activity_10": 37.66083, "activity_20": 37.674815, "activity_30": 37.168717}, "trend_signal": 1, "fair_value": 24.173484, "relative_strength": 8.831919, "rate_of_change": 0.62642237715304, "market_dynamics": -0.937129, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.769714, "high": 37.888298, "low": 37.532539, "close": 37.769714, "volume": 116368}, "trend_line": 36.305891, "activity_lines": {"activity_5": 37.710421, "activity_10": 37.680235, "activity_20": 37.710186, "activity_30": 37.276956}, "trend_signal": 1, "fair_value": 24.334283, "relative_strength": 6.915242, "rate_of_change": 0.5925881553742156, "market_dynamics": -0.966188, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.769714, "high": 38.481232, "low": 37.651127, "close": 38.066177, "volume": 129861}, "trend_line": 36.544277, "activity_lines": {"activity_5": 37.836912, "activity_10": 37.751386, "activity_20": 37.761581, "activity_30": 37.390523}, "trend_signal": 1, "fair_value": 24.495267, "relative_strength": 7.598046, "rate_of_change": 0.6566041858055444, "market_dynamics": -0.976717, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.556488, "high": 41.860935, "low": 38.540524, "close": 38.896282, "volume": 875310}, "trend_line": 36.792455, "activity_lines": {"activity_5": 38.224294, "activity_10": 37.962685, "activity_20": 37.879805, "activity_30": 37.542265}, "trend_signal": 1, "fair_value": 24.662239, "relative_strength": 7.673181, "rate_of_change": 0.6791159119114486, "market_dynamics": -0.550686, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.896282, "high": 39.074162, "low": 38.125469, "close": 38.421936, "volume": 128173}, "trend_line": 36.99719, "activity_lines": {"activity_5": 38.358691, "activity_10": 38.070491, "activity_20": 37.940387, "activity_30": 37.647393}, "trend_signal": 1, "fair_value": 24.82312, "relative_strength": 6.384931, "rate_of_change": 0.5564591979524242, "market_dynamics": -0.447544, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.659107, "high": 39.01487, "low": 38.421936, "close": 38.777695, "volume": 118055}, "trend_line": 37.202406, "activity_lines": {"activity_5": 38.544476, "activity_10": 38.232199, "activity_20": 38.022089, "activity_30": 37.762264}, "trend_signal": 1, "fair_value": 24.989142, "relative_strength": 4.972474, "rate_of_change": 0.5546799635323657, "market_dynamics": -0.16633, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.83699, "high": 38.896282, "low": 38.421936, "close": 38.718403, "volume": 89384}, "trend_line": 37.347133, "activity_lines": {"activity_5": 38.655156, "activity_10": 38.361566, "activity_20": 38.098084, "activity_30": 37.86007}, "trend_signal": 1, "fair_value": 25.154116, "relative_strength": 6.849069, "rate_of_change": 0.3890259140766219, "market_dynamics": 0.080173, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.718403, "high": 38.955574, "low": 38.125469, "close": 38.659107, "volume": 178770}, "trend_line": 37.463877, "activity_lines": {"activity_5": 38.682826, "activity_10": 38.457512, "activity_20": 38.156812, "activity_30": 37.944714}, "trend_signal": 1, "fair_value": 25.319472, "relative_strength": 6.282389, "rate_of_change": 0.3125915983965813, "market_dynamics": -0.102237, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.540524, "high": 39.963558, "low": 38.481232, "close": 38.777695, "volume": 121428}, "trend_line": 37.573196, "activity_lines": {"activity_5": 38.710496, "activity_10": 38.559928, "activity_20": 38.222599, "activity_30": 38.029476}, "trend_signal": 1, "fair_value": 25.483873, "relative_strength": 5.134274, "rate_of_change": 0.2917984169123938, "market_dynamics": -0.071268, "expectation": {"probability": 53.9687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.777695, "high": 38.896282, "low": 38.777695, "close": 38.83699, "volume": 47221}, "trend_line": 37.686117, "activity_lines": {"activity_5": 38.765837, "activity_10": 38.649407, "activity_20": 38.299116, "activity_30": 38.111011}, "trend_signal": 1, "fair_value": 25.650656, "relative_strength": 3.042009, "rate_of_change": 0.30053605234965913, "market_dynamics": -0.094922, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.83699, "high": 39.6078, "low": 38.718403, "close": 39.548508, "volume": 315380}, "trend_line": 37.814628, "activity_lines": {"activity_5": 39.03068, "activity_10": 38.842379, "activity_20": 38.440007, "activity_30": 38.231166}, "trend_signal": 1, "fair_value": 25.820284, "relative_strength": 4.087664, "rate_of_change": 0.34100355841912827, "market_dynamics": 0.108045, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.548508, "high": 41.090126, "low": 39.548508, "close": 40.260021, "volume": 116371}, "trend_line": 37.98311, "activity_lines": {"activity_5": 39.481307, "activity_10": 39.13561, "activity_20": 38.640474, "activity_30": 38.388933}, "trend_signal": 1, "fair_value": 25.994759, "relative_strength": 5.263561, "rate_of_change": 0.4455471570419904, "market_dynamics": 0.345289, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.260021, "high": 40.734367, "low": 40.260021, "close": 40.734367, "volume": 139981}, "trend_line": 38.157652, "activity_lines": {"activity_5": 39.987275, "activity_10": 39.469807, "activity_20": 38.873694, "activity_30": 38.566433}, "trend_signal": 1, "fair_value": 26.16951, "relative_strength": 3.181704, "rate_of_change": 0.4595252995344386, "market_dynamics": 0.625245, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.378609, "high": 41.68306, "low": 40.319317, "close": 41.149422, "volume": 145039}, "trend_line": 38.320023, "activity_lines": {"activity_5": 40.493243, "activity_10": 39.830957, "activity_20": 39.130913, "activity_30": 38.759451}, "trend_signal": 1, "fair_value": 26.347207, "relative_strength": 2.366048, "rate_of_change": 0.42552670693679023, "market_dynamics": 0.92447, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.149422, "high": 41.564472, "low": 40.971542, "close": 41.564472, "volume": 269844}, "trend_line": 38.514108, "activity_lines": {"activity_5": 40.979447, "activity_10": 40.226604, "activity_20": 39.412414, "activity_30": 38.96877}, "trend_signal": 1, "fair_value": 26.50402, "relative_strength": 2.926511, "rate_of_change": 0.5064845603041552, "market_dynamics": 1.072045, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.564472, "high": 42.572456, "low": 41.564472, "close": 42.038818, "volume": 310320}, "trend_line": 38.623231, "activity_lines": {"activity_5": 41.441933, "activity_10": 40.651358, "activity_20": 39.721303, "activity_30": 39.196171}, "trend_signal": 1, "fair_value": 26.66311, "relative_strength": -0.608758, "rate_of_change": 0.28333253881927306, "market_dynamics": 1.23879, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.801643, "high": 46.189335, "low": 41.742352, "close": 43.580437, "volume": 1042277}, "trend_line": 38.866635, "activity_lines": {"activity_5": 42.252272, "activity_10": 41.297114, "activity_20": 40.155837, "activity_30": 39.515991}, "trend_signal": 1, "fair_value": 26.833989, "relative_strength": 3.226507, "rate_of_change": 0.63020103108413, "market_dynamics": 1.425567, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.580437, "high": 45.596401, "low": 43.283974, "close": 45.181351, "volume": 97817}, "trend_line": 39.11369, "activity_lines": {"activity_5": 43.374888, "activity_10": 42.145544, "activity_20": 40.713757, "activity_30": 39.923392}, "trend_signal": 1, "fair_value": 27.001594, "relative_strength": 3.739881, "rate_of_change": 0.6356480307595346, "market_dynamics": 1.498606, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.181351, "high": 48.02742, "low": 45.181351, "close": 47.078732, "volume": 357543}, "trend_line": 39.354815, "activity_lines": {"activity_5": 44.833499, "activity_10": 43.220367, "activity_20": 41.417368, "activity_30": 40.437265}, "trend_signal": 1, "fair_value": 27.174879, "relative_strength": 7.332588, "rate_of_change": 0.616472135459487, "market_dynamics": 1.59311, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.84156, "high": 47.790249, "low": 46.84156, "close": 47.493782, "volume": 166965}, "trend_line": 39.667092, "activity_lines": {"activity_5": 46.035172, "activity_10": 44.219725, "activity_20": 42.114768, "activity_30": 40.96236}, "trend_signal": 1, "fair_value": 27.35521, "relative_strength": 7.658472, "rate_of_change": 0.7934912157508417, "market_dynamics": 1.620271, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.43449, "high": 47.730953, "low": 46.426506, "close": 47.553078, "volume": 268157}, "trend_line": 39.991228, "activity_lines": {"activity_5": 46.861324, "activity_10": 45.072468, "activity_20": 42.769816, "activity_30": 41.471133}, "trend_signal": 1, "fair_value": 27.54431, "relative_strength": 5.412433, "rate_of_change": 0.817140817885019, "market_dynamics": 1.587724, "expectation": {"probability": 60.0628, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.493782, "high": 47.790249, "low": 46.545094, "close": 47.553078, "volume": 225994}, "trend_line": 40.321293, "activity_lines": {"activity_5": 47.319858, "activity_10": 45.779674, "activity_20": 43.379124, "activity_30": 41.958994}, "trend_signal": 1, "fair_value": 27.721017, "relative_strength": 11.466389, "rate_of_change": 0.825343497829068, "market_dynamics": 1.38907, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.02742, "high": 49.68763, "low": 48.02742, "close": 48.738937, "volume": 180457}, "trend_line": 40.696816, "activity_lines": {"activity_5": 47.908835, "activity_10": 46.569889, "activity_20": 44.054783, "activity_30": 42.502068}, "trend_signal": 1, "fair_value": 27.902467, "relative_strength": 10.46912, "rate_of_change": 0.9313267806168846, "market_dynamics": 1.131617, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.620354, "high": 50.10268, "low": 48.620354, "close": 49.628334, "volume": 143353}, "trend_line": 41.086174, "activity_lines": {"activity_5": 48.557106, "activity_10": 47.376275, "activity_20": 44.764323, "activity_30": 43.078295}, "trend_signal": 1, "fair_value": 28.085995, "relative_strength": 10.901414, "rate_of_change": 0.9567284084337248, "market_dynamics": 0.926769, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.746922, "high": 50.399147, "low": 49.746922, "close": 50.10268, "volume": 271530}, "trend_line": 41.495297, "activity_lines": {"activity_5": 49.193519, "activity_10": 48.114744, "activity_20": 45.467935, "activity_30": 43.660005}, "trend_signal": 1, "fair_value": 28.266462, "relative_strength": 9.50815, "rate_of_change": 0.9957680654324276, "market_dynamics": 0.759235, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.806213, "high": 50.754906, "low": 49.806213, "close": 50.517731, "volume": 155159}, "trend_line": 41.92616, "activity_lines": {"activity_5": 49.794355, "activity_10": 48.773436, "activity_20": 46.155453, "activity_30": 44.242098}, "trend_signal": 1, "fair_value": 28.452641, "relative_strength": 7.157684, "rate_of_change": 1.0383417667790213, "market_dynamics": 0.817849, "expectation": {"probability": 60.1197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.517731, "high": 50.69561, "low": 50.10268, "close": 50.399147, "volume": 155160}, "trend_line": 42.357023, "activity_lines": {"activity_5": 50.15802, "activity_10": 49.256406, "activity_20": 46.775772, "activity_30": 44.788742}, "trend_signal": 1, "fair_value": 28.642445, "relative_strength": 5.037599, "rate_of_change": 1.0276710292571394, "market_dynamics": 0.98129, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.399147, "high": 51.229248, "low": 47.43449, "close": 50.992077, "volume": 409826}, "trend_line": 42.795792, "activity_lines": {"activity_5": 50.529591, "activity_10": 49.723204, "activity_20": 47.396938, "activity_30": 45.345842}, "trend_signal": 1, "fair_value": 28.835287, "relative_strength": 7.81176, "rate_of_change": 1.035882526493896, "market_dynamics": 1.188734, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.169956, "high": 51.347836, "low": 50.517731, "close": 50.873489, "volume": 119741}, "trend_line": 43.242467, "activity_lines": {"activity_5": 50.711422, "activity_10": 50.062792, "activity_20": 47.948081, "activity_30": 45.866984}, "trend_signal": 1, "fair_value": 29.025271, "relative_strength": 3.933434, "rate_of_change": 1.0437357953323987, "market_dynamics": 1.258474, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.288544, "high": 51.288544, "low": 50.043388, "close": 50.399147, "volume": 231053}, "trend_line": 43.675307, "activity_lines": {"activity_5": 50.65213, "activity_10": 50.24714, "activity_20": 48.39645, "activity_30": 46.328705}, "trend_signal": 1, "fair_value": 29.213931, "relative_strength": -0.169404, "rate_of_change": 1.0009604678659956, "market_dynamics": 1.265326, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.399147, "high": 51.407127, "low": 49.865509, "close": 51.229248, "volume": 251291}, "trend_line": 44.118029, "activity_lines": {"activity_5": 50.849773, "activity_10": 50.52959, "activity_20": 48.868819, "activity_30": 46.816056}, "trend_signal": 1, "fair_value": 29.407721, "relative_strength": -1.909571, "rate_of_change": 1.013666601130024, "market_dynamics": 1.151447, "expectation": {"probability": 59.1003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.992077, "high": 51.585007, "low": 50.399147, "close": 51.288544, "volume": 215874}, "trend_line": 44.568656, "activity_lines": {"activity_5": 51.019747, "activity_10": 50.755982, "activity_20": 49.291212, "activity_30": 47.27867}, "trend_signal": 1, "fair_value": 29.600175, "relative_strength": -0.964353, "rate_of_change": 1.0214123572927458, "market_dynamics": 0.877675, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.059353, "high": 52.059353, "low": 50.754906, "close": 51.288544, "volume": 133235}, "trend_line": 45.009402, "activity_lines": {"activity_5": 51.130428, "activity_10": 50.914457, "activity_20": 49.661088, "activity_30": 47.712211}, "trend_signal": 1, "fair_value": 29.792821, "relative_strength": -3.198022, "rate_of_change": 0.9889147206951996, "market_dynamics": 0.585284, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.288544, "high": 52.296524, "low": 51.288544, "close": 51.644302, "volume": 399706}, "trend_line": 45.434336, "activity_lines": {"activity_5": 51.339931, "activity_10": 51.091259, "activity_20": 50.014588, "activity_30": 48.14027}, "trend_signal": 1, "fair_value": 29.986984, "relative_strength": -4.095496, "rate_of_change": 0.9441005237083584, "market_dynamics": 0.53017, "expectation": {"probability": 59.1081, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.703594, "high": 52.17794, "low": 51.288544, "close": 51.585007, "volume": 274903}, "trend_line": 45.873105, "activity_lines": {"activity_5": 51.478281, "activity_10": 51.220625, "activity_20": 50.312465, "activity_30": 48.537087}, "trend_signal": 1, "fair_value": 30.180004, "relative_strength": 0.036502, "rate_of_change": 0.9657211673567775, "market_dynamics": 0.382411, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.932785, "high": 52.059353, "low": 50.814198, "close": 50.873489, "volume": 80953}, "trend_line": 46.276298, "activity_lines": {"activity_5": 51.300401, "activity_10": 51.193673, "activity_20": 50.494862, "activity_30": 48.859692}, "trend_signal": 1, "fair_value": 30.374183, "relative_strength": 1.826561, "rate_of_change": 0.8789311296891601, "market_dynamics": 0.149593, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.754906, "high": 50.814198, "low": 49.035404, "close": 49.391163, "volume": 173711}, "trend_line": 46.632057, "activity_lines": {"activity_5": 50.652129, "activity_10": 50.89074, "activity_20": 50.494015, "activity_30": 49.060652}, "trend_signal": 1, "fair_value": 30.562673, "relative_strength": 0.919711, "rate_of_change": 0.7687715210062961, "market_dynamics": -0.085103, "expectation": {"probability": 56.737, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.620354, "high": 48.620354, "low": 44.529125, "close": 47.43449, "volume": 180456}, "trend_line": 46.924569, "activity_lines": {"activity_5": 49.478126, "activity_10": 50.250374, "activity_20": 50.279148, "activity_30": 49.112421}, "trend_signal": 1, "fair_value": 30.745674, "relative_strength": -2.210499, "rate_of_change": 0.627276639329882, "market_dynamics": -0.574575, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.315903, "high": 51.407127, "low": 46.782265, "close": 47.908836, "volume": 269844}, "trend_line": 47.228941, "activity_lines": {"activity_5": 48.719174, "activity_10": 49.760936, "activity_20": 50.098727, "activity_30": 49.175922}, "trend_signal": 1, "fair_value": 30.931907, "relative_strength": -5.065651, "rate_of_change": 0.6486410136233767, "market_dynamics": -0.899557, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.493782, "high": 48.02742, "low": 45.655697, "close": 46.189335, "volume": 340677}, "trend_line": 47.474019, "activity_lines": {"activity_5": 47.636087, "activity_10": 49.012765, "activity_20": 49.750592, "activity_30": 49.108851}, "trend_signal": 1, "fair_value": 31.115315, "relative_strength": -7.519732, "rate_of_change": 0.5189148746739831, "market_dynamics": -1.05076, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.011456, "high": 47.43449, "low": 45.892868, "close": 46.189335, "volume": 205754}, "trend_line": 47.69538, "activity_lines": {"activity_5": 46.912711, "activity_10": 48.341136, "activity_20": 49.408669, "activity_30": 49.025968}, "trend_signal": 0, "fair_value": 31.301774, "relative_strength": -7.725136, "rate_of_change": 0.466278197344113, "market_dynamics": -1.1746, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.545094, "high": 46.722973, "low": 45.655697, "close": 45.774284, "volume": 165277}, "trend_line": 47.879189, "activity_lines": {"activity_5": 46.363262, "activity_10": 47.685678, "activity_20": 49.03371, "activity_30": 48.902027}, "trend_signal": 0, "fair_value": 31.478327, "relative_strength": -4.867096, "rate_of_change": 0.3853811417374105, "market_dynamics": -1.215586, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.655697, "high": 46.663677, "low": 45.35923, "close": 46.070747, "volume": 266470}, "trend_line": 48.057068, "activity_lines": {"activity_5": 46.153759, "activity_10": 47.184381, "activity_20": 48.695457, "activity_30": 48.785353}, "trend_signal": 0, "fair_value": 31.646105, "relative_strength": -5.582927, "rate_of_change": 0.37151631787247763, "market_dynamics": -1.234641, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.714989, "high": 45.892868, "low": 44.7663, "close": 44.825592, "volume": 236114}, "trend_line": 48.179607, "activity_lines": {"activity_5": 45.62012, "activity_10": 46.551562, "activity_20": 48.251323, "activity_30": 48.576871}, "trend_signal": 0, "fair_value": 31.810285, "relative_strength": -9.574347, "rate_of_change": 0.2549864257220107, "market_dynamics": -1.28358, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.825592, "high": 48.738937, "low": 44.588421, "close": 48.620354, "volume": 470542}, "trend_line": 48.414803, "activity_lines": {"activity_5": 46.556952, "activity_10": 46.732675, "activity_20": 48.191466, "activity_30": 48.605306}, "trend_signal": 0, "fair_value": 31.998219, "relative_strength": -4.638036, "rate_of_change": 0.48816504460072074, "market_dynamics": -0.994194, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.442474, "high": 50.992077, "low": 48.442474, "close": 49.331871, "volume": 207443}, "trend_line": 48.657905, "activity_lines": {"activity_5": 47.568888, "activity_10": 47.097059, "activity_20": 48.20643, "activity_30": 48.664472}, "trend_signal": 0, "fair_value": 32.189951, "relative_strength": -0.913642, "rate_of_change": 0.5021232865493646, "market_dynamics": -0.75714, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.331871, "high": 50.043388, "low": 48.561058, "close": 49.213284, "volume": 344051}, "trend_line": 48.845666, "activity_lines": {"activity_5": 48.331793, "activity_10": 47.46791, "activity_20": 48.215748, "activity_30": 48.700303}, "trend_signal": 0, "fair_value": 32.377873, "relative_strength": -3.649643, "rate_of_change": 0.38587974554186383, "market_dynamics": -0.508322, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.213284, "high": 51.407406, "low": 47.315903, "close": 49.703705, "volume": 635680}, "trend_line": 48.996411, "activity_lines": {"activity_5": 49.028905, "activity_10": 47.931163, "activity_20": 48.277419, "activity_30": 48.75566}, "trend_signal": 0, "fair_value": 32.568748, "relative_strength": -4.976278, "rate_of_change": 0.30861489328449443, "market_dynamics": -0.108006, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.777779, "high": 50.370369, "low": 49.555553, "close": 49.555553, "volume": 153900}, "trend_line": 49.078972, "activity_lines": {"activity_5": 49.434436, "activity_10": 48.326221, "activity_20": 48.331116, "activity_30": 48.791734}, "trend_signal": 0, "fair_value": 32.759244, "relative_strength": -4.531263, "rate_of_change": 0.16850417880607282, "market_dynamics": -0.102663, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.48148, "high": 49.48148, "low": 48.962963, "close": 49.037037, "volume": 130950}, "trend_line": 49.130414, "activity_lines": {"activity_5": 49.351797, "activity_10": 48.597063, "activity_20": 48.341706, "activity_30": 48.789028}, "trend_signal": 0, "fair_value": 32.946608, "relative_strength": -3.056594, "rate_of_change": 0.10481474632354064, "market_dynamics": -0.01983, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.962963, "high": 49.629627, "low": 48.888889, "close": 49.185184, "volume": 133650}, "trend_line": 49.184817, "activity_lines": {"activity_5": 49.290761, "activity_10": 48.843065, "activity_20": 48.372891, "activity_30": 48.792562}, "trend_signal": 0, "fair_value": 33.126914, "relative_strength": -5.829304, "rate_of_change": 0.11073181675204415, "market_dynamics": -0.001368, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.037037, "high": 49.555553, "low": 48.888889, "close": 48.888889, "volume": 178200}, "trend_line": 49.229345, "activity_lines": {"activity_5": 49.14074, "activity_10": 48.980724, "activity_20": 48.385592, "activity_30": 48.773469}, "trend_signal": 0, "fair_value": 33.305702, "relative_strength": -3.037666, "rate_of_change": 0.09053200299596453, "market_dynamics": -0.058604, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.962963, "high": 49.037037, "low": 48.59259, "close": 48.666664, "volume": 145095}, "trend_line": 49.226935, "activity_lines": {"activity_5": 48.93827, "activity_10": 49.02135, "activity_20": 48.388555, "activity_30": 48.737168}, "trend_signal": 0, "fair_value": 33.478871, "relative_strength": -4.10071, "rate_of_change": -0.004895454123967496, "market_dynamics": -0.006197, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.740742, "high": 49.259258, "low": 47.407406, "close": 47.629627, "volume": 182250}, "trend_line": 49.160312, "activity_lines": {"activity_5": 48.459258, "activity_10": 48.826225, "activity_20": 48.305238, "activity_30": 48.634115}, "trend_signal": 0, "fair_value": 33.648062, "relative_strength": -3.416228, "rate_of_change": -0.1353385092937431, "market_dynamics": 0.03062, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.555553, "high": 51.555553, "low": 45.407406, "close": 49.407406, "volume": 1088100}, "trend_line": 49.137136, "activity_lines": {"activity_5": 48.701233, "activity_10": 48.903351, "activity_20": 48.410351, "activity_30": 48.650057}, "trend_signal": 0, "fair_value": 33.829716, "relative_strength": -3.782226, "rate_of_change": -0.047143720324637935, "market_dynamics": 0.242403, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.777779, "high": 49.851852, "low": 46.444443, "close": 46.666664, "volume": 549450}, "trend_line": 49.008767, "activity_lines": {"activity_5": 48.004936, "activity_10": 48.467849, "activity_20": 48.26481, "activity_30": 48.490672}, "trend_signal": 0, "fair_value": 33.995403, "relative_strength": -8.299234, "rate_of_change": -0.2612464023137191, "market_dynamics": 0.212772, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.666664, "high": 46.666664, "low": 45.185184, "close": 45.851852, "volume": 243000}, "trend_line": 48.857191, "activity_lines": {"activity_5": 47.204937, "activity_10": 47.932659, "activity_20": 48.0617, "activity_30": 48.287}, "trend_signal": 0, "fair_value": 34.151863, "relative_strength": -7.740484, "rate_of_change": -0.3092834390222439, "market_dynamics": 0.058656, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.629627, "high": 48.888889, "low": 45.629627, "close": 47.777779, "volume": 321300}, "trend_line": 48.750047, "activity_lines": {"activity_5": 47.249382, "activity_10": 47.808753, "activity_20": 48.058867, "activity_30": 48.21736}, "trend_signal": 0, "fair_value": 34.325606, "relative_strength": -6.937595, "rate_of_change": -0.21930036870109484, "market_dynamics": 0.028684, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.444443, "high": 48.888889, "low": 47.48148, "close": 48.518517, "volume": 193050}, "trend_line": 48.671548, "activity_lines": {"activity_5": 47.599999, "activity_10": 47.854544, "activity_20": 48.124944, "activity_30": 48.202423}, "trend_signal": 0, "fair_value": 34.504365, "relative_strength": -3.902018, "rate_of_change": -0.16102343450048523, "market_dynamics": -0.283815, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.518517, "high": 49.037037, "low": 47.037037, "close": 47.555553, "volume": 267300}, "trend_line": 48.576762, "activity_lines": {"activity_5": 47.570369, "activity_10": 47.744106, "activity_20": 48.096408, "activity_30": 48.130423}, "trend_signal": 0, "fair_value": 34.677618, "relative_strength": -6.11776, "rate_of_change": -0.1947462201120029, "market_dynamics": -0.488106, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.259258, "high": 50.962963, "low": 47.259258, "close": 49.629627, "volume": 540000}, "trend_line": 48.523441, "activity_lines": {"activity_5": 48.355554, "activity_10": 48.037709, "activity_20": 48.258897, "activity_30": 48.19835}, "trend_signal": 0, "fair_value": 34.8643, "relative_strength": -2.557967, "rate_of_change": -0.1097664764069782, "market_dynamics": -0.30804, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 51.851852, "low": 50.0, "close": 51.703705, "volume": 342900}, "trend_line": 48.53728, "activity_lines": {"activity_5": 49.634567, "activity_10": 48.700336, "activity_20": 48.602534, "activity_30": 48.403528}, "trend_signal": 0, "fair_value": 35.064144, "relative_strength": -0.148505, "rate_of_change": 0.028520236229752083, "market_dynamics": -0.077785, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.444443, "high": 52.666664, "low": 51.111111, "close": 51.777779, "volume": 425533}, "trend_line": 48.553588, "activity_lines": {"activity_5": 50.548148, "activity_10": 49.325252, "activity_20": 48.924991, "activity_30": 48.612593}, "trend_signal": 1, "fair_value": 35.26513, "relative_strength": 0.181754, "rate_of_change": 0.03359891613208466, "market_dynamics": 0.28456, "expectation": {"probability": 61.7228, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.555553, "high": 65.777779, "low": 50.148148, "close": 62.666664, "volume": 4936559}, "trend_line": 48.921, "activity_lines": {"activity_5": 54.824691, "activity_10": 51.8734, "activity_20": 50.257309, "activity_30": 49.523114}, "trend_signal": 1, "fair_value": 35.535917, "relative_strength": 22.440056, "rate_of_change": 0.7567144162445866, "market_dynamics": 0.974289, "expectation": {"probability": 62.1966, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.777779, "high": 63.777779, "low": 55.111111, "close": 55.629627, "volume": 2086188}, "trend_line": 49.05582, "activity_lines": {"activity_5": 55.812344, "activity_10": 52.868686, "activity_20": 50.834475, "activity_30": 49.955928}, "trend_signal": 1, "fair_value": 35.760393, "relative_strength": 5.902254, "rate_of_change": 0.2755871711534877, "market_dynamics": 1.268328, "expectation": {"probability": 60.7313, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.296295, "high": 59.259258, "low": 55.185184, "close": 56.296295, "volume": 975533}, "trend_line": 49.236581, "activity_lines": {"activity_5": 56.483949, "activity_10": 53.872053, "activity_20": 51.441755, "activity_30": 50.423056}, "trend_signal": 1, "fair_value": 35.990478, "relative_strength": 10.066994, "rate_of_change": 0.36848023333419755, "market_dynamics": 1.332669, "expectation": {"probability": 62.1801, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.333332, "high": 57.259258, "low": 52.814816, "close": 53.333332, "volume": 753921}, "trend_line": 49.367986, "activity_lines": {"activity_5": 55.723455, "activity_10": 54.161615, "activity_20": 51.733685, "activity_30": 50.687362}, "trend_signal": 1, "fair_value": 36.202503, "relative_strength": 6.323407, "rate_of_change": 0.2668849000705408, "market_dynamics": 1.206477, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.629627, "high": 54.074074, "low": 48.074074, "close": 49.037037, "volume": 1034178}, "trend_line": 49.421404, "activity_lines": {"activity_5": 53.422221, "activity_10": 53.534006, "activity_20": 51.596824, "activity_30": 50.666011}, "trend_signal": 1, "fair_value": 36.386854, "relative_strength": 0.370828, "rate_of_change": 0.10820372538592243, "market_dynamics": 0.720011, "expectation": {"probability": 61.69, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.037037, "high": 52.59259, "low": 47.629627, "close": 48.444443, "volume": 998253}, "trend_line": 49.439258, "activity_lines": {"activity_5": 51.106172, "activity_10": 52.775756, "activity_20": 51.406701, "activity_30": 50.602981}, "trend_signal": 1, "fair_value": 36.568475, "relative_strength": -1.890438, "rate_of_change": 0.0361260477342971, "market_dynamics": 0.325133, "expectation": {"probability": 59.0887, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.888889, "high": 51.48148, "low": 44.518517, "close": 48.0, "volume": 3833859}, "trend_line": 49.499614, "activity_lines": {"activity_5": 49.590123, "activity_10": 51.938046, "activity_20": 51.17954, "activity_30": 50.510126}, "trend_signal": 1, "fair_value": 36.746312, "relative_strength": -0.052626, "rate_of_change": 0.12208112023040221, "market_dynamics": 0.082165, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.777779, "high": 48.888889, "low": 45.777779, "close": 48.666664, "volume": 1004355}, "trend_line": 49.582191, "activity_lines": {"activity_5": 48.804937, "activity_10": 51.213467, "activity_20": 51.02081, "activity_30": 50.456387}, "trend_signal": 0, "fair_value": 36.927889, "relative_strength": 2.816053, "rate_of_change": 0.1668235231086864, "market_dynamics": -0.149864, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.851852, "high": 44.962963, "low": 38.888889, "close": 43.037037, "volume": 3393484}, "trend_line": 49.49095, "activity_lines": {"activity_5": 46.651851, "activity_10": 49.482827, "activity_20": 50.328394, "activity_30": 50.034119}, "trend_signal": 0, "fair_value": 37.072845, "relative_strength": -0.726213, "rate_of_change": -0.18401970175138826, "market_dynamics": -0.327519, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.333332, "high": 48.296295, "low": 41.703705, "close": 45.037037, "volume": 2715171}, "trend_line": 49.456493, "activity_lines": {"activity_5": 45.851851, "activity_10": 48.2734, "activity_20": 49.85432, "activity_30": 49.74677}, "trend_signal": 0, "fair_value": 37.230888, "relative_strength": 4.577387, "rate_of_change": -0.0696228300325538, "market_dynamics": -0.436639, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.333332, "high": 50.59259, "low": 41.851852, "close": 49.703705, "volume": 5600791}, "trend_line": 49.619096, "activity_lines": {"activity_5": 46.874074, "activity_10": 48.035016, "activity_20": 49.841975, "activity_30": 49.762719}, "trend_signal": 0, "fair_value": 37.418979, "relative_strength": 12.575, "rate_of_change": 0.3287798833613155, "market_dynamics": -0.460246, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.59259, "high": 52.59259, "low": 46.222221, "close": 46.962963, "volume": 5478752}, "trend_line": 49.56385, "activity_lines": {"activity_5": 46.898766, "activity_10": 47.534006, "activity_20": 49.55873, "activity_30": 49.591355}, "trend_signal": 0, "fair_value": 37.589635, "relative_strength": 1.829792, "rate_of_change": -0.11134019853968481, "market_dynamics": -0.439295, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.407406, "high": 48.518517, "low": 44.0, "close": 48.148148, "volume": 2092449}, "trend_line": 49.524393, "activity_lines": {"activity_5": 47.387655, "activity_10": 47.40606, "activity_20": 49.399999, "activity_30": 49.50002}, "trend_signal": 0, "fair_value": 37.775895, "relative_strength": 3.888892, "rate_of_change": -0.07960842428503585, "market_dynamics": -0.436392, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.074074, "high": 48.888889, "low": 45.629627, "close": 45.703705, "volume": 1800563}, "trend_line": 49.407407, "activity_lines": {"activity_5": 47.096297, "activity_10": 46.981818, "activity_20": 49.001411, "activity_30": 49.253524}, "trend_signal": 0, "fair_value": 37.943016, "relative_strength": -5.309122, "rate_of_change": -0.23621894770119492, "market_dynamics": -0.483482, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.851852, "high": 47.037037, "low": 45.555553, "close": 45.777779, "volume": 970319}, "trend_line": 49.276542, "activity_lines": {"activity_5": 46.651853, "activity_10": 46.709765, "activity_20": 48.610582, "activity_30": 49.019354}, "trend_signal": 0, "fair_value": 38.110479, "relative_strength": -4.098251, "rate_of_change": -0.2648691925888764, "market_dynamics": -0.776527, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.703705, "high": 45.851852, "low": 42.888889, "close": 42.962963, "volume": 1871750}, "trend_line": 49.056789, "activity_lines": {"activity_5": 45.219754, "activity_10": 45.985186, "activity_20": 47.961199, "activity_30": 48.612027}, "trend_signal": 0, "fair_value": 38.260031, "relative_strength": -8.45031, "rate_of_change": -0.4459586470170679, "market_dynamics": -1.011032, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.59259, "high": 42.59259, "low": 40.666664, "close": 41.185184, "volume": 1485308}, "trend_line": 48.795061, "activity_lines": {"activity_5": 43.644444, "activity_10": 45.037037, "activity_20": 47.168959, "activity_30": 48.104181}, "trend_signal": 0, "fair_value": 38.399923, "relative_strength": -13.123011, "rate_of_change": -0.5335204470883838, "market_dynamics": -1.183362, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.48148, "high": 42.518517, "low": 40.370369, "close": 40.59259, "volume": 2141198}, "trend_line": 48.508641, "activity_lines": {"activity_5": 42.256789, "activity_10": 44.10505, "activity_20": 46.350617, "activity_30": 47.574989}, "trend_signal": 0, "fair_value": 38.534947, "relative_strength": -15.610271, "rate_of_change": -0.5869856377472296, "market_dynamics": -1.311742, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.222221, "high": 40.59259, "low": 38.148148, "close": 38.59259, "volume": 1756212}, "trend_line": 48.165431, "activity_lines": {"activity_5": 40.706171, "activity_10": 42.956228, "activity_20": 45.384832, "activity_30": 46.935244}, "trend_signal": 0, "fair_value": 38.64781, "relative_strength": -19.321039, "rate_of_change": -0.7075234286608836, "market_dynamics": -1.372337, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.0, "high": 39.037037, "low": 36.888889, "close": 37.259258, "volume": 1951791}, "trend_line": 47.785184, "activity_lines": {"activity_5": 39.185183, "activity_10": 41.64579, "activity_20": 44.354497, "activity_30": 46.23162}, "trend_signal": 0, "fair_value": 38.758531, "relative_strength": -23.577093, "rate_of_change": -0.7894603912087844, "market_dynamics": -1.411371, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.333332, "high": 38.296295, "low": 36.296295, "close": 36.666664, "volume": 2011557}, "trend_line": 47.419752, "activity_lines": {"activity_5": 38.034566, "activity_10": 40.369022, "activity_20": 43.33686, "activity_30": 45.514296}, "trend_signal": 0, "fair_value": 38.872393, "relative_strength": -24.278831, "rate_of_change": -0.7647391291827995, "market_dynamics": -1.402834, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.666664, "high": 36.703705, "low": 34.666664, "close": 36.59259, "volume": 2153761}, "trend_line": 46.992592, "activity_lines": {"activity_5": 37.27901, "activity_10": 39.315823, "activity_20": 42.435978, "activity_30": 44.81577}, "trend_signal": 0, "fair_value": 38.986849, "relative_strength": -24.724392, "rate_of_change": -0.9008060607318246, "market_dynamics": -1.392438, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.666664, "high": 38.59259, "low": 34.703705, "close": 37.555553, "volume": 3222237}, "trend_line": 46.688888, "activity_lines": {"activity_5": 37.150615, "activity_10": 38.626261, "activity_20": 41.717459, "activity_30": 44.206928}, "trend_signal": 0, "fair_value": 39.102539, "relative_strength": -24.455732, "rate_of_change": -0.6462805882254873, "market_dynamics": -1.247657, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.407406, "high": 37.407406, "low": 35.074074, "close": 35.259258, "volume": 1890196}, "trend_line": 46.335802, "activity_lines": {"activity_5": 36.459257, "activity_10": 37.711783, "activity_20": 40.869487, "activity_30": 43.469533}, "trend_signal": 0, "fair_value": 39.194301, "relative_strength": -28.535304, "rate_of_change": -0.7562527511899567, "market_dynamics": -1.21364, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.333332, "high": 36.370369, "low": 34.59259, "close": 36.153846, "volume": 1645668}, "trend_line": 45.948337, "activity_lines": {"activity_5": 36.288318, "activity_10": 37.149856, "activity_20": 40.192781, "activity_30": 42.812633}, "trend_signal": 0, "fair_value": 39.293398, "relative_strength": -26.433715, "rate_of_change": -0.8362108418885226, "market_dynamics": -1.243252, "expectation": {"probability": 38.7398, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.555553, "high": 36.296295, "low": 34.148148, "close": 35.814816, "volume": 1378320}, "trend_line": 45.52488, "activity_lines": {"activity_5": 36.078062, "activity_10": 36.701268, "activity_20": 39.545135, "activity_30": 42.158857}, "trend_signal": 0, "fair_value": 39.386586, "relative_strength": -28.384179, "rate_of_change": -0.9215937456017158, "market_dynamics": -1.293056, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.888889, "high": 41.333332, "low": 36.407406, "close": 40.0, "volume": 4261922}, "trend_line": 45.273029, "activity_lines": {"activity_5": 37.319658, "activity_10": 37.143589, "activity_20": 39.356219, "activity_30": 41.802413}, "trend_signal": 0, "fair_value": 39.500996, "relative_strength": -20.630213, "rate_of_change": -0.5532161754188084, "market_dynamics": -1.075803, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.370369, "high": 41.111111, "low": 37.555553, "close": 38.222221, "volume": 3204066}, "trend_line": 44.892782, "activity_lines": {"activity_5": 37.7415, "activity_10": 37.284226, "activity_20": 39.036086, "activity_30": 41.347522}, "trend_signal": 0, "fair_value": 39.591733, "relative_strength": -21.950701, "rate_of_change": -0.839897414418647, "market_dynamics": -0.735153, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.59259, "high": 39.925926, "low": 37.851852, "close": 39.48148, "volume": 2454471}, "trend_line": 44.485374, "activity_lines": {"activity_5": 38.538651, "activity_10": 37.696917, "activity_20": 38.885618, "activity_30": 40.998406}, "trend_signal": 0, "fair_value": 39.684135, "relative_strength": -20.601024, "rate_of_change": -0.907513372639719, "market_dynamics": -0.275075, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.48148, "high": 39.629627, "low": 36.740742, "close": 37.185184, "volume": 2182311}, "trend_line": 43.998954, "activity_lines": {"activity_5": 38.288888, "activity_10": 37.675938, "activity_20": 38.533387, "activity_30": 40.527426}, "trend_signal": 0, "fair_value": 39.755276, "relative_strength": -25.629641, "rate_of_change": -1.0934380365106124, "market_dynamics": 0.162692, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.259258, "high": 37.703705, "low": 35.074074, "close": 35.370369, "volume": 2959861}, "trend_line": 43.089078, "activity_lines": {"activity_5": 37.365431, "activity_10": 37.326339, "activity_20": 38.045705, "activity_30": 39.970743}, "trend_signal": 0, "fair_value": 39.81072, "relative_strength": -31.498719, "rate_of_change": -2.067949160791407, "market_dynamics": 0.220268, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.407406, "high": 36.148148, "low": 34.444443, "close": 35.259258, "volume": 1825600}, "trend_line": 42.410066, "activity_lines": {"activity_5": 36.434567, "activity_10": 36.980108, "activity_20": 37.615696, "activity_30": 39.465593}, "trend_signal": 0, "fair_value": 39.869827, "relative_strength": -31.510764, "rate_of_change": -1.5758332076634365, "market_dynamics": 0.185459, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.407406, "high": 35.703705, "low": 34.48148, "close": 34.666664, "volume": 1764464}, "trend_line": 41.689078, "activity_lines": {"activity_5": 35.62222, "activity_10": 36.550374, "activity_20": 37.18498, "activity_30": 38.966019}, "trend_signal": 0, "fair_value": 39.931701, "relative_strength": -32.234686, "rate_of_change": -1.7000397971556998, "market_dynamics": 0.082853, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.666664, "high": 34.814816, "low": 34.185184, "close": 34.333332, "volume": 1304888}, "trend_line": 41.055745, "activity_lines": {"activity_5": 34.935801, "activity_10": 36.11256, "activity_20": 36.786717, "activity_30": 38.491455}, "trend_signal": 0, "fair_value": 39.986123, "relative_strength": -35.320395, "rate_of_change": -1.5191820744992257, "market_dynamics": 0.008266, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.518517, "high": 36.555553, "low": 34.518517, "close": 36.037037, "volume": 987118}, "trend_line": 40.622411, "activity_lines": {"activity_5": 35.160493, "activity_10": 36.001346, "activity_20": 36.604856, "activity_30": 38.167667}, "trend_signal": 0, "fair_value": 40.049904, "relative_strength": -32.875257, "rate_of_change": -1.0554771323721006, "market_dynamics": -0.003696, "expectation": {"probability": 37.0036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.851852, "high": 40.740742, "low": 35.259258, "close": 40.370369, "volume": 3035921}, "trend_line": 40.353275, "activity_lines": {"activity_5": 36.906172, "activity_10": 36.680133, "activity_20": 36.882077, "activity_30": 38.151407}, "trend_signal": 0, "fair_value": 40.132085, "relative_strength": -24.308823, "rate_of_change": -0.6625308379652876, "market_dynamics": 0.308418, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.740742, "high": 40.962963, "low": 38.222221, "close": 38.962963, "volume": 2491947}, "trend_line": 40.052041, "activity_lines": {"activity_5": 37.849382, "activity_10": 37.020201, "activity_20": 37.037606, "activity_30": 38.061709}, "trend_signal": 0, "fair_value": 40.220561, "relative_strength": -27.054174, "rate_of_change": -0.746492075302423, "market_dynamics": 0.554839, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.48148, "high": 39.5, "low": 36.333332, "close": 38.25, "volume": 3782691}, "trend_line": 39.704819, "activity_lines": {"activity_5": 38.308024, "activity_10": 37.249494, "activity_20": 37.135815, "activity_30": 37.945448}, "trend_signal": 0, "fair_value": 40.304467, "relative_strength": -29.631753, "rate_of_change": -0.8669271061617112, "market_dynamics": 0.893434, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.25, "high": 38.400002, "low": 35.900002, "close": 36.049999, "volume": 1652964}, "trend_line": 39.471918, "activity_lines": {"activity_5": 37.794444, "activity_10": 37.078282, "activity_20": 37.035656, "activity_30": 37.709653}, "trend_signal": 0, "fair_value": 40.373957, "relative_strength": -31.704218, "rate_of_change": -0.5865811905602649, "market_dynamics": 0.917711, "expectation": {"probability": 41.1597, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.049999, "high": 36.049999, "low": 32.150002, "close": 32.349998, "volume": 2200277}, "trend_line": 39.049016, "activity_lines": {"activity_5": 35.933085, "activity_10": 36.296733, "activity_20": 36.595223, "activity_30": 37.250175}, "trend_signal": 0, "fair_value": 40.420042, "relative_strength": -37.575138, "rate_of_change": -1.0713996720402603, "market_dynamics": 0.568219, "expectation": {"probability": 39.9815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 31.049999, "close": 31.049999, "volume": 912458}, "trend_line": 38.427226, "activity_lines": {"activity_5": 33.884196, "activity_10": 35.366733, "activity_20": 36.054358, "activity_30": 36.734109}, "trend_signal": 0, "fair_value": 40.455605, "relative_strength": -37.280243, "rate_of_change": -1.592332057739955, "market_dynamics": 0.095554, "expectation": {"probability": 38.8689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.15, "high": 32.849998, "low": 31.15, "close": 32.700001, "volume": 465760}, "trend_line": 37.951794, "activity_lines": {"activity_5": 33.006666, "activity_10": 34.815286, "activity_20": 35.697382, "activity_30": 36.364611}, "trend_signal": 0, "fair_value": 40.505809, "relative_strength": -36.179404, "rate_of_change": -1.2372269598643366, "market_dynamics": -0.393881, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.700001, "high": 33.450001, "low": 32.450001, "close": 32.75, "volume": 362226}, "trend_line": 37.438522, "activity_lines": {"activity_5": 32.563333, "activity_10": 34.319461, "activity_20": 35.363704, "activity_30": 36.029011}, "trend_signal": 0, "fair_value": 40.554146, "relative_strength": -36.250888, "rate_of_change": -1.3524314555459502, "market_dynamics": -0.660787, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.15, "close": 31.799999, "volume": 517315}, "trend_line": 36.975065, "activity_lines": {"activity_5": 32.17, "activity_10": 33.685757, "activity_20": 34.962434, "activity_30": 35.665235}, "trend_signal": 0, "fair_value": 40.594204, "relative_strength": -37.924921, "rate_of_change": -1.2379147873412262, "market_dynamics": -0.81355, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.4, "high": 32.049999, "low": 31.0, "close": 32.0, "volume": 708614}, "trend_line": 36.515806, "activity_lines": {"activity_5": 32.126666, "activity_10": 33.134478, "activity_20": 34.596684, "activity_30": 35.344263}, "trend_signal": 0, "fair_value": 40.635232, "relative_strength": -35.810705, "rate_of_change": -1.2420776001340443, "market_dynamics": -0.744072, "expectation": {"probability": 38.2725, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.5, "high": 32.549999, "low": 31.9, "close": 32.099998, "volume": 422309}, "trend_line": 36.153707, "activity_lines": {"activity_5": 32.139999, "activity_10": 32.67478, "activity_20": 34.260237, "activity_30": 35.059373}, "trend_signal": 0, "fair_value": 40.678777, "relative_strength": -36.933493, "rate_of_change": -0.9916226414391638, "market_dynamics": -0.722673, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.950001, "high": 32.799999, "low": 31.5, "close": 31.700001, "volume": 947087}, "trend_line": 35.837535, "activity_lines": {"activity_5": 31.95, "activity_10": 32.292727, "activity_20": 33.903386, "activity_30": 34.772037}, "trend_signal": 0, "fair_value": 40.721008, "relative_strength": -38.761173, "rate_of_change": -0.8745216638503891, "market_dynamics": -0.66034, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.200001, "high": 32.349998, "low": 28.85, "close": 29.0, "volume": 1834133}, "trend_line": 35.451115, "activity_lines": {"activity_5": 30.926666, "activity_10": 31.551818, "activity_20": 33.328915, "activity_30": 34.330905}, "trend_signal": 0, "fair_value": 40.745306, "relative_strength": -45.01845, "rate_of_change": -1.0782549636854237, "market_dynamics": -0.615513, "expectation": {"probability": 43.569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 32.650002, "low": 28.549999, "close": 31.299999, "volume": 4090304}, "trend_line": 35.208029, "activity_lines": {"activity_5": 30.92, "activity_10": 31.397272, "activity_20": 33.017407, "activity_30": 34.063092}, "trend_signal": 0, "fair_value": 40.783722, "relative_strength": -42.089115, "rate_of_change": -0.6856935247311633, "market_dynamics": -0.458356, "expectation": {"probability": 39.1901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.299999, "high": 31.799999, "low": 30.0, "close": 30.6, "volume": 1139580}, "trend_line": 34.986053, "activity_lines": {"activity_5": 30.713333, "activity_10": 31.201818, "activity_20": 32.678192, "activity_30": 33.765799}, "trend_signal": 0, "fair_value": 40.816089, "relative_strength": -43.615781, "rate_of_change": -0.6304698283451341, "market_dynamics": -0.528622, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.65, "high": 31.0, "low": 29.700001, "close": 29.700001, "volume": 851461}, "trend_line": 34.753831, "activity_lines": {"activity_5": 30.3, "activity_10": 30.874545, "activity_20": 32.28462, "activity_30": 33.424764}, "trend_signal": 0, "fair_value": 40.842061, "relative_strength": -44.651596, "rate_of_change": -0.663755925825643, "market_dynamics": -0.657057, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.700001, "high": 29.799999, "low": 28.75, "close": 28.799999, "volume": 690823}, "trend_line": 34.494078, "activity_lines": {"activity_5": 29.746666, "activity_10": 30.408182, "activity_20": 31.832337, "activity_30": 33.040646}, "trend_signal": 0, "fair_value": 40.856324, "relative_strength": -45.033994, "rate_of_change": -0.7474082497552467, "market_dynamics": -0.789549, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.299999, "high": 29.75, "low": 28.5, "close": 28.65, "volume": 509581}, "trend_line": 34.197226, "activity_lines": {"activity_5": 29.336667, "activity_10": 29.985454, "activity_20": 31.396525, "activity_30": 32.663608}, "trend_signal": 0, "fair_value": 40.868064, "relative_strength": -47.142885, "rate_of_change": -0.8605883015629558, "market_dynamics": -1.065724, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.700001, "high": 29.799999, "low": 28.549999, "close": 29.6, "volume": 777450}, "trend_line": 34.008584, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.81, "activity_20": 31.079841, "activity_30": 32.367013}, "trend_signal": 0, "fair_value": 40.882455, "relative_strength": -47.230302, "rate_of_change": -0.55162953860644, "market_dynamics": -0.891203, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.35, "high": 29.549999, "low": 27.549999, "close": 28.450001, "volume": 975902}, "trend_line": 33.75179, "activity_lines": {"activity_5": 28.926667, "activity_10": 29.465455, "activity_20": 30.676173, "activity_30": 32.008395}, "trend_signal": 0, "fair_value": 40.88166, "relative_strength": -45.484848, "rate_of_change": -0.7550858336236502, "market_dynamics": -0.713707, "expectation": {"probability": 41.7796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.049999, "high": 29.450001, "low": 26.450001, "close": 26.799999, "volume": 1269360}, "trend_line": 33.451296, "activity_lines": {"activity_5": 28.18, "activity_10": 28.885454, "activity_20": 30.15149, "activity_30": 31.559892}, "trend_signal": 0, "fair_value": 40.85716, "relative_strength": -47.322792, "rate_of_change": -0.890305373433529, "market_dynamics": -0.671554, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.799999, "high": 28.5, "low": 26.5, "close": 27.1, "volume": 862385}, "trend_line": 33.021296, "activity_lines": {"activity_5": 27.726667, "activity_10": 28.456364, "activity_20": 29.72, "activity_30": 31.150131}, "trend_signal": 0, "fair_value": 40.846148, "relative_strength": -45.98988, "rate_of_change": -1.2854509433655417, "market_dynamics": -0.652291, "expectation": {"probability": 37.194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.75, "close": 26.0, "volume": 655568}, "trend_line": 32.613888, "activity_lines": {"activity_5": 27.02, "activity_10": 27.910909, "activity_20": 29.240238, "activity_30": 30.697144}, "trend_signal": 0, "fair_value": 40.830586, "relative_strength": -46.547862, "rate_of_change": -1.23377350180319, "market_dynamics": -0.912082, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0, "high": 26.6, "low": 25.200001, "close": 26.15, "volume": 566701}, "trend_line": 32.169506, "activity_lines": {"activity_5": 26.54, "activity_10": 27.447273, "activity_20": 28.833095, "activity_30": 30.280119}, "trend_signal": 0, "fair_value": 40.813171, "relative_strength": -44.313421, "rate_of_change": -1.3625545043878375, "market_dynamics": -1.144219, "expectation": {"probability": 37.4711, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.049999, "high": 27.0, "low": 25.65, "close": 27.0, "volume": 665712}, "trend_line": 31.83, "activity_lines": {"activity_5": 26.573333, "activity_10": 27.231818, "activity_20": 28.554048, "activity_30": 29.946603}, "trend_signal": 0, "fair_value": 40.794017, "relative_strength": -46.026238, "rate_of_change": -1.05536591081007, "market_dynamics": -1.084891, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.65, "high": 28.0, "low": 26.450001, "close": 27.6, "volume": 1697873}, "trend_line": 31.570987, "activity_lines": {"activity_5": 26.903333, "activity_10": 27.190909, "activity_20": 28.357619, "activity_30": 29.6737}, "trend_signal": 0, "fair_value": 40.77527, "relative_strength": -45.833085, "rate_of_change": -0.813738611372917, "market_dynamics": -0.738042, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.6, "high": 28.799999, "low": 26.15, "close": 26.25, "volume": 1516165}, "trend_line": 31.270679, "activity_lines": {"activity_5": 26.73, "activity_10": 26.942727, "activity_20": 28.049048, "activity_30": 29.33041}, "trend_signal": 0, "fair_value": 40.742868, "relative_strength": -50.157646, "rate_of_change": -0.9512151140539179, "market_dynamics": -0.385397, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.299999, "high": 27.450001, "low": 25.4, "close": 26.0, "volume": 988806}, "trend_line": 30.98179, "activity_lines": {"activity_5": 26.53, "activity_10": 26.695455, "activity_20": 27.747381, "activity_30": 28.990366}, "trend_signal": 0, "fair_value": 40.714178, "relative_strength": -49.303854, "rate_of_change": -0.9238334735232359, "market_dynamics": -0.138371, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.0, "high": 26.1, "low": 25.299999, "close": 25.4, "volume": 2254818}, "trend_line": 30.684012, "activity_lines": {"activity_5": 26.13, "activity_10": 26.387273, "activity_20": 27.420714, "activity_30": 28.630251}, "trend_signal": 0, "fair_value": 40.676953, "relative_strength": -52.518275, "rate_of_change": -0.9611387850734285, "market_dynamics": 0.07017, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 22.5, "close": 22.549999, "volume": 2395969}, "trend_line": 30.234444, "activity_lines": {"activity_5": 24.83, "activity_10": 25.637273, "activity_20": 26.853095, "activity_30": 28.105476}, "trend_signal": 0, "fair_value": 40.62052, "relative_strength": -56.256283, "rate_of_change": -1.465153904906566, "market_dynamics": -0.156161, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.549999, "high": 23.450001, "low": 22.0, "close": 23.200001, "volume": 613393}, "trend_line": 29.662099, "activity_lines": {"activity_5": 24.043333, "activity_10": 25.112727, "activity_20": 26.392381, "activity_30": 27.651641}, "trend_signal": 0, "fair_value": 40.571068, "relative_strength": -55.09746, "rate_of_change": -1.8930230699793869, "market_dynamics": -0.462691, "expectation": {"probability": 38.3056, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.6, "low": 22.700001, "close": 23.200001, "volume": 928755}, "trend_line": 29.136667, "activity_lines": {"activity_5": 23.55, "activity_10": 24.653637, "activity_20": 25.974048, "activity_30": 27.234731}, "trend_signal": 0, "fair_value": 40.518177, "relative_strength": -56.479309, "rate_of_change": -1.771391835756472, "market_dynamics": -0.643206, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.15, "high": 25.6, "low": 23.15, "close": 24.700001, "volume": 1934021}, "trend_line": 28.685, "activity_lines": {"activity_5": 23.760001, "activity_10": 24.538182, "activity_20": 25.739048, "activity_30": 26.948495}, "trend_signal": 0, "fair_value": 40.469588, "relative_strength": -52.899787, "rate_of_change": -1.5501670112096229, "market_dynamics": -0.641724, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.5, "high": 24.700001, "low": 22.5, "close": 23.6, "volume": 542770}, "trend_line": 28.27, "activity_lines": {"activity_5": 23.690001, "activity_10": 24.246364, "activity_20": 25.419762, "activity_30": 26.62043}, "trend_signal": 0, "fair_value": 40.41176, "relative_strength": -53.016866, "rate_of_change": -1.4467491720411336, "market_dynamics": -0.605814, "expectation": {"probability": 42.0851, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.65, "high": 24.75, "low": 23.5, "close": 24.4, "volume": 674648}, "trend_line": 28.005, "activity_lines": {"activity_5": 24.006667, "activity_10": 24.146364, "activity_20": 25.213333, "activity_30": 26.370753}, "trend_signal": 0, "fair_value": 40.347808, "relative_strength": -52.77544, "rate_of_change": -0.937389458790239, "market_dynamics": -0.241577, "expectation": {"probability": 38.7144, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.5, "high": 24.5, "low": 21.6, "close": 22.299999, "volume": 860912}, "trend_line": 27.713333, "activity_lines": {"activity_5": 23.5, "activity_10": 23.711818, "activity_20": 24.836429, "activity_30": 26.002688}, "trend_signal": 0, "fair_value": 40.265392, "relative_strength": -54.012017, "rate_of_change": -1.0414818782360307, "market_dynamics": -0.049805, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.35, "high": 23.0, "low": 22.0, "close": 22.700001, "volume": 662054}, "trend_line": 27.38, "activity_lines": {"activity_5": 23.186667, "activity_10": 23.446364, "activity_20": 24.532857, "activity_30": 25.679247}, "trend_signal": 0, "fair_value": 40.183353, "relative_strength": -54.459805, "rate_of_change": -1.2027892855760065, "market_dynamics": -0.08364, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.799999, "high": 23.15, "low": 22.049999, "close": 22.1, "volume": 559330}, "trend_line": 27.025, "activity_lines": {"activity_5": 22.706667, "activity_10": 23.136364, "activity_20": 24.201191, "activity_30": 25.338602}, "trend_signal": 0, "fair_value": 40.09778, "relative_strength": -53.309774, "rate_of_change": -1.2965668371073793, "market_dynamics": -0.034195, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.15, "high": 22.15, "low": 21.1, "close": 21.25, "volume": 846056}, "trend_line": 26.673333, "activity_lines": {"activity_5": 22.116667, "activity_10": 22.742727, "activity_20": 23.819762, "activity_30": 24.966022}, "trend_signal": 0, "fair_value": 40.005196, "relative_strength": -51.285656, "rate_of_change": -1.301265494912115, "market_dynamics": -0.274781, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.15, "high": 22.299999, "low": 20.9, "close": 21.6, "volume": 407605}, "trend_line": 26.326667, "activity_lines": {"activity_5": 21.8, "activity_10": 22.488182, "activity_20": 23.511429, "activity_30": 24.63871}, "trend_signal": 0, "fair_value": 39.917981, "relative_strength": -50.565483, "rate_of_change": -1.2996725980963797, "market_dynamics": -0.381099, "expectation": {"probability": 38.6134, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.299999, "high": 21.6, "low": 20.200001, "close": 20.950001, "volume": 437410}, "trend_line": 25.955, "activity_lines": {"activity_5": 21.453334, "activity_10": 22.132728, "activity_20": 23.17381, "activity_30": 24.291828}, "trend_signal": 0, "fair_value": 39.824723, "relative_strength": -50.484624, "rate_of_change": -1.4117510583470447, "market_dynamics": -0.504533, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.5, "close": 20.700001, "volume": 366535}, "trend_line": 25.588333, "activity_lines": {"activity_5": 21.113334, "activity_10": 21.772728, "activity_20": 22.840238, "activity_30": 23.952796}, "trend_signal": 0, "fair_value": 39.724863, "relative_strength": -51.272831, "rate_of_change": -1.412702754767866, "market_dynamics": -0.577571, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.700001, "high": 23.1, "low": 20.200001, "close": 22.15, "volume": 1214807}, "trend_line": 25.36, "activity_lines": {"activity_5": 21.39, "activity_10": 21.721819, "activity_20": 22.675238, "activity_30": 23.730968}, "trend_signal": 0, "fair_value": 39.637735, "relative_strength": -48.627513, "rate_of_change": -0.8923324547949226, "market_dynamics": -0.202124, "expectation": {"probability": 38.3459, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.570867, 39.496539, 36.522105, 38.481232, 39.489212, 37.176781, 37.473248, 37.651127, 37.058193, 38.244057, 37.413956, 37.591831, 37.473248, 37.829006, 37.117489, 37.058193, 37.769714, 37.769714, 40.556488, 38.896282, 38.659107, 38.83699, 38.718403, 38.540524, 38.777695, 38.83699, 39.548508, 40.260021, 40.378609, 41.149422, 41.564472, 41.801643, 43.580437, 45.181351, 46.84156, 47.43449, 47.493782, 48.02742, 48.620354, 49.746922, 49.806213, 50.517731, 50.399147, 51.169956, 51.288544, 50.399147, 50.992077, 52.059353, 51.288544, 51.703594, 50.932785, 50.754906, 48.620354, 47.315903, 47.493782, 46.011456, 46.545094, 45.655697, 45.714989, 44.825592, 48.442474, 49.331871, 49.213284, 49.777779, 49.48148, 48.962963, 49.037037, 48.962963, 48.740742, 47.555553, 49.777779, 46.666664, 45.629627, 48.444443, 48.518517, 47.259258, 50.0, 52.444443, 51.555553, 63.777779, 56.296295, 55.333332, 53.629627, 49.037037, 48.888889, 45.777779, 43.851852, 43.333332, 45.333332, 50.59259, 47.407406, 48.074074, 45.851852, 45.703705, 42.59259, 41.48148, 40.222221, 38.0, 37.333332, 36.666664, 36.666664, 37.407406, 35.333332, 34.555553, 36.888889, 40.370369, 38.59259, 39.48148, 37.259258, 35.407406, 35.407406, 34.666664, 34.518517, 35.851852, 40.740742, 39.48148, 38.25, 36.049999, 32.450001, 31.15, 32.700001, 33.0, 31.4, 32.5, 31.950001, 32.200001, 29.0, 31.299999, 30.65, 29.700001, 29.299999, 28.700001, 29.35, 27.049999, 26.799999, 26.9, 26.0, 26.049999, 26.65, 27.6, 26.299999, 26.0, 25.450001, 22.549999, 23.5, 23.15, 22.5, 23.65, 24.5, 22.35, 22.799999, 22.15, 21.15, 21.299999, 21.450001, 20.700001], "highs": [39.008923, 39.496539, 37.947594, 43.165386, 39.489212, 38.125469, 37.947594, 37.947594, 38.244057, 38.303352, 38.540524, 37.947594, 37.829006, 38.244057, 37.591831, 38.244057, 37.888298, 38.481232, 41.860935, 39.074162, 39.01487, 38.896282, 38.955574, 39.963558, 38.896282, 39.6078, 41.090126, 40.734367, 41.68306, 41.564472, 42.572456, 46.189335, 45.596401, 48.02742, 47.790249, 47.730953, 47.790249, 49.68763, 50.10268, 50.399147, 50.754906, 50.69561, 51.229248, 51.347836, 51.288544, 51.407127, 51.585007, 52.059353, 52.296524, 52.17794, 52.059353, 50.814198, 48.620354, 51.407127, 48.02742, 47.43449, 46.722973, 46.663677, 45.892868, 48.738937, 50.992077, 50.043388, 51.407406, 50.370369, 49.48148, 49.629627, 49.555553, 49.037037, 49.259258, 51.555553, 49.851852, 46.666664, 48.888889, 48.888889, 49.037037, 50.962963, 51.851852, 52.666664, 65.777779, 63.777779, 59.259258, 57.259258, 54.074074, 52.59259, 51.48148, 48.888889, 44.962963, 48.296295, 50.59259, 52.59259, 48.518517, 48.888889, 47.037037, 45.851852, 42.59259, 42.518517, 40.59259, 39.037037, 38.296295, 36.703705, 38.59259, 37.407406, 36.370369, 36.296295, 41.333332, 41.111111, 39.925926, 39.629627, 37.703705, 36.148148, 35.703705, 34.814816, 36.555553, 40.740742, 40.962963, 39.5, 38.400002, 36.049999, 32.450001, 32.849998, 33.450001, 33.0, 32.049999, 32.549999, 32.799999, 32.349998, 32.650002, 31.799999, 31.0, 29.799999, 29.75, 29.799999, 29.549999, 29.450001, 28.5, 26.9, 26.6, 27.0, 28.0, 28.799999, 27.450001, 26.1, 25.450001, 23.450001, 23.6, 25.6, 24.700001, 24.75, 24.5, 23.0, 23.15, 22.15, 22.299999, 21.6, 21.450001, 23.1], "lows": [35.498119, 35.741925, 35.813042, 38.303352, 37.058193, 35.279404, 37.236073, 36.465263, 36.76173, 37.117489, 37.117489, 36.998901, 37.058193, 37.176781, 36.821022, 37.058193, 37.532539, 37.651127, 38.540524, 38.125469, 38.421936, 38.421936, 38.125469, 38.481232, 38.777695, 38.718403, 39.548508, 40.260021, 40.319317, 40.971542, 41.564472, 41.742352, 43.283974, 45.181351, 46.84156, 46.426506, 46.545094, 48.02742, 48.620354, 49.746922, 49.806213, 50.10268, 47.43449, 50.517731, 50.043388, 49.865509, 50.399147, 50.754906, 51.288544, 51.288544, 50.814198, 49.035404, 44.529125, 46.782265, 45.655697, 45.892868, 45.655697, 45.35923, 44.7663, 44.588421, 48.442474, 48.561058, 47.315903, 49.555553, 48.962963, 48.888889, 48.888889, 48.59259, 47.407406, 45.407406, 46.444443, 45.185184, 45.629627, 47.48148, 47.037037, 47.259258, 50.0, 51.111111, 50.148148, 55.111111, 55.185184, 52.814816, 48.074074, 47.629627, 44.518517, 45.777779, 38.888889, 41.703705, 41.851852, 46.222221, 44.0, 45.629627, 45.555553, 42.888889, 40.666664, 40.370369, 38.148148, 36.888889, 36.296295, 34.666664, 34.703705, 35.074074, 34.59259, 34.148148, 36.407406, 37.555553, 37.851852, 36.740742, 35.074074, 34.444443, 34.48148, 34.185184, 34.518517, 35.259258, 38.222221, 36.333332, 35.900002, 32.150002, 31.049999, 31.15, 32.450001, 31.15, 31.0, 31.9, 31.5, 28.85, 28.549999, 30.0, 29.700001, 28.75, 28.5, 28.549999, 27.549999, 26.450001, 26.5, 25.75, 25.200001, 25.65, 26.450001, 26.15, 25.4, 25.299999, 22.5, 22.0, 22.700001, 23.15, 22.5, 23.5, 21.6, 22.0, 22.049999, 21.1, 20.9, 20.200001, 20.5, 20.200001], "closes": [38.765118, 36.278301, 37.769714, 39.844971, 38.125469, 37.829006, 37.651127, 37.473248, 37.947594, 37.829006, 37.591831, 37.473248, 37.829006, 37.473248, 37.413956, 37.947594, 37.769714, 38.066177, 38.896282, 38.421936, 38.777695, 38.718403, 38.659107, 38.777695, 38.83699, 39.548508, 40.260021, 40.734367, 41.149422, 41.564472, 42.038818, 43.580437, 45.181351, 47.078732, 47.493782, 47.553078, 47.553078, 48.738937, 49.628334, 50.10268, 50.517731, 50.399147, 50.992077, 50.873489, 50.399147, 51.229248, 51.288544, 51.288544, 51.644302, 51.585007, 50.873489, 49.391163, 47.43449, 47.908836, 46.189335, 46.189335, 45.774284, 46.070747, 44.825592, 48.620354, 49.331871, 49.213284, 49.703705, 49.555553, 49.037037, 49.185184, 48.888889, 48.666664, 47.629627, 49.407406, 46.666664, 45.851852, 47.777779, 48.518517, 47.555553, 49.629627, 51.703705, 51.777779, 62.666664, 55.629627, 56.296295, 53.333332, 49.037037, 48.444443, 48.0, 48.666664, 43.037037, 45.037037, 49.703705, 46.962963, 48.148148, 45.703705, 45.777779, 42.962963, 41.185184, 40.59259, 38.59259, 37.259258, 36.666664, 36.59259, 37.555553, 35.259258, 36.153846, 35.814816, 40.0, 38.222221, 39.48148, 37.185184, 35.370369, 35.259258, 34.666664, 34.333332, 36.037037, 40.370369, 38.962963, 38.25, 36.049999, 32.349998, 31.049999, 32.700001, 32.75, 31.799999, 32.0, 32.099998, 31.700001, 29.0, 31.299999, 30.6, 29.700001, 28.799999, 28.65, 29.6, 28.450001, 26.799999, 27.1, 26.0, 26.15, 27.0, 27.6, 26.25, 26.0, 25.4, 22.549999, 23.200001, 23.200001, 24.700001, 23.6, 24.4, 22.299999, 22.700001, 22.1, 21.25, 21.6, 20.950001, 20.700001, 22.15], "volumes": [1558090, 1398234, 1128180, 1069261, 360916, 563300, 112994, 173711, 237799, 156846, 116368, 170337, 111309, 126488, 325498, 134921, 116368, 129861, 875310, 128173, 118055, 89384, 178770, 121428, 47221, 315380, 116371, 139981, 145039, 269844, 310320, 1042277, 97817, 357543, 166965, 268157, 225994, 180457, 143353, 271530, 155159, 155160, 409826, 119741, 231053, 251291, 215874, 133235, 399706, 274903, 80953, 173711, 180456, 269844, 340677, 205754, 165277, 266470, 236114, 470542, 207443, 344051, 635680, 153900, 130950, 133650, 178200, 145095, 182250, 1088100, 549450, 243000, 321300, 193050, 267300, 540000, 342900, 425533, 4936559, 2086188, 975533, 753921, 1034178, 998253, 3833859, 1004355, 3393484, 2715171, 5600791, 5478752, 2092449, 1800563, 970319, 1871750, 1485308, 2141198, 1756212, 1951791, 2011557, 2153761, 3222237, 1890196, 1645668, 1378320, 4261922, 3204066, 2454471, 2182311, 2959861, 1825600, 1764464, 1304888, 987118, 3035921, 2491947, 3782691, 1652964, 2200277, 912458, 465760, 362226, 517315, 708614, 422309, 947087, 1834133, 4090304, 1139580, 851461, 690823, 509581, 777450, 975902, 1269360, 862385, 655568, 566701, 665712, 1697873, 1516165, 988806, 2254818, 2395969, 613393, 928755, 1934021, 542770, 674648, 860912, 662054, 559330, 846056, 407605, 437410, 366535, 1214807], "sma": {"5": [null, null, null, null, 38.1567, 37.9695, 38.2441, 38.1848, 37.8053, 37.746, 37.6986, 37.663, 37.7341, 37.6393, 37.5563, 37.6274, 37.6867, 37.7341, 38.0187, 38.2203, 38.3864, 38.5761, 38.6947, 38.671, 38.754, 38.9081, 39.2165, 39.6315, 40.1059, 40.6514, 41.1494, 41.8135, 42.7029, 43.8888, 45.0746, 46.1775, 46.972, 47.6835, 48.1934, 48.7152, 49.3082, 49.8774, 50.328, 50.577, 50.6363, 50.7786, 50.9565, 51.0158, 51.17, 51.4071, 51.336, 50.9565, 50.1857, 49.4386, 48.3595, 47.4226, 46.6993, 46.4265, 45.8099, 46.2961, 46.9246, 47.6124, 48.339, 49.285, 49.3683, 49.339, 49.2741, 49.0667, 48.6815, 48.7556, 48.2519, 47.6444, 47.4667, 47.6444, 47.2741, 47.8667, 49.037, 49.837, 52.6667, 54.2815, 55.6148, 55.9407, 55.3926, 52.5481, 51.0222, 49.4963, 47.437, 46.637, 46.8889, 46.6815, 46.5778, 47.1111, 47.2593, 45.9111, 44.7556, 43.2444, 41.8222, 40.1185, 38.8593, 37.9407, 37.3333, 36.6667, 36.4456, 36.2752, 36.9567, 37.09, 37.9345, 38.1407, 38.0519, 37.1037, 36.3926, 35.363, 35.1333, 36.1333, 36.8741, 37.5907, 37.9341, 37.1967, 35.3326, 34.08, 32.98, 32.13, 32.06, 32.27, 32.07, 31.32, 31.22, 30.94, 30.46, 29.88, 29.81, 29.47, 29.04, 28.46, 28.12, 27.59, 26.9, 26.61, 26.77, 26.6, 26.6, 26.45, 25.56, 24.68, 24.07, 23.81, 23.45, 23.82, 23.64, 23.54, 23.02, 22.55, 21.99, 21.72, 21.32, 21.33], "10": [35.766307, 35.956476, 36.217768, 36.652453, 36.920064, 37.133648, 37.378205, 37.575718, 37.742648, 37.951355, 37.834027, 37.953521, 37.959451, 37.722278, 37.651127, 37.662986, 37.674845, 37.734137, 37.829006, 37.888299, 38.006886, 38.131401, 38.214411, 38.344856, 38.487159, 38.647251, 38.896281, 39.1631, 39.388414, 39.702668, 40.02878, 40.514984, 41.167208, 41.997312, 42.862991, 43.663448, 44.392754, 45.193211, 46.041102, 46.894923, 47.742814, 48.424685, 49.005758, 49.385233, 49.67577, 50.043387, 50.416933, 50.671894, 50.873491, 51.021724, 51.057299, 50.956501, 50.600742, 50.304277, 49.883296, 49.379305, 48.827879, 48.306099, 47.624228, 47.327763, 47.173601, 47.155813, 47.382734, 47.547406, 47.832176, 48.131761, 48.443222, 48.702813, 48.983217, 49.061922, 48.795401, 48.459258, 48.266666, 48.162962, 48.014814, 48.059258, 48.340739, 48.651851, 50.155555, 50.777777, 51.74074, 52.488888, 52.614814, 52.607406, 52.651851, 52.555555, 51.688888, 51.014814, 49.718518, 48.851851, 48.037037, 47.274074, 46.948148, 46.4, 45.718519, 44.911111, 44.466666, 43.688889, 42.385184, 41.348147, 40.288888, 39.244443, 38.28205, 37.567235, 37.448717, 37.21168, 37.300569, 37.293161, 37.163532, 37.030199, 36.74131, 36.648717, 36.637036, 37.092591, 36.988888, 36.991666, 36.648518, 36.164999, 35.732962, 35.477036, 35.28537, 35.032037, 34.628333, 33.801296, 33.075, 32.15, 31.675, 31.5, 31.365, 30.975, 30.565, 30.345, 29.99, 29.46, 29.0, 28.7, 28.185, 27.825, 27.615, 27.36, 27.095, 26.675, 26.085, 25.725, 25.335, 25.205, 24.95, 24.69, 24.16, 23.805, 23.415, 23.0, 22.905, 22.68, 22.43, 22.175], "20": [33.489161, 33.803671, 34.165932, 34.592948, 34.975435, 35.306529, 35.621414, 35.949347, 36.27418, 36.551636, 36.800167, 36.954999, 37.088609, 37.187366, 37.285596, 37.398317, 37.526525, 37.654928, 37.785827, 37.919827, 37.920456, 38.042461, 38.086931, 38.033567, 38.069143, 38.155118, 38.285563, 38.448619, 38.60871, 38.795484, 39.017833, 39.323192, 39.69081, 40.171084, 40.675075, 41.155349, 41.644518, 42.178156, 42.714758, 43.298795, 43.885797, 44.469834, 45.086483, 45.691273, 46.26938, 46.853417, 47.404844, 47.932552, 48.457296, 48.958323, 49.400057, 49.690593, 49.80325, 49.844755, 49.779533, 49.711346, 49.622406, 49.488996, 49.248859, 49.174743, 49.11545, 49.056157, 48.991738, 48.925842, 48.857736, 48.755533, 48.63555, 48.504456, 48.303722, 48.194842, 47.984501, 47.807535, 47.8247, 47.855184, 47.923495, 48.095509, 48.391981, 48.677332, 49.569386, 49.919849, 50.268071, 50.474073, 50.44074, 50.385184, 50.333332, 50.307406, 50.014814, 49.833332, 49.937036, 49.814814, 49.888888, 49.881481, 49.781481, 49.503703, 49.185185, 48.733333, 48.077777, 47.351851, 46.051851, 45.099999, 44.162962, 43.259258, 42.615099, 41.983618, 41.583618, 41.061395, 40.883618, 40.491025, 39.774358, 39.189173, 38.515099, 37.94658, 37.459543, 37.329913, 37.218802, 37.101673, 36.974543, 36.72908, 36.448247, 36.253617, 36.01334, 35.840377, 35.632684, 35.446944, 35.031944, 34.570833, 34.161759, 33.832499, 33.548981, 33.226018, 32.925185, 32.688518, 32.309166, 31.630648, 31.0375, 30.425, 29.93, 29.6625, 29.49, 29.1675, 28.83, 28.51, 28.0375, 27.5925, 27.1675, 26.9525, 26.5675, 26.2575, 25.8875, 25.5825, 25.255, 24.8375, 24.495, 24.2025, 23.8825, 23.69], "30": [31.567972, 31.925554, 32.329598, 32.771937, 33.148831, 33.497964, 33.800534, 34.028909, 34.333234, 34.646609, 34.93745, 35.186954, 35.430439, 35.636058, 35.867333, 36.092014, 36.305891, 36.544277, 36.792455, 36.99719, 37.202406, 37.347133, 37.463877, 37.573196, 37.686117, 37.814628, 37.98311, 38.157652, 38.320023, 38.514108, 38.623231, 38.866635, 39.11369, 39.354815, 39.667092, 39.991228, 40.321293, 40.696816, 41.086174, 41.495297, 41.92616, 42.357023, 42.795792, 43.242467, 43.675307, 44.118029, 44.568656, 45.009402, 45.434336, 45.873105, 46.276298, 46.632057, 46.924569, 47.228941, 47.474019, 47.69538, 47.879189, 48.057068, 48.179607, 48.414803, 48.657905, 48.845666, 48.996411, 49.078972, 49.130414, 49.184817, 49.229345, 49.226935, 49.160312, 49.137136, 49.008767, 48.857191, 48.750047, 48.671548, 48.576762, 48.523441, 48.53728, 48.553588, 48.921, 49.05582, 49.236581, 49.367986, 49.421404, 49.439258, 49.499614, 49.582191, 49.49095, 49.456493, 49.619096, 49.56385, 49.524393, 49.407407, 49.276542, 49.056789, 48.795061, 48.508641, 48.165431, 47.785184, 47.419752, 46.992592, 46.688888, 46.335802, 45.948337, 45.52488, 45.273029, 44.892782, 44.485374, 43.998954, 43.089078, 42.410066, 41.689078, 41.055745, 40.622411, 40.353275, 40.052041, 39.704819, 39.471918, 39.049016, 38.427226, 37.951794, 37.438522, 36.975065, 36.515806, 36.153707, 35.837535, 35.451115, 35.208029, 34.986053, 34.753831, 34.494078, 34.197226, 34.008584, 33.75179, 33.451296, 33.021296, 32.613888, 32.169506, 31.83, 31.570987, 31.270679, 30.98179, 30.684012, 30.234444, 29.662099, 29.136667, 28.685, 28.27, 28.005, 27.713333, 27.38, 27.025, 26.673333, 26.326667, 25.955, 25.588333, 25.36], "50": [29.174774, 29.378596, 29.599568, 29.875698, 30.137918, 30.37763, 30.608908, 30.807372, 31.063109, 31.316474, 31.56412, 31.81037, 32.056909, 32.30901, 32.553098, 32.801033, 33.044436, 33.299618, 33.575304, 33.839552, 34.108966, 34.372317, 34.632531, 34.876589, 35.116956, 35.360826, 35.594546, 35.796793, 36.043424, 36.306159, 36.569603, 36.84145, 37.134587, 37.450068, 37.79043, 38.117348, 38.441341, 38.797829, 39.161376, 39.517832, 39.875763, 40.196213, 40.512919, 40.820427, 41.119422, 41.430144, 41.751804, 42.067612, 42.374932, 42.691794, 42.933961, 43.196218, 43.389514, 43.550791, 43.712069, 43.879275, 44.041738, 44.213688, 44.351248, 44.567075, 44.801876, 45.036677, 45.274171, 45.515817, 45.748278, 45.97303, 46.195414, 46.407423, 46.58209, 46.8018, 46.959579, 47.102248, 47.284622, 47.479438, 47.653809, 47.855432, 48.084305, 48.305174, 48.735518, 49.016822, 49.301971, 49.497029, 49.574143, 49.601457, 49.611581, 49.633853, 49.543532, 49.469494, 49.471002, 49.408207, 49.360816, 49.266907, 49.162621, 49.00441, 48.820131, 48.607398, 48.353479, 48.072893, 47.77334, 47.473492, 47.207133, 46.924495, 46.698882, 46.457002, 46.333215, 46.173873, 46.048017, 45.870306, 45.681201, 45.413979, 45.120675, 44.823076, 44.549743, 44.366039, 44.164557, 43.945854, 43.689076, 43.362743, 43.03115, 42.697002, 42.418669, 42.137632, 41.822076, 41.493706, 41.176595, 40.764002, 40.355928, 39.932372, 39.273039, 38.736447, 38.183521, 37.708854, 37.297113, 36.864224, 36.446224, 35.992891, 35.65515, 35.29441, 34.852336, 34.438076, 33.995113, 33.589039, 33.124484, 32.729224, 32.369521, 32.051669, 31.751817, 31.494632, 31.207299, 30.929447, 30.620336, 30.340151, 30.049074, 29.751777, 29.365778, 29.044333], "200": [19.875543, 19.998007, 20.125707, 20.261656, 20.384943, 20.509199, 20.633985, 20.757043, 20.88673, 21.015243, 21.14657, 21.274981, 21.40672, 21.535131, 21.665568, 21.797771, 21.929341, 22.060976, 22.19676, 22.335076, 22.474782, 22.615612, 22.755758, 22.895465, 23.032437, 23.174708, 23.328986, 23.48183, 23.631074, 23.774717, 23.917958, 24.067101, 24.219476, 24.385594, 24.549015, 24.706927, 24.864968, 25.019909, 25.189616, 25.361308, 25.534817, 25.707863, 25.878584, 26.047809, 26.219564, 26.396631, 26.572834, 26.76271, 26.961268, 27.153143, 27.340557, 27.517768, 27.686831, 27.86585, 28.03523, 28.203272, 28.366116, 28.529252, 28.690178, 28.868442, 29.051676, 29.232979, 29.417254, 29.59841, 29.779203, 29.960217, 30.140344, 30.318021, 30.492075, 30.673679, 30.841803, 31.003696, 31.175442, 31.332526, 31.4842, 31.647732, 31.811075, 31.969733, 32.186256, 32.374136, 32.555684, 32.720186, 32.860382, 32.992855, 33.125486, 33.264871, 33.375512, 33.494518, 33.638195, 33.76802, 33.902433, 34.024771, 34.146886, 34.254332, 34.35735, 34.460379, 34.55891, 34.650924, 34.746369, 34.843823, 34.940441, 35.01725, 35.101952, 35.184513, 35.287405, 35.379028, 35.476799, 35.563535, 35.641346, 35.712355, 35.780698, 35.844103, 35.918109, 36.014614, 36.105331, 36.189361, 36.266242, 36.324831, 36.377441, 36.438405, 36.499515, 36.556395, 36.614275, 36.671718, 36.728203, 36.771916, 36.827025, 36.879467, 36.92668, 36.968976, 37.010106, 37.056195, 37.096638, 37.128934, 37.168977, 37.200813, 37.233295, 37.27013, 37.31132, 37.344926, 37.369996, 37.397062, 37.415292, 37.437604, 37.456064, 37.474842, 37.489369, 37.504981, 37.505721, 37.498885, 37.484051, 37.459865, 37.43426, 37.408817, 37.387245, 37.368778]}, "ema": {"5": [null, null, null, null, 38.1567, 38.0475, 37.9154, 37.768, 37.8279, 37.8282, 37.7494, 37.6574, 37.7146, 37.6341, 37.5607, 37.6897, 37.7164, 37.833, 38.1874, 38.2656, 38.4363, 38.5303, 38.5733, 38.6414, 38.7066, 38.9872, 39.4115, 39.8525, 40.2848, 40.7113, 41.1538, 41.9627, 43.0356, 44.3833, 45.4201, 46.1311, 46.6051, 47.3164, 48.087, 48.7589, 49.3452, 49.6965, 50.1284, 50.3767, 50.3842, 50.6659, 50.8734, 51.0118, 51.2226, 51.3434, 51.1868, 50.5882, 49.537, 48.9943, 48.0593, 47.436, 46.8821, 46.6116, 46.0163, 46.8843, 47.7002, 48.2045, 48.7043, 48.988, 49.0044, 49.0646, 49.0061, 48.8929, 48.4718, 48.7837, 48.078, 47.336, 47.4832, 47.8283, 47.7374, 48.3681, 49.48, 50.2459, 54.3862, 54.8007, 55.2992, 54.6439, 52.775, 51.3315, 50.221, 49.7029, 47.4809, 46.6663, 47.6788, 47.4402, 47.6762, 47.0187, 46.605, 45.391, 43.9891, 42.8569, 41.4355, 40.0434, 38.9178, 38.1427, 37.947, 37.0511, 36.752, 36.4396, 37.6264, 37.825, 38.3772, 37.9798, 37.11, 36.4931, 35.8843, 35.3673, 35.5905, 37.1838, 37.7769, 37.9346, 37.3064, 35.6543, 34.1195, 33.6463, 33.3476, 32.8317, 32.5545, 32.403, 32.1687, 31.1124, 31.175, 30.9833, 30.5555, 29.9704, 29.5302, 29.5535, 29.1857, 28.3904, 27.9603, 27.3069, 26.9212, 26.9475, 27.165, 26.86, 26.5733, 26.1822, 24.9715, 24.381, 23.9873, 24.2249, 24.0166, 24.1444, 23.5296, 23.2531, 22.8687, 22.3291, 22.0861, 21.7074, 21.3716, 21.6311], "10": [null, null, null, null, null, null, null, null, null, 37.9514, 37.886, 37.811, 37.8143, 37.7523, 37.6907, 37.7374, 37.7433, 37.802, 38.001, 38.0775, 38.2048, 38.2982, 38.3638, 38.4391, 38.5114, 38.7, 38.9836, 39.3019, 39.6378, 39.9881, 40.361, 40.9463, 41.7163, 42.6913, 43.5645, 44.2897, 44.883, 45.5841, 46.3194, 47.0073, 47.6456, 48.1462, 48.6636, 49.0654, 49.3079, 49.6573, 49.9539, 50.1965, 50.4598, 50.6643, 50.7024, 50.464, 49.9132, 49.5487, 48.9379, 48.4382, 47.9538, 47.6115, 47.1049, 47.3805, 47.7353, 48.004, 48.313, 48.5389, 48.6295, 48.7305, 48.7593, 48.7425, 48.5401, 48.6978, 48.3285, 47.8782, 47.86, 47.9797, 47.9026, 48.2166, 48.8506, 49.3828, 51.7981, 52.4947, 53.1859, 53.2127, 52.4535, 51.7246, 51.0474, 50.6145, 49.2368, 48.4732, 48.6969, 48.3817, 48.3392, 47.86, 47.4814, 46.6599, 45.6645, 44.7423, 43.6242, 42.4669, 41.4123, 40.536, 39.9941, 39.1332, 38.5915, 38.0867, 38.4345, 38.3959, 38.5933, 38.3373, 37.7979, 37.3363, 36.8509, 36.3932, 36.3284, 37.0633, 37.4087, 37.5617, 37.2868, 36.3892, 35.4184, 34.9242, 34.5289, 34.0327, 33.6631, 33.3789, 33.0737, 32.333, 32.1452, 31.8642, 31.4707, 30.9852, 30.5606, 30.3859, 30.0339, 29.446, 29.0194, 28.4704, 28.0485, 27.8579, 27.811, 27.5272, 27.2495, 26.9132, 26.1199, 25.589, 25.1547, 25.072, 24.8044, 24.7308, 24.2889, 24.0, 23.6545, 23.2173, 22.9233, 22.5645, 22.2255, 22.2118], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.9198, 38.0015, 38.0698, 38.1259, 38.188, 38.2498, 38.3735, 38.5531, 38.7609, 38.9884, 39.2337, 39.5009, 39.8894, 40.3934, 41.0301, 41.6457, 42.2083, 42.7173, 43.2908, 43.8944, 44.4856, 45.0601, 45.5686, 46.0851, 46.5412, 46.9086, 47.3201, 47.698, 48.04, 48.3833, 48.6882, 48.8963, 48.9434, 48.7997, 48.7149, 48.4744, 48.2567, 48.0203, 47.8346, 47.5481, 47.6502, 47.8103, 47.944, 48.1116, 48.2491, 48.3241, 48.4061, 48.4521, 48.4725, 48.3923, 48.4889, 48.3154, 48.0808, 48.0519, 48.0964, 48.0448, 48.1958, 48.5299, 48.8392, 50.1561, 50.6774, 51.2125, 51.4145, 51.1881, 50.9268, 50.648, 50.4593, 49.7524, 49.3034, 49.3415, 49.115, 49.0229, 48.7068, 48.4278, 47.9074, 47.2672, 46.6315, 45.8659, 45.0462, 44.2481, 43.519, 42.9511, 42.2185, 41.6409, 41.0861, 40.9826, 40.7197, 40.6018, 40.2764, 39.8092, 39.3759, 38.9274, 38.4898, 38.2562, 38.4576, 38.5057, 38.4814, 38.2498, 37.6879, 37.0557, 36.6409, 36.2703, 35.8446, 35.4784, 35.1567, 34.8275, 34.2725, 33.9894, 33.6666, 33.2888, 32.8613, 32.4602, 32.1878, 31.8318, 31.3526, 30.9476, 30.4764, 30.0644, 29.7725, 29.5656, 29.2498, 28.9403, 28.6032, 28.0267, 27.567, 27.1511, 26.9176, 26.6017, 26.392, 26.0023, 25.6878, 25.3461, 24.956, 24.6364, 24.2853, 23.9438, 23.773], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5141, 38.7415, 39.0537, 39.449, 39.9413, 40.4285, 40.8882, 41.3182, 41.7969, 42.3022, 42.8054, 43.303, 43.7608, 44.2274, 44.6561, 45.0267, 45.4268, 45.805, 46.1588, 46.5127, 46.8399, 47.1002, 47.248, 47.26, 47.3019, 47.2301, 47.1629, 47.0733, 47.0087, 46.8678, 46.9809, 47.1326, 47.2668, 47.424, 47.5615, 47.6567, 47.7553, 47.8285, 47.8826, 47.8662, 47.9657, 47.8819, 47.7509, 47.7526, 47.802, 47.7861, 47.9051, 48.1501, 48.3842, 49.3056, 49.7136, 50.1383, 50.3445, 50.2601, 50.143, 50.0047, 49.9184, 49.4744, 49.1881, 49.2214, 49.0757, 49.0159, 48.8022, 48.607, 48.2429, 47.7876, 47.3234, 46.7601, 46.1471, 45.5355, 44.9585, 44.4809, 43.886, 43.3871, 42.8986, 42.7116, 42.422, 42.2322, 41.9066, 41.4849, 41.0833, 40.6693, 40.2605, 39.988, 40.0127, 39.945, 39.8356, 39.5914, 39.1242, 38.6033, 38.2224, 37.8694, 37.4778, 37.1244, 36.8002, 36.4712, 35.9892, 35.6867, 35.3585, 34.9934, 34.5938, 34.2104, 33.9129, 33.5605, 33.1243, 32.7357, 32.3011, 31.9043, 31.5878, 31.3306, 31.0028, 30.68, 30.3394, 29.8368, 29.4087, 29.0081, 28.7302, 28.3992, 28.1412, 27.7643, 27.4376, 27.0932, 26.7162, 26.3862, 26.0354, 25.6912, 25.4628], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.6918, 43.0127, 43.2628, 43.4264, 43.6022, 43.7036, 43.8011, 43.8785, 43.9645, 43.9982, 44.1795, 44.3815, 44.571, 44.7723, 44.9599, 45.1198, 45.2792, 45.4208, 45.548, 45.6297, 45.7778, 45.8127, 45.8142, 45.8912, 45.9942, 46.0555, 46.1956, 46.4116, 46.6221, 47.2513, 47.5798, 47.9217, 48.1339, 48.1693, 48.1801, 48.173, 48.1924, 47.9902, 47.8744, 47.9461, 47.9076, 47.917, 47.8302, 47.7497, 47.562, 47.3119, 47.0484, 46.7168, 46.346, 45.9664, 45.5988, 45.2834, 44.8903, 44.5476, 44.2052, 44.0403, 43.8121, 43.6423, 43.3891, 43.0746, 42.7681, 42.4504, 42.1321, 41.8931, 41.8334, 41.7208, 41.5847, 41.3676, 41.014, 40.6233, 40.3126, 40.016, 39.6938, 39.3921, 39.1061, 38.8157, 38.4307, 38.1511, 37.855, 37.5352, 37.1926, 36.8576, 36.573, 36.2545, 35.8837, 35.5392, 35.1651, 34.8116, 34.5053, 34.2345, 33.9214, 33.6107, 33.2887, 32.8676, 32.4885, 32.1242, 31.8331, 31.5102, 31.2314, 30.8811, 30.5603, 30.2285, 29.8764, 29.5519, 29.2145, 28.8806, 28.6167], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.788667, 36.782165, 37.201286, 38.160719, 38.309206, 38.19997, 38.093848, 37.836912, 37.757855, 37.765761, 37.714372, 37.639268, 37.694608, 37.607645, 37.532541, 37.662987, 37.710421, 37.836912, 38.224294, 38.358691, 38.544476, 38.655156, 38.682826, 38.710496, 38.765837, 39.03068, 39.481307, 39.987275, 40.493243, 40.979447, 41.441933, 42.252272, 43.374888, 44.833499, 46.035172, 46.861324, 47.319858, 47.908835, 48.557106, 49.193519, 49.794355, 50.15802, 50.529591, 50.711422, 50.65213, 50.849773, 51.019747, 51.130428, 51.339931, 51.478281, 51.300401, 50.652129, 49.478126, 48.719174, 47.636087, 46.912711, 46.363262, 46.153759, 45.62012, 46.556952, 47.568888, 48.331793, 49.028905, 49.434436, 49.351797, 49.290761, 49.14074, 48.93827, 48.459258, 48.701233, 48.004936, 47.204937, 47.249382, 47.599999, 47.570369, 48.355554, 49.634567, 50.548148, 54.824691, 55.812344, 56.483949, 55.723455, 53.422221, 51.106172, 49.590123, 48.804937, 46.651851, 45.851851, 46.874074, 46.898766, 47.387655, 47.096297, 46.651853, 45.219754, 43.644444, 42.256789, 40.706171, 39.185183, 38.034566, 37.27901, 37.150615, 36.459257, 36.288318, 36.078062, 37.319658, 37.7415, 38.538651, 38.288888, 37.365431, 36.434567, 35.62222, 34.935801, 35.160493, 36.906172, 37.849382, 38.308024, 37.794444, 35.933085, 33.884196, 33.006666, 32.563333, 32.17, 32.126666, 32.139999, 31.95, 30.926666, 30.92, 30.713333, 30.3, 29.746666, 29.336667, 29.266667, 28.926667, 28.18, 27.726667, 27.02, 26.54, 26.573333, 26.903333, 26.73, 26.53, 26.13, 24.83, 24.043333, 23.55, 23.760001, 23.690001, 24.006667, 23.5, 23.186667, 22.706667, 22.116667, 21.8, 21.453334, 21.113334, 21.39], "10": [36.194962, 36.288052, 36.617732, 37.277223, 37.545044, 37.710306, 37.804393, 37.821674, 37.889288, 37.904989, 37.839621, 37.774025, 37.751386, 37.662985, 37.606927, 37.66083, 37.680235, 37.751386, 37.962685, 38.070491, 38.232199, 38.361566, 38.457512, 38.559928, 38.649407, 38.842379, 39.13561, 39.469807, 39.830957, 40.226604, 40.651358, 41.297114, 42.145544, 43.220367, 44.219725, 45.072468, 45.779674, 46.569889, 47.376275, 48.114744, 48.773436, 49.256406, 49.723204, 50.062792, 50.24714, 50.52959, 50.755982, 50.914457, 51.091259, 51.220625, 51.193673, 50.89074, 50.250374, 49.760936, 49.012765, 48.341136, 47.685678, 47.184381, 46.551562, 46.732675, 47.097059, 47.46791, 47.931163, 48.326221, 48.597063, 48.843065, 48.980724, 49.02135, 48.826225, 48.903351, 48.467849, 47.932659, 47.808753, 47.854544, 47.744106, 48.037709, 48.700336, 49.325252, 51.8734, 52.868686, 53.872053, 54.161615, 53.534006, 52.775756, 51.938046, 51.213467, 49.482827, 48.2734, 48.035016, 47.534006, 47.40606, 46.981818, 46.709765, 45.985186, 45.037037, 44.10505, 42.956228, 41.64579, 40.369022, 39.315823, 38.626261, 37.711783, 37.149856, 36.701268, 37.143589, 37.284226, 37.696917, 37.675938, 37.326339, 36.980108, 36.550374, 36.11256, 36.001346, 36.680133, 37.020201, 37.249494, 37.078282, 36.296733, 35.366733, 34.815286, 34.319461, 33.685757, 33.134478, 32.67478, 32.292727, 31.551818, 31.397272, 31.201818, 30.874545, 30.408182, 29.985454, 29.81, 29.465455, 28.885454, 28.456364, 27.910909, 27.447273, 27.231818, 27.190909, 26.942727, 26.695455, 26.387273, 25.637273, 25.112727, 24.653637, 24.538182, 24.246364, 24.146364, 23.711818, 23.446364, 23.136364, 22.742727, 22.488182, 22.132728, 21.772728, 21.721819], "20": [34.776688, 35.04232, 35.420039, 35.9609, 36.29733, 36.569099, 36.792394, 36.968759, 37.159068, 37.307147, 37.406213, 37.470316, 37.553555, 37.590187, 37.611767, 37.674815, 37.710186, 37.761581, 37.879805, 37.940387, 38.022089, 38.098084, 38.156812, 38.222599, 38.299116, 38.440007, 38.640474, 38.873694, 39.130913, 39.412414, 39.721303, 40.155837, 40.713757, 41.417368, 42.114768, 42.769816, 43.379124, 44.054783, 44.764323, 45.467935, 46.155453, 46.775772, 47.396938, 47.948081, 48.39645, 48.868819, 49.291212, 49.661088, 50.014588, 50.312465, 50.494862, 50.494015, 50.279148, 50.098727, 49.750592, 49.408669, 49.03371, 48.695457, 48.251323, 48.191466, 48.20643, 48.215748, 48.277419, 48.331116, 48.341706, 48.372891, 48.385592, 48.388555, 48.305238, 48.410351, 48.26481, 48.0617, 48.058867, 48.124944, 48.096408, 48.258897, 48.602534, 48.924991, 50.257309, 50.834475, 51.441755, 51.733685, 51.596824, 51.406701, 51.17954, 51.02081, 50.328394, 49.85432, 49.841975, 49.55873, 49.399999, 49.001411, 48.610582, 47.961199, 47.168959, 46.350617, 45.384832, 44.354497, 43.33686, 42.435978, 41.717459, 40.869487, 40.192781, 39.545135, 39.356219, 39.036086, 38.885618, 38.533387, 38.045705, 37.615696, 37.18498, 36.786717, 36.604856, 36.882077, 37.037606, 37.135815, 37.035656, 36.595223, 36.054358, 35.697382, 35.363704, 34.962434, 34.596684, 34.260237, 33.903386, 33.328915, 33.017407, 32.678192, 32.28462, 31.832337, 31.396525, 31.079841, 30.676173, 30.15149, 29.72, 29.240238, 28.833095, 28.554048, 28.357619, 28.049048, 27.747381, 27.420714, 26.853095, 26.392381, 25.974048, 25.739048, 25.419762, 25.213333, 24.836429, 24.532857, 24.201191, 23.819762, 23.511429, 23.17381, 22.840238, 22.675238], "30": [33.46756, 33.771452, 34.148494, 34.633357, 34.978746, 35.280693, 35.548639, 35.785588, 36.038407, 36.26394, 36.453955, 36.617555, 36.78801, 36.919804, 37.034507, 37.168717, 37.276956, 37.390523, 37.542265, 37.647393, 37.762264, 37.86007, 37.944714, 38.029476, 38.111011, 38.231166, 38.388933, 38.566433, 38.759451, 38.96877, 39.196171, 39.515991, 39.923392, 40.437265, 40.96236, 41.471133, 41.958994, 42.502068, 43.078295, 43.660005, 44.242098, 44.788742, 45.345842, 45.866984, 46.328705, 46.816056, 47.27867, 47.712211, 48.14027, 48.537087, 48.859692, 49.060652, 49.112421, 49.175922, 49.108851, 49.025968, 48.902027, 48.785353, 48.576871, 48.605306, 48.664472, 48.700303, 48.75566, 48.791734, 48.789028, 48.792562, 48.773469, 48.737168, 48.634115, 48.650057, 48.490672, 48.287, 48.21736, 48.202423, 48.130423, 48.19835, 48.403528, 48.612593, 49.523114, 49.955928, 50.423056, 50.687362, 50.666011, 50.602981, 50.510126, 50.456387, 50.034119, 49.74677, 49.762719, 49.591355, 49.50002, 49.253524, 49.019354, 48.612027, 48.104181, 47.574989, 46.935244, 46.23162, 45.514296, 44.81577, 44.206928, 43.469533, 42.812633, 42.158857, 41.802413, 41.347522, 40.998406, 40.527426, 39.970743, 39.465593, 38.966019, 38.491455, 38.167667, 38.151407, 38.061709, 37.945448, 37.709653, 37.250175, 36.734109, 36.364611, 36.029011, 35.665235, 35.344263, 35.059373, 34.772037, 34.330905, 34.063092, 33.765799, 33.424764, 33.040646, 32.663608, 32.367013, 32.008395, 31.559892, 31.150131, 30.697144, 30.280119, 29.946603, 29.6737, 29.33041, 28.990366, 28.630251, 28.105476, 27.651641, 27.234731, 26.948495, 26.62043, 26.370753, 26.002688, 25.679247, 25.338602, 24.966022, 24.63871, 24.291828, 23.952796, 23.730968], "50": [31.245919, 31.524488, 31.853552, 32.255332, 32.578853, 32.880464, 33.165699, 33.434889, 33.714898, 33.980227, 34.226319, 34.45805, 34.694075, 34.90648, 35.106674, 35.318223, 35.513073, 35.710004, 35.929481, 36.119545, 36.313198, 36.49396, 36.66207, 36.824625, 36.979935, 37.153721, 37.345847, 37.547408, 37.757315, 37.973827, 38.198637, 38.473572, 38.800627, 39.190593, 39.584464, 39.967313, 40.337342, 40.741169, 41.165895, 41.594966, 42.026334, 42.439016, 42.862383, 43.26868, 43.644316, 44.04078, 44.427384, 44.801374, 45.17693, 45.53811, 45.85896, 46.112184, 46.278391, 46.455619, 46.559091, 46.656239, 46.730553, 46.810122, 46.834118, 47.001534, 47.188389, 47.361385, 47.544406, 47.712303, 47.85039, 47.985171, 48.099518, 48.19643, 48.24436, 48.355156, 48.349857, 48.306417, 48.332908, 48.381296, 48.384281, 48.461764, 48.612677, 48.757519, 49.320715, 49.591072, 49.876541, 50.034634, 50.016595, 49.972293, 49.909491, 49.872435, 49.613737, 49.437011, 49.446196, 49.347842, 49.298428, 49.155011, 49.018183, 48.775059, 48.468423, 48.145774, 47.753037, 47.317969, 46.870666, 46.432205, 46.043266, 45.574722, 45.152344, 44.725518, 44.472302, 44.154224, 43.891777, 43.544215, 43.132453, 42.723749, 42.302286, 41.879253, 41.534702, 41.370805, 41.15892, 40.926976, 40.617335, 40.172665, 39.689813, 39.284669, 38.894591, 38.478173, 38.080618, 37.69936, 37.315294, 36.83778, 36.466643, 36.084057, 35.682788, 35.27208, 34.876533, 34.539925, 34.176832, 33.765181, 33.38227, 32.972614, 32.586619, 32.247201, 31.945459, 31.608113, 31.277208, 30.940145, 30.507241, 30.118046, 29.744351, 29.443585, 29.112147, 28.823841, 28.463267, 28.129647, 27.783394, 27.41593, 27.073179, 26.716353, 26.361381, 26.07841], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.0078, 4.9252, 4.5498, 3.8355, 3.573, 3.429, 3.3636, 3.4031, 3.1958, 2.8558, 2.6616, 2.5721, 2.4709, 2.5486, 2.5793, 2.508, 2.4693, 2.1969, 1.8249, 1.5569, 1.3002, 1.2518, 1.386, 1.5555, 1.6821, 1.8498, 1.6853, 1.858, 2.0712, 2.1829, 2.7027, 2.8935, 3.0874, 3.41, 3.5775, 3.761, 3.9802, 4.0795, 4.1611, 4.2105, 4.172, 4.1575, 4.1426, 4.0861, 4.0275, 3.9781, 3.8315, 3.6051, 3.28, 2.9556, 2.5882, 2.2802, 2.0344, 1.7534, 1.4863, 1.5084, 1.6264, 1.641, 1.6953, 1.3718, 0.9711, 0.6943, 0.4754, 0.3015, 0.0609, -0.0969, -0.4481, -0.7511, -0.8345, -0.9475, -0.8815, -0.6831, -0.4364, -0.2424, 0.7086, 1.0972, 1.4408, 1.6773, 1.0229, 0.7816, 0.5342, 0.4339, 0.1407, 0.0349, 0.2414, -0.037, 0.0676, -0.0993, -0.6904, -1.023, -1.4727, -1.8191, -2.2548, -2.5921, -2.8185, -3.1253, -3.0656, -3.0331, -3.103, -3.1233, -3.0325, -3.1143, -3.1839, -3.3519, -4.824, -5.5303, -6.2859, -6.6893, -5.7246, -4.8498, -3.9268, -3.2905, -2.8322, -3.2321, -4.0568, -4.4151, -5.1515, -5.3111, -4.9741, -4.7378, -4.2763, -4.1216, -3.5814, -3.2297, -3.0239, -2.6996, -2.8709, -2.7939, -2.8833, -3.0231, -3.4387, -4.101, -4.688, -4.8467, -4.392, -4.1185, -3.6921, -3.6003, -4.2335, -5.1441, -5.9555, -6.5148, -6.4974, -5.5866, -4.885, -4.5494, -4.404, -4.7551, -5.0036, -5.2045, -5.3161, -4.9238], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.34, 46.38, 45.5, 47.29, 52.03, 49.3, 51.36, 50.99, 50.6, 51.41, 51.83, 56.72, 60.99, 63.57, 65.71, 67.75, 69.94, 75.73, 80.03, 83.71, 84.39, 84.49, 84.49, 86.49, 87.76, 88.39, 88.92, 87.68, 88.54, 87.23, 81.98, 83.81, 83.94, 83.94, 84.76, 83.99, 75.13, 60.75, 47.76, 50.52, 41.87, 41.87, 39.96, 42.0, 36.41, 55.75, 58.31, 57.71, 59.56, 58.73, 55.77, 56.45, 54.65, 53.29, 47.34, 56.34, 43.88, 40.98, 49.48, 52.33, 48.5, 55.97, 61.91, 62.11, 79.15, 60.28, 61.22, 54.97, 47.42, 46.47, 45.73, 47.09, 38.35, 42.44, 50.66, 46.46, 48.45, 44.76, 44.89, 40.76, 38.35, 37.56, 34.93, 33.25, 32.51, 32.41, 35.14, 31.84, 34.42, 33.9, 45.04, 41.82, 44.83, 40.69, 37.73, 37.55, 36.54, 35.96, 41.12, 51.77, 48.69, 47.16, 42.7, 36.46, 34.54, 38.92, 39.05, 37.39, 37.99, 38.31, 37.48, 32.39, 39.88, 38.48, 36.7, 34.96, 34.66, 38.22, 35.69, 32.37, 33.58, 31.37, 32.02, 35.78, 38.37, 34.96, 34.35, 32.86, 26.92, 30.03, 30.03, 37.18, 34.4, 38.03, 32.89, 34.7, 33.25, 31.26, 33.04, 31.41, 30.79, 38.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4802, 0.5752, 0.6809, 0.7891, 0.898, 1.0108, 1.2108, 1.4813, 1.8278, 2.1114, 2.3145, 2.4471, 2.6176, 2.7925, 2.9354, 3.0471, 3.0905, 3.1364, 3.1273, 3.0466, 3.0149, 2.9605, 2.8841, 2.8197, 2.7325, 2.5761, 2.3062, 1.9122, 1.6196, 1.2347, 0.9191, 0.6282, 0.4168, 0.1471, 0.2369, 0.3612, 0.4452, 0.5449, 0.6051, 0.6039, 0.6079, 0.5805, 0.5347, 0.41, 0.4494, 0.2565, 0.0375, 0.0192, 0.0636, 0.0209, 0.1527, 0.4196, 0.6298, 1.656, 1.8798, 2.0869, 1.9889, 1.5469, 1.1356, 0.7649, 0.5191, -0.1285, -0.475, -0.3687, -0.4999, -0.5025, -0.6937, -0.8297, -1.1514, -1.5321, -1.8602, -2.2556, -2.646, -2.969, -3.1942, -3.2573, -3.4529, -3.4955, -3.516, -3.1581, -2.9835, -2.7123, -2.6522, -2.7195, -2.7501, -2.7901, -2.8163, -2.6687, -2.177, -1.8792, -1.6814, -1.6827, -1.9597, -2.2581, -2.3346, -2.3639, -2.4357, -2.4482, -2.4221, -2.4061, -2.5814, -2.5059, -2.474, -2.4927, -2.5506, -2.579, -2.496, -2.4942, -2.5961, -2.6223, -2.7009, -2.7195, -2.6355, -2.4916, -2.4582, -2.424, -2.4175, -2.6122, -2.683, -2.7079, -2.577, -2.5328, -2.4055, -2.4458, -2.4176, -2.4159, -2.4548, -2.4294, -2.4336, -2.4292, -2.2823], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9949, 1.2182, 1.4375, 1.6394, 1.835, 2.0265, 2.2083, 2.3761, 2.5189, 2.6424, 2.7394, 2.8008, 2.8437, 2.867, 2.8704, 2.8603, 2.8347, 2.783, 2.6876, 2.5326, 2.35, 2.1269, 1.8853, 1.6339, 1.3905, 1.1418, 0.9608, 0.8409, 0.7618, 0.7184, 0.6957, 0.6774, 0.6635, 0.6469, 0.6244, 0.5816, 0.5551, 0.4954, 0.4038, 0.3269, 0.2742, 0.2236, 0.2094, 0.2514, 0.3271, 0.5929, 0.8503, 1.0976, 1.2759, 1.3301, 1.2912, 1.1859, 1.0526, 0.8163, 0.5581, 0.3727, 0.1982, 0.0581, -0.0923, -0.2398, -0.4221, -0.6441, -0.8873, -1.161, -1.458, -1.7602, -2.047, -2.2891, -2.5218, -2.7166, -2.8764, -2.9328, -2.9429, -2.8968, -2.8479, -2.8222, -2.8078, -2.8042, -2.8067, -2.7791, -2.6587, -2.5028, -2.3385, -2.2073, -2.1578, -2.1779, -2.2092, -2.2401, -2.2793, -2.313, -2.3349, -2.3491, -2.3956, -2.4176, -2.4289, -2.4417, -2.4635, -2.4866, -2.4884, -2.4896, -2.5109, -2.5332, -2.5667, -2.5973, -2.6049, -2.5823, -2.5574, -2.5308, -2.5081, -2.5289, -2.5597, -2.5894, -2.5869, -2.5761, -2.542, -2.5227, -2.5017, -2.4845, -2.4786, -2.4688, -2.4617, -2.4552, -2.4206], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8329, 0.8932, 0.877, 0.8077, 0.7826, 0.766, 0.7271, 0.671, 0.5716, 0.494, 0.3879, 0.2458, 0.1712, 0.0935, 0.0137, -0.0406, -0.1022, -0.2069, -0.3814, -0.6204, -0.7304, -0.8922, -0.9662, -1.0057, -0.9737, -0.9947, -0.7239, -0.4797, -0.3166, -0.1735, -0.0906, -0.0735, -0.0556, -0.0664, -0.0897, -0.1716, -0.1057, -0.2389, -0.3663, -0.3077, -0.2106, -0.2027, -0.0567, 0.1682, 0.3027, 1.0631, 1.0295, 0.9893, 0.713, 0.2168, -0.1556, -0.421, -0.5335, -0.9448, -1.0331, -0.7414, -0.6981, -0.5606, -0.6014, -0.5899, -0.7293, -0.888, -0.9729, -1.0946, -1.188, -1.2088, -1.1472, -0.9682, -0.9311, -0.7789, -0.6396, -0.2253, -0.0406, 0.1845, 0.1957, 0.1027, 0.0577, 0.0141, -0.0096, 0.1104, 0.4817, 0.6236, 0.6571, 0.5246, 0.1981, -0.0802, -0.1254, -0.1238, -0.1564, -0.1352, -0.0872, -0.057, -0.1858, -0.0883, -0.0451, -0.051, -0.0871, -0.0924, -0.0076, -0.0046, -0.0852, -0.0891, -0.1342, -0.1222, -0.0306, 0.0907, 0.0992, 0.1068, 0.0906, -0.0833, -0.1233, -0.1185, 0.0099, 0.0433, 0.1365, 0.0769, 0.0841, 0.0686, 0.0238, 0.0394, 0.0281, 0.026, 0.1383], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.82, 27.07, 33.83, 31.58, 66.2, 54.95, 36.26, 42.86, 38.37, 36.47, 38.82, 40.0, 54.12, 68.24, 77.65, 85.19, 93.15, 89.16, 67.65, 87.5, 90.42, 94.61, 95.21, 95.03, 91.35, 95.83, 97.27, 97.74, 96.59, 97.69, 95.15, 90.12, 97.81, 95.37, 86.32, 88.89, 87.63, 70.73, 40.24, 37.4, 43.51, 21.37, 21.37, 16.03, 19.85, 3.82, 52.67, 61.83, 60.31, 67.65, 66.75, 65.54, 67.69, 63.07, 59.81, 44.6, 69.17, 29.83, 18.13, 45.78, 52.33, 37.21, 69.77, 97.78, 88.12, 84.89, 50.72, 53.96, 39.57, 18.71, 15.83, 16.38, 19.51, 15.43, 22.87, 40.22, 30.03, 34.44, 25.34, 27.68, 20.0, 12.5, 11.22, 3.08, 2.36, 2.27, 10.74, 16.12, 3.31, 8.67, 11.31, 39.7, 31.61, 45.57, 35.96, 14.6, 15.46, 7.22, 2.58, 26.29, 86.6, 67.01, 57.09, 26.47, 2.18, 0.0, 16.64, 17.15, 7.57, 10.04, 11.04, 7.03, 1.24, 22.15, 16.51, 10.5, 2.54, 1.99, 22.22, 15.25, 5.0, 9.92, 3.55, 12.5, 23.68, 32.21, 14.09, 12.12, 3.45, 0.68, 15.38, 15.38, 35.76, 21.48, 35.29, 9.72, 15.28, 6.94, 1.95, 8.86, 10.34, 8.47, 36.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.57, 30.83, 43.87, 50.91, 52.47, 44.69, 39.16, 39.23, 37.89, 38.43, 44.31, 54.12, 66.67, 77.03, 85.33, 89.17, 83.32, 81.44, 81.86, 90.84, 93.41, 94.95, 93.86, 94.07, 94.82, 96.95, 97.2, 97.34, 96.48, 94.32, 94.36, 94.43, 93.17, 90.19, 87.61, 82.42, 66.2, 49.46, 40.38, 34.09, 28.75, 19.59, 19.08, 13.23, 25.45, 39.44, 58.27, 63.26, 64.9, 66.65, 66.66, 65.43, 63.52, 55.83, 57.86, 47.87, 39.04, 31.25, 38.75, 45.11, 53.1, 68.25, 85.22, 90.26, 74.58, 63.19, 48.08, 37.41, 24.7, 16.97, 17.24, 17.11, 19.27, 26.17, 31.04, 34.9, 29.94, 29.15, 24.34, 20.06, 14.57, 8.93, 5.55, 2.57, 5.12, 9.71, 10.06, 9.37, 7.76, 19.89, 27.54, 38.96, 37.71, 32.04, 22.01, 12.43, 8.42, 12.03, 38.49, 59.97, 70.23, 50.19, 28.58, 9.55, 6.27, 11.26, 13.79, 11.59, 9.55, 9.37, 6.44, 10.14, 13.3, 16.39, 9.85, 5.01, 8.92, 13.15, 14.16, 10.06, 6.16, 8.66, 13.24, 22.8, 23.33, 19.47, 9.89, 5.42, 6.5, 10.48, 22.17, 24.21, 30.84, 22.16, 20.1, 10.65, 8.06, 5.92, 7.05, 9.22, 18.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.18, -72.93, -66.17, -68.42, -33.8, -45.05, -63.74, -57.14, -61.63, -63.53, -61.18, -60.0, -45.88, -31.76, -22.35, -14.81, -6.85, -10.84, -32.35, -12.5, -9.58, -5.39, -4.79, -4.97, -8.65, -4.17, -2.73, -2.26, -3.41, -2.31, -4.85, -9.88, -2.19, -4.63, -13.68, -11.11, -12.37, -29.27, -59.76, -62.6, -56.49, -78.63, -78.63, -83.97, -80.15, -96.18, -47.33, -38.17, -39.69, -32.35, -33.25, -34.46, -32.31, -36.93, -40.19, -55.4, -30.83, -70.17, -81.87, -54.22, -47.67, -62.79, -30.23, -2.22, -11.88, -15.11, -49.28, -46.04, -60.43, -81.29, -84.17, -83.62, -80.49, -84.57, -77.13, -59.78, -69.97, -65.56, -74.66, -72.32, -80.0, -87.5, -88.78, -96.92, -97.64, -97.73, -89.26, -83.88, -96.69, -91.33, -88.69, -60.3, -68.39, -54.43, -64.04, -85.4, -84.54, -92.78, -97.42, -73.71, -13.4, -32.99, -42.91, -73.53, -97.82, -100.0, -83.36, -82.85, -92.43, -89.96, -88.96, -92.97, -98.76, -77.85, -83.49, -89.5, -97.46, -98.01, -77.78, -84.75, -95.0, -90.08, -96.45, -87.5, -76.32, -67.79, -85.91, -87.88, -96.55, -99.32, -84.62, -84.62, -64.24, -78.52, -64.71, -90.28, -84.72, -93.06, -98.05, -91.14, -89.66, -91.53, -63.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9115, 1.8596, 1.7564, 1.6903, 1.8406, 1.7769, 1.6923, 1.6053, 1.5499, 1.5451, 1.4432, 1.4037, 1.4135, 1.3464, 1.3477, 1.2938, 1.2733, 1.5, 1.5581, 1.6501, 1.6, 1.5789, 1.555, 1.5964, 1.5883, 1.5299, 1.4884, 1.4244, 1.5937, 1.5392, 1.5182, 1.5198, 1.496, 1.4823, 1.4484, 1.4085, 1.3968, 1.4283, 1.6736, 1.8844, 1.9192, 1.8923, 1.8333, 1.7955, 1.7605, 1.9312, 1.9754, 1.9401, 2.0938, 2.0025, 1.9017, 1.8188, 1.7365, 1.6442, 1.6591, 1.9797, 2.0817, 2.0388, 2.126, 2.0747, 2.0693, 2.1861, 2.1887, 2.1434, 3.1067, 3.5039, 3.5446, 3.6089, 3.7797, 3.8642, 4.0855, 4.0159, 4.4275, 4.5821, 4.8792, 4.9857, 4.9523, 4.8314, 4.5921, 4.4757, 4.3201, 4.1649, 4.042, 3.9068, 3.7706, 3.6467, 3.664, 3.5796, 3.4509, 3.3578, 3.5122, 3.5153, 3.4123, 3.3749, 3.3217, 3.2061, 3.0644, 2.8905, 2.8428, 3.0312, 3.0105, 3.0217, 2.9844, 3.0498, 2.9319, 2.8511, 2.7189, 2.6568, 2.542, 2.4069, 2.3278, 2.4116, 2.5322, 2.4799, 2.3956, 2.2995, 2.2245, 2.1549, 2.1474, 2.2083, 2.1934, 2.1332, 2.0808, 2.0286, 1.9944, 2.0413, 2.0419, 1.9532, 2.0244, 1.9833, 1.906, 1.9448, 1.9631, 1.9121, 1.9827, 1.9125, 1.8545, 1.797, 1.7686, 1.7423, 1.6857, 1.7724], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6822, 0.8108, 0.7826, 0.7348, 0.8818, 0.8708, 1.0748, 1.1602, 1.1392, 1.0986, 1.0657, 1.0477, 1.1442, 1.1699, 1.1799, 1.0848, 0.9993, 0.9357, 0.9534, 0.9457, 0.9187, 0.8936, 0.8476, 0.8456, 0.8091, 0.7582, 0.7861, 0.768, 0.7488, 0.7587, 0.7422, 0.6656, 0.4579, 0.1172, 0.1736, -0.0581, -0.0102, -0.0133, 0.0773, 0.0111, 0.4386, 0.5242, 0.5177, 0.5817, 0.5736, 0.5212, 0.5525, 0.5323, 0.5217, 0.4024, 0.692, 0.2782, 0.1779, 0.4923, 0.6089, 0.4377, 0.7618, 1.0301, 0.9751, 1.4913, 0.9025, 0.8961, 0.6855, 0.4091, 0.375, 0.3507, 0.3953, 0.0865, 0.2242, 0.4865, 0.3367, 0.3994, 0.2589, 0.2726, 0.1477, 0.0977, 0.1167, 0.0838, 0.0858, 0.0672, 0.1007, 0.1634, 0.0831, 0.1665, 0.183, 0.4154, 0.34, 0.4208, 0.3116, 0.223, 0.2364, 0.2024, 0.1887, 0.3455, 0.8713, 0.7308, 0.6647, 0.3658, -0.0494, -0.0752, 0.1423, 0.1834, 0.1304, 0.182, 0.2171, 0.2098, 0.0442, 0.2546, 0.2239, 0.1832, 0.1518, 0.1771, 0.2708, 0.216, 0.1051, 0.1366, 0.0338, 0.0649, 0.1956, 0.2859, 0.1662, 0.1673, 0.1361, -0.0845, 0.0383, 0.0807, 0.2639, 0.1733, 0.2806, 0.0789, 0.1613, 0.1304, 0.0644, 0.1378, 0.1065, 0.119, 0.3133], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1236, -0.0274, 0.1304, -0.0141, 0.056, 0.0713, 0.0304, 0.023, 0.0438, 0.0146, 0.0773, 0.0787, 0.0272, 0.0172, 0.0511, 0.0298, 0.0543, 0.0728, 0.0672, 0.2438, 0.2521, 0.2617, 0.2533, 0.3037, 0.3151, 0.2844, 0.2722, 0.2896, 0.2581, 0.2184, 0.1514, 0.1474, 0.1949, 0.1942, 0.1383, 0.0772, 0.0055, -0.056, -0.0437, -0.1007, -0.008, -0.0372, -0.0441, -0.0907, -0.1162, -0.1174, -0.164, -0.2227, -0.2367, -0.2519, -0.1402, -0.1961, -0.1809, -0.1726, -0.1376, -0.1297, -0.0799, -0.0149, -0.0271, 0.261, 0.0548, 0.0243, -0.0139, -0.0686, -0.0982, -0.0744, -0.027, 0.0376, 0.0388, 0.179, 0.03, 0.0886, 0.0414, 0.0209, -0.0254, -0.0379, -0.0786, -0.1071, -0.1296, -0.2346, -0.149, -0.0997, -0.1186, -0.0766, -0.0464, -0.006, -0.0618, -0.0598, -0.0915, -0.2406, -0.1656, -0.2363, -0.2148, -0.1873, -0.0813, -0.0898, -0.0327, -0.0401, -0.0548, -0.0484, -0.0854, -0.1319, -0.1, -0.1181, -0.1458, -0.2363, -0.2362, -0.2252, -0.1983, -0.1656, -0.1899, -0.1691, -0.1292, -0.1498, -0.295, -0.2822, -0.3761, -0.3159, -0.2038, -0.1091, -0.1885, -0.1952, -0.2464, -0.3475, -0.3226, -0.2928, -0.2054, -0.3027, -0.2777, -0.2585, -0.2172, -0.2224, -0.2744, -0.2772, -0.2387, -0.2379, -0.1921], "obv": [0, -1398234, -270054, 799207, 438291, -125009, -238003, -411714, -173915, -330761, -447129, -617466, -506157, -632645, -958143, -823222, -939590, -809729, 65581, -62592, 55463, -33921, -212691, -91263, -44042, 271338, 387709, 527690, 672729, 942573, 1252893, 2295170, 2392987, 2750530, 2917495, 3185652, 3185652, 3366109, 3509462, 3780992, 3936151, 3780991, 4190817, 4071076, 3840023, 4091314, 4307188, 4307188, 4706894, 4431991, 4351038, 4177327, 3996871, 4266715, 3926038, 3926038, 3760761, 4027231, 3791117, 4261659, 4469102, 4125051, 4760731, 4606831, 4475881, 4609531, 4431331, 4286236, 4103986, 5192086, 4642636, 4399636, 4720936, 4913986, 4646686, 5186686, 5529586, 5955119, 10891678, 8805490, 9781023, 9027102, 7992924, 6994671, 3160812, 4165167, 771683, 3486854, 9087645, 3608893, 5701342, 3900779, 4871098, 2999348, 1514040, -627158, -2383370, -4335161, -6346718, -8500479, -5278242, -7168438, -5522770, -6901090, -2639168, -5843234, -3388763, -5571074, -8530935, -10356535, -12120999, -13425887, -12438769, -9402848, -11894795, -15677486, -17330450, -19530727, -20443185, -19977425, -19615199, -20132514, -19423900, -19001591, -19948678, -21782811, -17692507, -18832087, -19683548, -20374371, -20883952, -20106502, -21082404, -22351764, -21489379, -22144947, -21578246, -20912534, -19214661, -20730826, -21719632, -23974450, -26370419, -25757026, -25757026, -23823005, -24365775, -23691127, -24552039, -23889985, -24449315, -25295371, -24887766, -25325176, -25691711, -24476904], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.0, 43.38, 44.66, 46.14, 48.23, 50.17, 52.3, 54.28, 55.66, 56.95, 58.44, 59.88, 61.26, 62.59, 63.83, 62.1, 60.53, 58.64, 56.72, 55.02, 53.69, 52.57, 51.53, 50.0, 46.83, 45.64, 42.83, 40.71, 38.74, 37.03, 35.58, 34.52, 32.29, 31.22, 30.23, 29.85, 29.5, 28.78, 28.18, 27.62, 26.87, 25.31, 25.06, 24.83, 23.74, 23.77, 23.8, 23.5, 24.05, 24.89, 25.95, 29.16, 32.15, 34.92, 36.22, 35.41, 34.5, 32.59, 30.82, 29.88, 28.09, 26.31, 25.11, 23.42, 21.94, 20.55, 19.62, 19.29, 19.05, 19.33, 19.86, 20.48, 21.4, 21.52, 21.63, 21.85, 22.18, 20.6, 19.13, 17.77, 16.89, 16.62, 16.56, 16.51, 16.56, 15.79, 15.77, 15.82, 15.08, 14.22, 14.28, 14.65, 14.82, 14.72, 15.05, 15.4, 15.48, 15.7, 16.77, 17.6, 18.37, 19.19, 20.28, 21.37, 22.35, 23.62, 25.15, 26.57, 28.14, 29.77, 30.9, 31.05, 30.52, 30.39, 30.32, 31.36, 32.49, 33.4, 32.62, 32.18, 31.74, 32.12, 32.47, 32.66, 33.23, 33.84, 34.68, 35.46, 34.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.09, 26.45, 26.0, 27.6, 36.65, 35.25, 34.37, 33.64, 32.36, 34.8, 34.59, 36.65, 41.28, 40.25, 42.37, 40.98, 44.32, 52.15, 46.63, 51.4, 49.23, 46.32, 43.95, 48.24, 46.89, 46.59, 46.17, 44.8, 37.18, 36.3, 34.17, 31.7, 30.75, 31.1, 30.73, 29.34, 27.47, 24.95, 19.77, 26.87, 24.5, 23.07, 22.11, 20.96, 19.85, 27.33, 32.96, 31.16, 31.47, 30.55, 29.87, 29.58, 28.77, 28.22, 25.97, 28.49, 25.16, 23.86, 28.71, 27.32, 25.43, 28.65, 29.47, 30.66, 49.79, 40.99, 37.62, 34.31, 30.42, 27.63, 24.27, 22.93, 19.31, 22.52, 23.0, 23.77, 22.22, 21.7, 21.2, 20.19, 19.43, 18.71, 17.9, 17.2, 16.55, 15.89, 18.37, 17.46, 16.81, 16.05, 24.49, 22.72, 21.73, 20.4, 19.25, 18.52, 17.99, 17.71, 21.1, 28.23, 26.93, 24.91, 23.42, 21.28, 20.55, 20.63, 21.66, 20.59, 19.98, 21.08, 20.24, 18.14, 16.89, 16.01, 15.39, 14.89, 14.29, 13.86, 12.92, 11.67, 10.91, 10.41, 9.91, 10.85, 13.83, 15.35, 14.25, 13.83, 12.39, 11.74, 11.91, 18.18, 16.73, 16.13, 14.45, 13.91, 13.9, 13.32, 12.56, 11.84, 11.37, 16.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.95, 15.23, 14.97, 14.44, 12.32, 13.52, 13.18, 12.9, 13.77, 12.83, 12.75, 12.18, 11.23, 10.95, 10.15, 9.82, 9.27, 7.3, 6.53, 5.73, 5.48, 7.04, 6.63, 6.0, 5.6, 5.4, 5.15, 5.0, 16.11, 15.49, 16.81, 16.43, 15.5, 14.53, 13.8, 13.18, 14.77, 22.31, 36.91, 30.44, 31.94, 30.09, 29.76, 29.39, 30.24, 25.6, 23.24, 21.97, 18.91, 18.36, 20.17, 19.59, 19.05, 19.97, 23.48, 18.27, 16.13, 19.71, 17.55, 16.7, 17.08, 15.01, 13.93, 13.2, 8.46, 6.96, 6.39, 10.52, 18.29, 17.43, 20.75, 19.6, 27.62, 24.78, 21.61, 19.64, 21.57, 20.53, 20.17, 23.47, 26.25, 25.79, 28.61, 29.79, 29.78, 31.78, 29.37, 27.92, 27.89, 27.56, 24.47, 22.7, 21.71, 22.74, 25.04, 25.49, 24.76, 25.11, 23.71, 20.64, 19.3, 22.32, 22.02, 28.8, 30.49, 29.12, 28.35, 30.44, 29.96, 29.38, 29.44, 34.24, 30.28, 28.71, 28.49, 30.51, 30.09, 28.84, 30.2, 30.83, 28.82, 30.03, 30.47, 29.03, 27.41, 24.87, 25.71, 25.33, 32.57, 32.67, 31.57, 28.73, 28.79, 27.45, 31.43, 30.25, 28.97, 31.54, 30.56, 31.68, 30.4, 26.85], "ad": [1341689.0, 342953.0, 1283102.0, 891908.0, 847894.0, 1293841.0, 1312673.0, 1375209.0, 1517889.0, 1549258.0, 1510468.0, 1510468.0, 1621777.0, 1565561.0, 1740832.0, 1808294.0, 1847084.0, 1847084.0, 1159340.0, 1111275.0, 1134886.0, 1157232.0, 1208309.0, 1135451.0, 1135453.0, 1408783.0, 1399831.0, 1539812.0, 1571342.0, 1841186.0, 1822932.0, 1642270.0, 1704974.0, 1824155.0, 1886766.0, 2081791.0, 2221693.0, 2195913.0, 2247520.0, 2272203.0, 2349782.0, 2349783.0, 2708381.0, 2691275.0, 2592252.0, 2785553.0, 2893491.0, 2869267.0, 2751706.0, 2660070.0, 2586827.0, 2482600.0, 2558444.0, 2420063.0, 2232691.0, 2106073.0, 1977525.0, 2001749.0, 1790489.0, 2234144.0, 2171428.0, 2130143.0, 2236429.0, 2082529.0, 1988993.0, 1962263.0, 1784063.0, 1687333.0, 1548822.0, 1876564.0, 1398781.0, 1374481.0, 1476713.0, 1568158.0, 1439457.0, 1590656.0, 1878693.0, 1817904.0, 4789195.0, 2952635.0, 2509211.0, 1931204.0, 1228985.0, 558517.0, 558518.0, 1419392.0, 2660911.0, 2691418.0, 7153070.0, 2948449.0, 4697875.0, 2979160.0, 2299941.0, 521778.0, -163746.0, -1861940.0, -2979533.0, -4258295.0, -5524833.0, -3606036.0, -2102327.0, -3692494.0, -2447691.0, -1687236.0, 267483.0, -1735057.0, -332506.0, -1843339.0, -4136192.0, -4215567.0, -5445350.0, -6136176.0, -5651589.0, -3025930.0, -4170877.0, -3374520.0, -4829132.0, -6803744.0, -7716202.0, -7332633.0, -7477524.0, -7631321.0, -6990193.0, -7152622.0, -7808296.0, -9485217.0, -8088532.0, -8468392.0, -9319853.0, -9944884.0, -10332166.0, -9803498.0, -9901087.0, -10874264.0, -11219218.0, -11589757.0, -11387364.0, -10721652.0, -9900101.0, -11301838.0, -11711831.0, -13402940.0, -15717691.0, -15315813.0, -15212617.0, -14699508.0, -14699508.0, -14402663.0, -14847963.0, -14583140.0, -15091621.0, -15695946.0, -15695946.0, -15664702.0, -15876906.0, -15458007.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 675933.1, 531760.9, 408971.2, 307284.1, 213006.8, 209465.0, 166627.1, 166964.5, 162579.5, 226330.6, 223463.3, 223632.0, 215536.7, 222282.8, 221776.8, 193949.1, 211995.0, 211995.3, 213007.3, 139980.2, 154147.3, 173373.8, 268663.1, 260567.8, 284179.3, 296153.7, 291431.4, 302393.7, 306441.3, 306272.7, 306441.3, 290925.2, 202213.5, 233414.4, 209634.2, 216043.0, 214356.4, 213344.4, 208622.2, 234257.5, 234594.8, 227174.2, 229029.3, 206092.3, 221102.6, 232065.0, 227511.3, 222451.6, 235775.1, 219415.9, 238979.8, 251628.8, 268662.8, 314185.2, 302590.8, 281618.1, 274407.7, 275700.0, 263562.5, 258176.1, 319931.9, 354132.6, 344027.5, 312589.5, 316504.5, 330139.5, 370774.5, 387244.5, 415288.3, 890719.2, 990528.0, 1033136.3, 1084228.4, 1155516.2, 1236036.5, 1592692.4, 1639127.9, 1944186.3, 2173150.1, 2239573.3, 2578829.7, 2690521.3, 2795185.5, 2788799.6, 2876149.3, 2641294.2, 2754978.5, 2591251.3, 2514913.3, 2155989.9, 1823490.8, 1936469.6, 1945432.9, 2012967.8, 1963624.8, 2241286.2, 2347573.0, 2417398.9, 2440450.9, 2535281.3, 2502465.2, 2356687.9, 2298157.1, 2232302.1, 2398062.2, 2221064.7, 2278927.2, 2198776.5, 2200573.1, 1995832.8, 1859848.8, 1719625.0, 1640867.7, 1613017.3, 1351656.1, 1197170.1, 1002314.3, 1246048.3, 1139978.6, 1133878.9, 1156385.2, 1171120.7, 1197134.2, 1223863.0, 1308568.1, 1300097.9, 1182241.4, 829881.1, 782494.3, 867135.5, 949669.7, 997592.2, 1145329.0, 1287335.7, 1221739.0, 1228376.0, 1356221.3, 1353828.2, 1354721.8, 1271025.7, 1185614.6, 1142667.0, 1001790.8, 802954.4, 785356.1, 729134.1, 657212.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.439, 0.56, 0.902, 0.989, 1.186, 1.27, 1.305, 1.331, 1.348, 1.366, 1.344, 1.269, 0.884, 0.978, 0.879, 0.918, 0.896, 0.879, 0.86, 1.033, 1.012, 0.986, 0.982, 0.883, 0.928, 0.935, 0.931, 0.904, 0.942, 0.866, 0.919, 0.981, 1.152, 1.251, 1.238, 1.158, 1.149, 1.162, 1.117, 1.088, 1.21, 1.275, 1.226, 1.126, 1.13, 1.174, 1.275, 1.312, 1.362, 1.953, 1.918, 1.891, 1.917, 1.945, 1.999, 2.167, 2.153, 2.237, 2.286, 1.983, 1.989, 1.979, 1.985, 1.965, 1.948, 1.736, 1.735, 1.579, 1.478, 1.224, 1.014, 1.026, 1.002, 1.014, 0.97, 1.038, 1.045, 1.043, 1.027, 1.097, 1.087, 1.012, 0.979, 0.952, 0.994, 0.938, 0.926, 0.915, 0.923, 0.895, 0.902, 0.858, 0.837, 0.826, 0.71, 0.635, 0.534, 0.638, 0.592, 0.6, 0.629, 0.67, 0.699, 0.724, 0.776, 0.827, 0.795, 0.582, 0.569, 0.651, 0.718, 0.77, 0.863, 0.936, 0.944, 0.989, 1.149, 1.184, 1.24, 1.165, 1.081, 1.035, 0.899, 0.727, 0.711, 0.671, 0.617], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.88, 86.89, 69.88, 52.04, 127.07, 89.16, 120.83, 185.83, 180.07, 185.75, 173.69, 178.75, 220.61, 206.75, 226.68, 198.59, 160.15, 135.42, 143.5, 132.06, 124.93, 115.19, 103.7, 86.14, 95.06, 83.16, 83.71, 84.91, 84.75, 88.66, 84.72, 69.13, 7.31, -134.48, -56.53, -157.25, -155.78, -165.11, -141.92, -144.07, -61.33, 16.0, 7.37, 15.25, 30.12, 9.08, 15.3, 15.05, 6.8, -14.68, 25.12, -23.54, -102.42, -26.32, 20.25, -5.67, 67.53, 161.74, 183.57, 446.16, 261.34, 168.52, 90.64, -4.73, -23.96, -58.13, -60.65, -164.21, -99.1, -50.18, -25.7, -58.51, -62.83, -72.86, -107.47, -137.29, -125.08, -140.86, -144.55, -141.54, -140.89, -113.69, -116.34, -107.28, -101.25, -37.06, -36.52, -31.44, -47.94, -75.47, -89.13, -92.87, -101.76, -62.88, 55.63, 88.4, 43.59, -9.14, -148.0, -197.21, -146.51, -109.94, -123.11, -116.21, -90.64, -86.99, -125.63, -95.8, -88.35, -97.61, -113.91, -107.74, -90.91, -105.53, -129.9, -129.85, -157.66, -152.48, -116.57, -78.82, -81.08, -99.89, -112.2, -165.44, -168.31, -146.96, -90.73, -109.78, -80.61, -119.44, -113.01, -104.76, -124.32, -110.91, -124.34, -115.14, -74.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4855, 4.6014, 0.0, -4.4643, 2.0218, 1.5674, 2.9921, 3.3228, 1.875, 2.5078, 3.3123, 5.538, 6.4263, 8.7025, 9.9842, 9.5312, 11.303, 14.486, 16.1585, 22.5309, 22.4771, 22.8178, 23.0061, 25.6881, 27.7863, 26.6867, 25.4787, 23.7264, 23.9193, 22.3966, 19.8872, 17.551, 13.5171, 8.9421, 8.7391, 8.4788, 6.9825, 1.3382, -4.4205, -4.3787, -8.5681, -8.3529, -10.2326, -9.4406, -11.0588, -5.0926, -3.815, -4.0462, -3.7576, -3.9342, -3.6098, -0.417, 3.0661, 1.5818, 3.1182, 6.9671, 1.9495, -0.4751, 6.5859, -0.2095, -3.6008, 0.846, 4.0238, 4.4843, 27.7946, 13.1024, 15.1515, 9.589, 2.9549, -1.949, 2.8571, 6.1389, -9.9225, -7.1756, 4.5171, -5.3731, -6.8768, -11.731, -26.9503, -22.7696, -26.8421, -23.8889, -21.2991, -23.0887, -23.6111, -24.8097, -12.7367, -21.7105, -27.2613, -23.7382, -16.9231, -16.3695, -13.7541, -13.4483, -14.1187, -13.1387, -10.1727, -7.8529, -1.7172, 10.3239, 3.7475, 8.4821, -0.2872, -9.6743, -22.375, -14.4477, -17.0497, -14.4821, -9.5288, -8.9601, -8.5577, -15.534, -13.1449, -24.2018, -23.7738, -24.7059, -20.527, -8.5008, -8.3736, -18.0428, -17.2519, -18.239, -18.2813, -15.8878, -12.9338, -9.4828, -16.9329, -16.9935, -24.0741, -19.4444, -19.0227, -16.5541, -17.0475, -8.9552, -17.7122, -12.6923, -15.4876, -21.2963, -21.7391, -20.1905, -20.3846, -12.7953], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, -8.0, -8.0, -8.0, 52.0, 100.0, 96.0, 96.0, 100.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -24.0, -24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -100.0, -100.0, -96.0, -92.0, -56.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -64.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -100.0, -92.0, -92.0, -92.0, -88.0, -76.0, -96.0, -96.0, -88.0, -100.0, -100.0, -100.0, -88.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.119, 5.6599, 7.1389, 8.9918, 9.4602, 9.484, 9.398, 10.4533, 11.1797, 11.494, 11.7222, 11.3813, 11.6689, 11.1827, 10.228, 10.5541, 10.1332, 9.644, 9.4661, 8.8702, 7.5747, 5.5054, 2.9647, 2.8223, 0.498, -0.0801, -1.0791, -1.3341, -3.107, 0.1631, 0.3736, -0.1868, 0.0131, -0.2476, -0.8078, -0.5943, -0.8224, -0.9557, -1.8594, 0.1585, -2.508, -3.2636, -1.2784, -0.4732, -1.3702, 0.7719, 2.9482, 3.1422, 14.1622, 7.3259, 8.1015, 5.3488, 1.2295, 0.6197, 0.1448, 0.7432, -5.0585, -3.355, 1.0264, -2.6064, -1.7717, -4.5644, -4.6963, -7.4777, -9.2, -9.7407, -11.7148, -12.7555, -13.1666, -13.3444, -12.2592, -14.6296, -13.7277, -13.9667, -9.5037, -10.963, -9.2518, -10.8926, -11.9815, -10.7926, -10.4333, -9.8297, -7.2223, -2.2447, -3.0206, -3.3336, -5.0114, -8.5336, -9.441, -7.0744, -6.4392, -6.7151, -5.9466, -5.3595, -5.6299, -8.2188, -5.8017, -6.3745, -7.0291, -7.6482, -7.6036, -6.4133, -7.3904, -8.8327, -8.3469, -9.0319, -8.4208, -7.1618, -6.2325, -7.299, -7.226, -7.5252, -10.1385, -9.1092, -8.4306, -6.3375, -6.825, -5.53, -7.3625, -6.79, -7.0675, -7.58, -6.91, -7.0875, -6.8925, -5.0175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.212374, 120.601578, 66.739684, 44.99437, 33.18787, 25.787194, 20.722501, 17.045631, 14.265628, 12.097017, 10.371387, 8.97744, 7.834309, 6.884295, 6.087653, 5.414068, 4.848461, 4.377399, 3.990382, 3.666861, 3.389458, 3.1458, 2.935117, 2.753015, 2.59442, 2.453325, 2.323992, 2.205799, 2.094465, 1.985651, 1.882685, 1.785284, 1.691462, 1.602104, 1.516583, 1.430532, 1.338258, 1.234887, 1.12901, 1.016227, 0.902813, 0.790474, 0.683248, 0.578052, 0.493617, 0.428822, 0.377996, 0.340392, 0.311928, 0.287349, 0.267014, 0.248535, 0.230406, 0.209247, 0.193055, 0.169829, 0.139191, 0.112243, 0.092074, 0.073007, 0.063783, 0.0702, 0.086179, 0.152867, 0.220748, 0.288847, 0.341528, 0.363221, 0.360675, 0.339141, 0.30825, 0.250026, 0.182949, 0.131653, 0.081392, 0.038948, -0.006455, -0.051644, -0.10536, -0.169926, -0.241055, -0.321168, -0.408911, -0.500311, -0.590123, -0.670696, -0.750319, -0.821383, -0.884187, -0.920645, -0.942972, -0.948255, -0.949877, -0.954779, -0.9613, -0.969502, -0.978537, -0.979, -0.951717, -0.91134, -0.865244, -0.825489, -0.807545, -0.810477, -0.818813, -0.828042, -0.841926, -0.855602, -0.866784, -0.876407, -0.89704, -0.9114, -0.922932, -0.934973, -0.951016, -0.967705, -0.977979, -0.988464, -1.005282, -1.023635, -1.046422, -1.069244, -1.084569, -1.089428, -1.09254, -1.094724, -1.097454, -1.115755, -1.139492, -1.163902, -1.176974, -1.187143, -1.187451, -1.193182, -1.197619, -1.203725, -1.213964, -1.223022, -1.233978, -1.244448, -1.244029], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6425, 104.6343, 97.0554, 86.6432, 75.9521, 65.9191, 56.8798, 48.913, 41.9835, 36.0062, 30.8792, 26.4989, 22.766, 19.5896, 16.8892, 14.5942, 12.6451, 10.9915, 9.5913, 8.4064, 7.403, 6.5516, 5.8283, 5.2132, 4.6895, 4.2422, 3.8586, 3.528, 3.2413, 2.9902, 2.7687, 2.572, 2.3959, 2.2371, 2.093, 1.9605, 1.8361, 1.7158, 1.5985, 1.482, 1.3662, 1.251, 1.1375, 1.0256, 0.9192, 0.8211, 0.7325, 0.6541, 0.5856, 0.526, 0.4742, 0.4291, 0.3893, 0.3533, 0.3213, 0.291, 0.2606, 0.2309, 0.2032, 0.1771, 0.1545, 0.1376, 0.1273, 0.1324, 0.1501, 0.1778, 0.2106, 0.2411, 0.265, 0.2798, 0.2855, 0.2784, 0.2593, 0.2338, 0.2033, 0.1704, 0.1351, 0.0977, 0.0571, 0.0117, -0.0389, -0.0953, -0.158, -0.2265, -0.2992, -0.3735, -0.4489, -0.5234, -0.5955, -0.6606, -0.717, -0.7633, -0.8006, -0.8314, -0.8574, -0.8798, -0.8996, -0.9155, -0.9227, -0.9204, -0.9094, -0.8926, -0.8756, -0.8626, -0.8538, -0.8487, -0.8473, -0.849, -0.8525, -0.8573, -0.8653, -0.8745, -0.8842, -0.8943, -0.9057, -0.9181, -0.9301, -0.9417, -0.9544, -0.9683, -0.9839, -1.001, -1.0177, -1.032, -1.0441, -1.0543, -1.0629, -1.0735, -1.0867, -1.1021, -1.1171, -1.1311, -1.1424, -1.1525, -1.1616, -1.17, -1.1788, -1.1876, -1.1969, -1.2064, -1.2139], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8312, 30.2503, 34.0341, 36.8332, 39.7105, 42.5609, 44.6241, 45.8453, 45.9692, 45.3, 43.4055, 40.2159, 37.0768, 33.5633, 29.6156, 25.8312, 22.2674, 18.6493, 14.0198, 8.4884, 3.8662, -1.2666, -5.3919, -9.5104, -12.6303, -15.8239, -16.0087, -15.2659, -14.0607, -11.9778, -9.3596, -7.2666, -4.1424, -0.9156, 1.5859, 3.3329, 6.4744, 5.6031, 3.6278, 3.6925, 2.495, 0.4375, 0.2581, 1.4408, 2.8463, 12.6008, 16.5972, 20.2164, 22.3198, 21.3118, 18.2894, 15.6558, 14.0666, 6.6004, 0.2927, -1.7191, -8.338, -12.0224, -16.6666, -22.2432, -25.8084, -29.9573, -32.8576, -35.3759, -36.555, -38.4685, -41.2402, -40.2855, -41.9612, -43.2521, -43.9323, -40.4822, -37.313, -33.1444, -29.5493, -26.6879, -23.8427, -21.3394, -19.3325, -14.8316, -7.3064, -2.7264, -0.3401, -0.2893, -4.3873, -10.3167, -12.8198, -15.6259, -18.016, -19.1227, -20.5711, -23.1036, -26.8747, -28.0438, -30.2076, -30.8236, -31.5628, -32.2957, -30.1798, -28.2916, -29.1536, -29.4874, -30.3871, -29.9008, -29.7487, -28.5204, -27.1619, -27.011, -27.2797, -30.9179, -32.2121, -32.4513, -31.4163, -30.7356, -28.1553, -29.3696, -29.509, -29.6333, -31.1764, -31.9944, -31.3042, -31.5115, -29.2261], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.32, 20.38, 0.0, -34.88, 18.31, 13.51, 24.68, 28.0, 17.65, 23.53, 32.31, 46.67, 50.62, 66.26, 70.79, 70.11, 78.26, 82.3, 84.13, 97.33, 97.35, 98.68, 100.0, 100.0, 100.0, 100.0, 100.0, 97.6, 97.65, 95.15, 85.45, 84.31, 81.1, 74.74, 74.47, 72.34, 52.83, 9.91, -28.68, -28.68, -48.34, -47.65, -60.27, -54.36, -58.02, -20.75, -14.8, -15.56, -14.4, -14.96, -13.73, -1.71, 14.02, 7.48, 15.25, 28.68, 6.59, -1.56, 20.02, -0.87, -14.87, 3.0, 12.92, 14.42, 52.87, 19.73, 22.42, 13.04, 3.61, -2.54, 3.75, 7.95, -12.12, -8.62, 4.87, -5.96, -8.11, -13.14, -47.7, -40.62, -46.79, -42.57, -37.8, -39.43, -39.74, -43.24, -23.57, -41.51, -68.49, -64.14, -39.98, -37.95, -30.13, -28.35, -28.48, -26.75, -21.19, -16.69, -3.38, 16.5, 6.03, 13.74, -0.45, -13.11, -38.02, -23.58, -30.31, -25.82, -17.51, -16.43, -15.58, -24.91, -21.53, -53.19, -51.86, -52.35, -46.25, -20.75, -19.85, -45.04, -42.32, -42.96, -43.49, -35.92, -28.47, -21.07, -48.18, -47.71, -55.64, -44.44, -43.78, -37.69, -37.45, -19.83, -34.53, -25.0, -29.67, -42.12, -44.78, -41.73, -41.73, -23.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0485, 0.4244, -0.17, 0.4558, 0.1026, 0.6555, 3.8822, 1.0322, 0.8678, 0.6676, 0.6654, 1.6038, 0.4683, 1.0197, 2.2632, 1.635, 2.2908, 1.8619, 2.5362, 5.6467, 4.3911, 5.983, 4.9673, 4.2324, 3.7124, 4.9439, 4.6612, 4.2917, 4.0175, 3.4351, 3.4356, 3.1142, 2.7455, 2.4804, 2.3209, 2.5061, 2.4445, 2.0783, 1.8492, 0.721, -1.0929, 1.9515, -0.9616, -1.1545, -1.4639, -1.2209, -1.5547, 1.1238, 3.1317, 1.9897, 3.118, 1.9001, 0.9303, 0.9878, 0.8785, 0.3614, 0.7331, 2.9035, 1.4835, -1.3422, 0.913, 0.8355, 1.0547, 2.7454, 3.1363, 3.5136, 14.6942, 12.0448, 6.8744, 4.7389, 2.0513, 1.081, 0.4716, -1.7863, -4.621, -0.6382, 1.5483, 3.8456, -0.143, 0.65, -0.8503, -1.3319, -3.7343, -2.9892, -3.9272, -4.4456, -4.2126, -4.96, -2.4842, -2.8384, -3.2908, -2.8154, 2.0947, 2.0177, 0.7771, 0.7613, -0.6649, -1.7763, -1.7553, -2.1977, -0.3175, 3.3679, 3.3631, 1.8072, 0.9419, -0.6784, -3.4672, -2.6076, -1.6208, -1.6035, -2.1816, -1.3771, -0.8089, -0.6005, -0.0647, -0.6126, -1.0251, -1.7644, -1.398, -1.1269, -1.023, -0.584, -1.1149, -2.1985, -2.0773, -1.4377, -0.318, 0.7774, -0.2836, -1.3003, -1.2574, -2.7563, -2.1768, -0.023, -0.634, -0.4506, -0.2862, -1.4882, -0.997, -1.5831, -1.1284, -1.4744, -1.2852, 0.4484], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8193, -0.6429, -0.9408, -0.7301, -0.2532, -0.1746, 0.5618, 0.0835, 0.2748, 0.1932, -0.1647, 0.1214, 0.3497, 0.1303, 0.7216, 1.1606, 0.927, 1.2689, 1.5282, 1.1998, 2.0787, 3.137, 4.0187, 2.9279, 2.4673, 3.2837, 3.1789, 3.6395, 3.0688, 2.8422, -0.3591, 2.2841, 1.5004, 0.9388, 1.135, 1.2016, 1.4365, 1.1889, 0.604, -1.0578, -5.1842, -2.6733, -3.3333, -2.6961, -2.5312, -2.5254, -2.6813, -3.0267, 0.5821, 0.5074, -0.9735, 1.0853, 0.4118, 0.2471, 0.2118, -0.083, -1.1188, -3.2447, -1.924, -2.8237, -2.3463, -0.5719, -0.9453, -0.9583, 1.2844, 1.958, -0.9355, 3.3781, 2.8003, 0.2944, -3.9487, -3.882, -6.4914, -4.8974, -10.6951, -7.2308, -7.1924, -2.5248, -4.6615, -2.6093, -2.3317, -4.2949, -5.6602, -5.1373, -6.3717, -6.5937, -6.2126, -6.997, -6.3731, -5.1717, -5.0686, -4.9636, -2.8312, -1.5378, -1.2969, -2.1276, -3.2945, -3.48, -2.9775, -2.8273, -2.3546, -2.1135, 0.6223, -1.3595, -1.5581, -4.5784, -4.8672, -4.3076, -2.6208, -3.4535, -3.2316, -2.0271, -2.1089, -4.1005, -4.1647, -2.4126, -2.3251, -2.8144, -2.648, -2.3769, -3.023, -3.584, -3.1149, -3.3485, -3.4773, -2.7877, -1.868, -1.8726, -2.3336, -2.1003, -4.2074, -4.2063, -3.0768, -2.473, -2.834, -1.7006, -3.1862, -2.4882, -2.097, -2.6331, -2.5284, -2.8744, -2.2352, -2.4516], "thermo_temp": [null, 3.7546, 2.1346, 5.3957, 2.7868, 2.8461, 0.7115, 1.4823, 1.4823, 1.1859, 1.423, 0.9487, 0.7708, 1.0673, 0.7708, 1.1859, 0.4151, 0.8301, 3.7948, 0.9487, 0.5929, 0.4743, 0.8301, 1.4823, 0.1186, 0.8894, 1.5416, 0.4743, 1.3637, 0.5929, 1.008, 4.447, 2.3124, 2.8461, 0.9487, 1.3044, 1.2452, 2.1346, 1.4823, 0.7708, 0.9487, 0.5929, 3.7948, 0.8301, 1.2452, 1.5416, 1.1859, 1.3044, 1.008, 0.8894, 1.2452, 1.8381, 4.862, 4.6249, 2.3717, 1.5416, 1.0673, 1.3044, 1.3044, 4.1505, 2.5496, 1.4823, 4.0915, 0.8148, 0.5926, 0.7407, 0.6667, 0.4444, 1.8519, 6.1481, 3.4074, 1.4815, 3.2593, 1.4074, 2.0, 3.7037, 2.2222, 1.5556, 15.6296, 8.6667, 4.0741, 4.4444, 6.0, 4.963, 6.963, 3.1111, 9.7778, 6.5926, 8.7407, 6.3704, 4.5185, 3.2593, 1.4815, 2.963, 2.2963, 2.1481, 2.4444, 2.1481, 2.0, 2.037, 3.8889, 2.4815, 1.7778, 2.1481, 5.5185, 3.5556, 2.0741, 2.8889, 2.6296, 1.7037, 1.2222, 0.6296, 2.2222, 5.4815, 2.7407, 3.1667, 2.5, 3.9, 1.4, 1.8, 1.0, 1.85, 1.05, 0.65, 1.3, 3.5, 4.1, 1.8, 1.3, 1.05, 1.25, 1.25, 2.05, 3.0, 2.0, 1.35, 1.4, 1.35, 1.55, 2.65, 2.05, 0.8, 2.95, 1.45, 0.9, 2.45, 2.2, 1.25, 2.9, 1.0, 1.1, 1.05, 1.4, 1.4, 0.95, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.178, 2.0407, 1.8422, 1.6474, 1.5419, 1.4017, 1.3625, 1.1902, 1.1247, 1.6102, 1.4899, 1.3268, 1.1718, 1.1097, 1.1774, 0.9849, 0.9676, 1.0719, 0.9633, 1.0361, 0.9555, 0.965, 1.5981, 1.728, 1.9313, 1.7526, 1.6711, 1.5937, 1.692, 1.6539, 1.4933, 1.3943, 1.2486, 1.7115, 1.5513, 1.4956, 1.504, 1.4462, 1.4204, 1.3454, 1.2625, 1.2593, 1.3646, 2.0005, 2.4776, 2.4584, 2.2917, 2.0691, 1.93, 1.8163, 2.2407, 2.2969, 2.1488, 2.502, 2.1952, 1.9038, 1.6924, 1.5059, 1.3129, 1.4109, 2.2722, 2.4786, 2.2973, 2.4722, 2.2786, 2.228, 2.4963, 2.4464, 2.2845, 4.7109, 5.4301, 5.1836, 5.0492, 5.222, 5.1749, 5.5, 5.0657, 5.9224, 6.0443, 6.5345, 6.5047, 6.1436, 5.6192, 4.8669, 4.5207, 4.1163, 3.7584, 3.5195, 3.2702, 3.0392, 2.857, 3.0446, 2.9422, 2.7305, 2.6246, 3.1508, 3.2244, 3.0152, 2.9923, 2.9263, 2.704, 2.4346, 2.1064, 2.1275, 2.7373, 2.7379, 2.8159, 2.7584, 2.966, 2.6813, 2.521, 2.2445, 2.1728, 1.9686, 1.7289, 1.6509, 1.9871, 2.3713, 2.2674, 2.0915, 1.9021, 1.7836, 1.6866, 1.7526, 1.9794, 1.9832, 1.868, 1.7829, 1.7042, 1.6762, 1.8532, 1.889, 1.691, 1.9199, 1.8345, 1.6646, 1.8074, 1.8788, 1.7644, 1.9709, 1.7944, 1.6681, 1.5557, 1.5274, 1.5043, 1.4035, 1.6756], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0162, 1.0176, 1.0343, 0.9404, 1.0502, 1.1359, 1.0386, 1.0896, 1.0545, 1.0534, 1.0792, 1.0837, 1.131, 1.1777, 1.1984, 1.2355, 1.2381, 1.1949, 1.2778, 1.3719, 1.4356, 1.3971, 1.4092, 1.4274, 1.4147, 1.4644, 1.4417, 1.4205, 1.267, 1.363, 1.3167, 1.3423, 1.3125, 1.2577, 1.1988, 1.225, 1.1938, 1.0444, 0.8091, 0.8856, 0.8482, 0.8512, 0.9304, 0.8018, 0.7909, 0.8099, 0.929, 0.9216, 0.8754, 0.9425, 0.94, 0.9939, 1.1559, 1.0738, 1.0729, 0.9783, 1.0232, 0.9907, 1.0296, 1.1025, 0.9531, 0.9599, 1.0831, 1.0427, 1.0183, 1.1116, 1.1061, 1.0644, 1.0046, 1.0295, 0.9654, 1.0033, 0.8767, 0.8968, 0.9117, 0.9609, 0.9117, 0.9189, 0.9156, 0.8049, 0.771, 0.7934, 0.8205, 0.7995, 0.8259, 0.7717, 0.9221, 0.8599, 0.8195, 0.6629, 0.7783, 0.7671, 0.7806, 0.8218, 0.8322, 0.8213, 0.8778, 0.9003, 0.9223, 0.9913, 1.0699, 1.0128, 1.0138, 0.931, 0.8465, 0.8053, 0.8291, 0.8178, 0.8579, 0.9044, 0.89, 0.8274, 0.8238, 0.8258, 0.7059, 0.7175, 0.711, 0.8412, 0.8476, 0.8111, 0.7706, 0.7797, 0.7673, 0.7566, 0.8033, 0.887, 0.8586, 0.7852, 0.6984, 0.7211, 0.7556, 0.7823, 0.7989, 0.8706, 0.798, 0.8494, 0.872, 0.8128, 0.7702, 0.7402, 0.7752, 0.7866], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0463, 1.0444, 0.9921, 1.2384, 0.8527, 0.9199, 0.9123, 0.9142, 0.9261, 0.8664, 0.9458, 0.8536, 0.754, 0.7975, 0.6984, 0.7397, 0.6627, 0.5655, 0.7813, 0.5281, 0.546, 0.5618, 0.5706, 0.5419, 0.5039, 0.5145, 0.5528, 0.5418, 0.6044, 0.5986, 0.6452, 0.7574, 0.7074, 0.7853, 0.7615, 0.7594, 0.7687, 0.9302, 1.0242, 0.9291, 1.0694, 1.086, 1.1439, 1.1481, 1.1682, 1.0579, 0.9862, 1.0333, 0.9964, 1.024, 1.0459, 1.0051, 0.9565, 1.0916, 0.9344, 0.8393, 0.8856, 0.9914, 0.9031, 0.9923, 1.0663, 0.9675, 0.9691, 0.907, 0.6256, 0.7232, 0.8196, 0.8564, 0.919, 0.9776, 0.9699, 0.9619, 0.998, 0.9563, 0.9349, 0.936, 0.9959, 1.0008, 1.1904, 1.1941, 1.1762, 1.1542, 1.1433, 1.1509, 1.1575, 1.1429, 1.1179, 1.2217, 1.3442, 1.4433, 1.1721, 1.1867, 1.166, 1.1426, 1.1158, 1.1569, 1.1211, 1.1072, 1.0298, 0.876, 0.9171, 0.9299, 0.9328, 0.9923, 1.2408, 1.2321, 1.186, 1.1967, 1.1751, 1.1119, 1.0882, 1.0669, 1.1105, 1.2874, 1.3364, 1.3529, 1.3295, 1.2639, 1.1148, 1.1332, 1.1874, 1.2281, 1.2, 1.1985, 1.1688, 1.1264, 1.2058, 1.2364, 1.2146, 1.243, 1.2384, 1.1522, 1.1782, 1.1848, 1.1505, 1.1566, 1.1402, 1.1996, 1.236, 1.3144, 1.2752, 1.1255], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -25243.94, -28066.11, -26813.72, -12697.63, -13840.76, -6363.65, 98345.33, 75610.52, 70808.89, 59936.23, 49859.57, 44793.91, 38794.77, 65309.6, 67808.15, 67606.91, 66548.66, 73041.53, 83635.46, 301229.54, 280567.69, 337400.21, 299100.01, 258642.96, 221693.96, 220594.33, 207294.82, 196081.15, 177269.4, 149316.7, 162699.76, 137428.39, 102138.89, 117347.18, 102411.93, 87781.66, 95555.51, 79576.09, 59979.58, 14625.88, -37905.45, -14204.75, -95860.42, -82166.07, -80227.83, -57481.21, -91269.4, 176854.07, 172674.81, 142178.41, 166403.04, 139373.95, 109763.43, 96911.49, 75524.17, 60128.75, 24538.93, 297376.42, 39765.4, 5799.01, 93370.63, 100460.47, 49337.5, 202289.28, 274991.01, 240209.57, 7884982.95, 4661330.79, 4088334.48, 3185166.7, 2095409.49, 1711556.88, 1223629.93, 1144478.13, -1748168.63, -722667.11, 3114432.78, 524393.0, 803756.74, 60166.69, 61839.36, -699656.53, -976926.93, -1018631.81, -1374887.84, -1550244.63, -1499072.06, -1307710.01, -677623.58, -1200884.15, -819015.73, -768769.45, 1889187.29, 805571.79, 1132035.06, 254425.48, -549292.47, -499799.87, -577772.85, -557371.15, -237495.57, 1675811.45, 935383.94, 416483.56, -162517.3, -1302304.42, -1285717.28, -992256.97, -847918.69, -796994.56, -662891.98, -562160.26, -535970.5, -1166854.85, 343795.14, 180723.71, 45432.61, -49878.06, -53672.15, 59506.37, -109321.15, -392910.49, -299820.94, -360007.21, -296434.01, -173249.84, -2967.89, -294947.16, -288126.35, -440235.56, -1352846.77, -1102624.85, -945107.01, -395658.65, -424428.5, -286693.22, -504010.77, -394177.39, -385808.98, -433428.79, -351130.14, -341585.27, -305877.91, -10542.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1492, 0.2063, 0.086, 0.0044, 0.4758, 0.5173, 0.8894, 1.5357, 1.8544, 2.1746, 2.4962, 2.6815, 3.1663, 4.5834, 5.7811, 5.8848, 5.5854, 5.3112, 5.6966, 6.2139, 6.3221, 6.3547, 5.9441, 6.0212, 5.5113, 4.7479, 5.0636, 4.6249, 4.2276, 4.0986, 3.6406, 2.6637, 0.6507, -1.6735, -1.22, -2.9068, -2.8728, -3.2433, -2.8802, -4.0052, -0.1734, 0.5677, 0.4788, 1.0014, 0.8862, 0.4018, 0.601, 0.3647, 0.208, -0.699, 1.1629, -1.3468, -2.0731, -0.1706, 0.5549, -0.4422, 1.5459, 3.3976, 3.1253, 10.2904, 2.929, 3.4215, 0.3556, -3.9241, -4.4889, -4.7407, -4.0611, -8.137, -6.0463, -1.4315, -4.1111, -2.963, -5.4037, -5.2796, -7.9556, -9.5741, -9.9407, -11.4278, -12.0833, -11.3778, -9.4389, -7.5074, -8.5556, -6.95, -6.8622, -2.477, -3.9937, -2.6455, -4.7455, -6.202, -5.0946, -5.3501, -4.9363, -2.6927, 2.5202, 1.1869, 0.8288, -1.3076, -4.3854, -5.27, -3.5226, -3.3525, -4.216, -3.8997, -3.7068, -3.8437, -5.7387, -3.1591, -3.6945, -4.4527, -5.1913, -5.1783, -4.11, -4.8328, -5.8686, -4.9063, -5.25, -4.1275, -2.4938, -1.8075, -2.9963, -2.965, -3.355, -5.2938, -4.2962, -4.0462, -2.4387, -3.1337, -1.9788, -3.4938, -2.9412, -3.3775, -3.8312, -3.235, -3.4012, -3.4912, -1.945], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 300780.2812, 256925.8934, 215628.6197, 214548.1787, 176714.7172, 200940.6325, 214048.8258, 212294.8307, 192277.5082, -52218.7238, -162786.0846, -185707.0383, -171091.1532, -133306.4954, -128912.1868, -115394.8453, -12405.9033, 28005.3606, 86530.7086, 112638.8484, 198939.0103, 210350.2444, 138412.3763, 116351.3519, 134670.3522, 149843.5007, 204481.962, 252758.9197, 241327.8011, 231132.8744, 213804.0277, 211962.4285, 191940.0684, 280399.3843, 285653.5424, 230327.2564, 248259.7245, 267370.491, 243174.352, 173763.6196, 100414.7895, 37975.0945, -24183.695, -23281.6612, -64826.5461, -135547.3037, -192443.4325, -239126.0713, -228776.9117, -270964.4613, -122427.0427, -70486.849, -55967.0671, -11120.9811, -40732.0386, -78904.0811, -95851.8414, -150771.2123, -190309.5849, -233254.9437, -125337.2048, -221816.6227, -248851.9374, -204760.5014, -139012.5577, -140428.3806, -80132.4777, 43466.7536, 70736.5662, 1020872.7403, 732398.2249, 406714.7691, 52595.2853, -320486.6803, -657306.6821, -735341.0044, -426500.5409, 133644.6521, 360352.3829, 1839953.5953, 940142.4774, 1043205.8901, 443667.4457, -58046.7731, -823795.5271, -1280287.315, -1890978.6297, -2324497.3057, -2697406.7569, -3007731.3961, -2250725.7845, -1257977.3902, -1243453.5782, -728397.2038, -209511.356, 643762.4837, 297133.4782, 574584.84, 155132.9403, -760108.2567, -1090679.9918, -1518055.6131, -1774694.3066, -1564160.1218, -500399.273, -384034.8397, -48132.5497, -369173.4725, -1095232.7764, -1583017.9665, -1516611.1727, -1397672.7355, -1270890.3249, -899493.9609, -717468.7775, -786403.0198, -1276678.1432, -916783.7674, -807074.6824, -959742.6764, -1133822.1173, -1225187.647, -982971.4546, -825572.7771, -995777.786, -1084639.9455, -1140287.6086, -994992.2936, -633282.0018, -166335.9639, -406198.491, -597849.2574, -1159981.91, -2021004.1645, -2061642.5161, -1858010.1118, -1442533.9209, -1141427.0193, -820030.1106, -755687.6984, -576405.0812, -612451.091, -763805.2686, -756285.9514, -674515.3559, -647263.5823, -443987.0385], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.39, 64.88, 52.74, 35.76, 57.15, 65.32, 65.42, 67.23, 60.15, 59.7, 61.18, 69.17, 69.31, 69.57, 79.39, 80.52, 85.62, 89.29, 86.77, 91.37, 91.57, 86.08, 90.8, 91.03, 92.41, 92.46, 92.6, 92.69, 82.37, 81.88, 75.31, 69.83, 71.13, 69.16, 71.66, 70.96, 67.01, 61.32, 56.18, 56.05, 48.43, 43.13, 46.8, 41.08, 41.35, 44.71, 44.46, 37.98, 41.58, 47.38, 46.78, 50.99, 50.91, 45.11, 47.04, 62.58, 57.5, 57.78, 63.21, 61.03, 55.7, 64.88, 62.64, 64.96, 85.6, 69.06, 64.32, 61.26, 57.76, 50.99, 42.17, 40.53, 34.29, 40.52, 51.82, 58.69, 55.01, 51.93, 41.49, 42.55, 42.38, 41.12, 40.7, 40.1, 42.98, 42.16, 50.64, 44.21, 30.45, 11.36, 25.63, 24.73, 31.62, 31.61, 30.47, 31.06, 31.24, 31.99, 36.13, 44.76, 43.77, 41.12, 41.05, 40.25, 30.46, 35.17, 29.41, 31.62, 34.97, 39.18, 40.9, 40.33, 46.99, 36.2, 25.29, 31.13, 34.06, 43.22, 43.31, 38.14, 34.65, 34.6, 35.18, 35.75, 44.18, 45.52, 23.62, 22.25, 20.63, 20.94, 25.7, 29.79, 30.83, 36.18, 36.53, 36.73, 36.93, 32.52, 25.6, 28.03, 29.66, 42.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.1092, -90.3506, -89.6853, -87.8551, 142.5246, -77.2461, 4.479, -48.5444, -24.8231, -22.5814, -59.421, 85.1506, 4.5477, 10.6674, -55.4409, 100.0015, 166.6712, 702.6097, -88.8249, 178.9534, 41.4298, 200.0056, 26.4161, 48.6123, 203.5789, -13.9039, 33.3313, 10.8436, 182.5626, -55.6258, -25.5436, -75.8902, 120.6917, -62.736, 139.3951, 2.5157, -64.1791, -3.7383, 25.8823, -0.6209, 119.5664, 32.6076, -59.6714, 122.5386, 2.1904, 87.2498, -3.9055, 158.2287, 59.0369, -44.0166, 61.7605, -23.0619, -1.2502, -46.23, -46.5036, 428.8354, 232.4419, -8.8077, 36.0783, -58.9728, 28.8547, 56.9535, -46.0578, 176.4997, 3669.8045, 1460.9338, 447.4371, 419.6051, 467.4502, -8.2572, 597.763, 313.3148, 956.173, 1306.46, 1995.3202, 914.5837, 510.2213, 323.1312, -80.3442, -10.2789, 52.256, 184.0083, 69.8172, 95.5207, -47.5318, 114.4422, -5.0463, -30.3839, -70.6172, -74.8424, 103.681, 77.948, 152.9551, 16.592, 99.2759, -14.7393, 0.4699, -33.1441, -50.9277, 40.959, -22.6641, 100.1216, 0.4433, 59.6347, -78.5905, -85.4635, -85.2422, -76.2951, -76.0592, -76.8674, -46.3244, 40.5587, 314.3683, -62.4635, -65.8315, -81.7373, -69.1717, -64.6658, 6.9531, 172.5352, 138.0793, 26.7251, -20.0268, 57.6362, 79.2732, -17.3361, -75.8256, 97.8639, 181.395, -11.2084, 82.2586, 148.7647, -44.3827, -46.8513, -0.1708, 0.9894, -1.3007, 27.0904, -75.9932, -71.1502, -62.9316, -46.1239], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.89, 14.16, 12.77, 9.42, 6.22, 6.6, 6.93, 6.91, 6.84, 6.8, 6.62, 7.99, 9.17, 9.95, 9.73, 9.86, 9.69, 9.88, 9.81, 8.96, 8.97, 9.01, 8.68, 8.9, 9.43, 9.41, 9.54, 9.73, 9.76, 9.95, 10.68, 11.4, 12.49, 10.83, 12.22, 12.22, 12.27, 11.56, 11.63, 17.8, 17.92, 17.92, 17.89, 17.89, 17.9, 17.68, 17.68, 17.68, 17.85, 18.96, 20.78, 20.49, 20.7, 20.78, 20.17, 21.18, 21.85, 21.86, 35.74, 39.96, 39.95, 41.06, 43.3, 43.34, 43.33, 43.39, 47.48, 48.17, 50.66, 51.13, 50.47, 51.1, 50.65, 51.45, 51.72, 51.07, 50.71, 50.74, 37.43, 34.32, 34.74, 34.99, 34.05, 34.06, 39.38, 39.58, 35.6, 35.62, 31.28, 30.64, 29.95, 29.37, 30.91, 35.43, 35.25, 35.29, 35.62, 39.01, 39.35, 40.47, 40.16, 39.27, 39.0, 39.02, 33.98, 35.75, 37.83, 37.04, 36.6, 36.75, 36.74, 37.33, 36.46, 30.68, 30.97, 31.18, 30.69, 27.47, 27.35, 26.44, 26.36, 26.27, 31.05, 31.73, 31.83, 31.66, 28.89, 29.79, 32.16, 32.42, 32.48, 31.82, 31.98, 31.21, 30.97, 33.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6499, 0.6299, 0.6096, 0.6217, 0.6271, 0.7598, 0.8769, 0.9513, 0.9958, 1.051, 1.1087, 1.2975, 1.5093, 1.7261, 1.711, 1.6174, 1.5222, 1.6316, 1.6955, 1.7023, 1.6915, 1.5878, 1.5249, 1.4271, 1.2546, 1.3451, 1.2852, 1.2156, 1.2305, 1.1623, 0.9554, 0.6017, 0.222, 0.3496, 0.0804, 0.1175, 0.0758, 0.1625, -0.0276, 0.6756, 0.7702, 0.7278, 0.7695, 0.7279, 0.6288, 0.6451, 0.584, 0.5388, 0.3485, 0.661, 0.2221, 0.1195, 0.4547, 0.5708, 0.418, 0.7305, 1.0083, 0.9767, 2.0255, 1.0447, 1.0498, 0.703, 0.2823, 0.2549, 0.2518, 0.3309, -0.082, 0.143, 0.5286, 0.3343, 0.4328, 0.2663, 0.2868, 0.0965, -0.0074, -0.0157, -0.133, -0.1929, -0.1907, -0.1453, -0.0005, -0.1557, -0.0302, -0.0191, 0.4062, 0.2618, 0.3909, 0.1966, 0.0594, 0.0811, 0.0524, 0.0451, 0.2538, 0.7038, 0.549, 0.4752, 0.262, -0.0699, -0.1593, 0.0584, 0.0919, 0.0227, 0.0762, 0.1128, 0.0935, -0.173, 0.1662, 0.1131, 0.0354, -0.0419, -0.0214, 0.1371, 0.0224, -0.1343, -0.0405, -0.1427, -0.0734, 0.0854, 0.2015, 0.0492, 0.0564, 0.0009, -0.3376, -0.1792, -0.1329, 0.1479, 0.0246, 0.1779, -0.0866, 0.0138, -0.0407, -0.1324, -0.0256, -0.0853, -0.0838, 0.2159], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3538, 5.5495, 5.1666, 5.1666, 1.1623, 2.9713, 2.8978, 2.7698, 2.5943, 2.5164, 2.4085, 2.2359, 3.3527, 4.6626, 5.2769, 5.6596, 6.0924, 6.508, 8.9455, 11.3747, 13.8681, 13.7046, 12.8746, 11.8646, 12.4903, 12.5119, 11.9341, 11.2826, 10.0255, 9.3354, 7.9207, 6.3886, 5.3936, 4.4563, 3.8789, 3.8089, 3.1664, 2.3881, 2.1913, 2.9086, 3.4, 4.3806, 5.1714, 5.9881, 6.6346, 7.4869, 7.6457, 7.7366, 7.8361, 7.809, 6.7616, 5.0334, 5.0383, 4.9079, 4.8443, 4.5978, 4.1945, 3.9745, 4.0336, 3.2346, 3.2449, 3.4385, 3.4286, 6.615, 6.6382, 21.6085, 21.0446, 20.3895, 19.8979, 19.7126, 19.8343, 19.646, 19.2403, 19.9988, 20.4957, 20.2264, 20.5681, 20.9648, 21.6863, 14.8085, 16.1016, 13.4322, 9.5372, 11.2483, 13.0707, 14.8035, 16.3871, 17.2729, 18.7719, 17.9256, 19.1771, 15.9992, 16.5961, 11.9668, 9.074, 8.6551, 8.1348, 8.8312, 9.4325, 9.5406, 9.9776, 9.8462, 9.3525, 9.3732, 10.3419, 12.0402, 12.9896, 13.9224, 14.8856, 15.5348, 16.1201, 16.6897, 17.8672, 18.6297, 17.0897, 16.8191, 13.3578, 6.7564, 7.2215, 7.9081, 9.2798, 8.8886, 10.2342, 11.3699, 11.1817, 10.7094, 11.3767, 10.4506, 9.0315, 10.8388, 12.2617, 13.528, 11.226, 9.8641, 10.3103, 11.5068, 12.3499, 13.3759, 14.7101, 11.9594, 12.385, 11.7111, 9.977], "mkt_dynamics": [1.358211, 1.306517, 1.211309, 1.319412, 0.928787, 0.671681, 0.245978, -0.2962, -0.523649, -0.696347, -0.771864, -0.820321, -0.902366, -0.955548, -1.01532, -0.937129, -0.966188, -0.976717, -0.550686, -0.447544, -0.16633, 0.080173, -0.102237, -0.071268, -0.094922, 0.108045, 0.345289, 0.625245, 0.92447, 1.072045, 1.23879, 1.425567, 1.498606, 1.59311, 1.620271, 1.587724, 1.38907, 1.131617, 0.926769, 0.759235, 0.817849, 0.98129, 1.188734, 1.258474, 1.265326, 1.151447, 0.877675, 0.585284, 0.53017, 0.382411, 0.149593, -0.085103, -0.574575, -0.899557, -1.05076, -1.1746, -1.215586, -1.234641, -1.28358, -0.994194, -0.75714, -0.508322, -0.108006, -0.102663, -0.01983, -0.001368, -0.058604, -0.006197, 0.03062, 0.242403, 0.212772, 0.058656, 0.028684, -0.283815, -0.488106, -0.30804, -0.077785, 0.28456, 0.974289, 1.268328, 1.332669, 1.206477, 0.720011, 0.325133, 0.082165, -0.149864, -0.327519, -0.436639, -0.460246, -0.439295, -0.436392, -0.483482, -0.776527, -1.011032, -1.183362, -1.311742, -1.372337, -1.411371, -1.402834, -1.392438, -1.247657, -1.21364, -1.243252, -1.293056, -1.075803, -0.735153, -0.275075, 0.162692, 0.220268, 0.185459, 0.082853, 0.008266, -0.003696, 0.308418, 0.554839, 0.893434, 0.917711, 0.568219, 0.095554, -0.393881, -0.660787, -0.81355, -0.744072, -0.722673, -0.66034, -0.615513, -0.458356, -0.528622, -0.657057, -0.789549, -1.065724, -0.891203, -0.713707, -0.671554, -0.652291, -0.912082, -1.144219, -1.084891, -0.738042, -0.385397, -0.138371, 0.07017, -0.156161, -0.462691, -0.643206, -0.641724, -0.605814, -0.241577, -0.049805, -0.08364, -0.034195, -0.274781, -0.381099, -0.504533, -0.577571, -0.202124], "market_activity_top_line": [36.788667, 36.782165, 37.201286, 38.160719, 38.309206, 38.19997, 38.093848, 37.836912, 37.889288, 37.904989, 37.839621, 37.774025, 37.751386, 37.662985, 37.611767, 37.674815, 37.710421, 37.836912, 38.224294, 38.358691, 38.544476, 38.655156, 38.682826, 38.710496, 38.765837, 39.03068, 39.481307, 39.987275, 40.493243, 40.979447, 41.441933, 42.252272, 43.374888, 44.833499, 46.035172, 46.861324, 47.319858, 47.908835, 48.557106, 49.193519, 49.794355, 50.15802, 50.529591, 50.711422, 50.65213, 50.849773, 51.019747, 51.130428, 51.339931, 51.478281, 51.300401, 50.89074, 50.279148, 50.098727, 49.750592, 49.408669, 49.03371, 48.785353, 48.576871, 48.605306, 48.664472, 48.700303, 49.028905, 49.434436, 49.351797, 49.290761, 49.14074, 49.02135, 48.826225, 48.903351, 48.490672, 48.287, 48.21736, 48.202423, 48.130423, 48.355554, 49.634567, 50.548148, 54.824691, 55.812344, 56.483949, 55.723455, 53.534006, 52.775756, 51.938046, 51.213467, 50.328394, 49.85432, 49.841975, 49.591355, 49.50002, 49.253524, 49.019354, 48.612027, 48.104181, 47.574989, 46.935244, 46.23162, 45.514296, 44.81577, 44.206928, 43.469533, 42.812633, 42.158857, 41.802413, 41.347522, 40.998406, 40.527426, 39.970743, 39.465593, 38.966019, 38.491455, 38.167667, 38.151407, 38.061709, 38.308024, 37.794444, 37.250175, 36.734109, 36.364611, 36.029011, 35.665235, 35.344263, 35.059373, 34.772037, 34.330905, 34.063092, 33.765799, 33.424764, 33.040646, 32.663608, 32.367013, 32.008395, 31.559892, 31.150131, 30.697144, 30.280119, 29.946603, 29.6737, 29.33041, 28.990366, 28.630251, 28.105476, 27.651641, 27.234731, 26.948495, 26.62043, 26.370753, 26.002688, 25.679247, 25.338602, 24.966022, 24.63871, 24.291828, 23.952796, 23.730968], "market_activity_min_gap": [6.017453, 5.781882, 5.626102, 5.679921, 5.5203, 5.321903, 5.171827, 5.162314, 4.966538, 4.668079, 4.340629, 4.065714, 3.831652, 3.602379, 3.254142, 2.983217, 2.674676, 2.315673, 2.037945, 1.757439, 1.504897, 1.373431, 1.283468, 1.214376, 1.127455, 1.101526, 1.06843, 1.071295, 1.146732, 1.180508, 1.483408, 1.670729, 2.070124, 2.750489, 3.265346, 3.700574, 4.061628, 4.435856, 4.848641, 5.216755, 5.52385, 5.741005, 5.958647, 6.069305, 6.075282, 6.115475, 6.080538, 6.004988, 5.955703, 5.807285, 5.582542, 5.207995, 4.662487, 3.155339, 0.341383, -1.640974, -3.16615, -3.960518, -5.312387, -3.837361, -3.207795, -2.820631, -2.174135, -1.533755, -1.605336, -1.650766, -1.713923, -1.703092, -1.739358, -1.479095, -2.048268, -3.381803, -3.078284, -2.201592, -2.071758, -1.001025, -0.275566, 0.121526, 1.230788, 1.834865, 2.409743, 2.672534, 2.518356, 2.353844, 0.182848, -1.567607, -5.736602, -7.288511, -5.532189, -5.377072, -4.314516, -4.909363, -5.326447, -7.821619, -10.555611, -12.88812, -15.48675, -17.997212, -19.791723, -20.670454, -20.429429, -21.315148, -21.023653, -20.750891, -17.956475, -16.948284, -15.259975, -14.370833, -13.374013, -14.089813, -14.552632, -14.906425, -13.445578, -9.102463, -7.569752, -6.470257, -6.17214, -7.979538, -11.822425, -13.030024, -13.021852, -12.99542, -12.019836, -11.101788, -10.847663, -12.762501, -12.179123, -12.212638, -12.815367, -13.762977, -14.213314, -13.943294, -14.295903, -15.758122, -16.033983, -17.151859, -17.49951, -16.514819, -14.784631, -14.520564, -14.369054, -14.841645, -17.875123, -18.942577, -19.174008, -17.169249, -16.200916, -14.277211, -15.203271, -15.315314, -15.979031, -17.083227, -17.194227, -17.344119, -17.488435, -15.654574], "market_activity": [null, null, null, null, 88.2497, 85.0287, 74.4906, 51.709525, 37.804338, 30.784669, 25.955709, 24.29173, 21.227265, 17.006882, 13.709991, 12.846821, 12.278985, 14.089343, 20.975846, 24.934923, 28.630062, 30.077306, 25.936428, 22.186414, 18.459007, 19.009553, 25.538277, 35.910763, 47.894182, 57.445066, 63.694333, 69.141041, 75.452746, 83.582973, 89.769786, 92.863193, 94.409897, 95.183248, 95.569924, 95.763262, 95.859931, 94.653191, 91.123045, 84.838973, 75.390386, 69.076718, 62.814384, 57.579842, 56.434246, 54.016923, 47.395862, 36.537281, 20.456515, 7.813908, -2.191121, -8.667686, -11.832768, -15.556309, -17.339529, -15.546665, -11.235532, -6.913516, 0.958067, 9.562508, 12.057079, 11.992665, 6.756007, -1.174896, -6.631998, -7.734699, -11.7258, -14.712425, -14.922037, -15.677119, -12.786209, -6.30478, 14.16306, 36.35023, 60.98574, 76.106045, 85.221423, 86.745686, 46.155168, 9.168409, -12.320095, -25.753173, -35.095761, -41.225931, -38.54869, -33.838995, -24.616398, -18.396249, -17.692799, -19.47405, -25.111925, -31.488162, -39.614356, -47.808153, -55.419952, -60.322676, -63.897613, -67.114706, -69.094203, -70.083952, -70.578826, -68.414238, -64.352019, -60.618684, -61.121192, -62.157946, -64.553748, -65.786824, -63.697312, -56.224106, -47.017303, -31.495152, -27.256376, -32.129263, -39.445156, -50.069628, -52.836164, -51.927707, -48.743429, -45.954439, -44.00647, -44.50761, -44.37073, -44.989965, -46.708107, -47.668929, -50.215264, -52.208757, -54.200654, -57.129627, -59.317313, -63.189382, -66.230891, -66.492845, -65.054098, -63.325574, -61.908587, -61.830593, -65.906222, -68.489961, -69.78183, -69.839615, -68.958333, -65.503441, -63.828221, -63.915885, -64.493768, -67.414234, -68.515867, -69.788733, -70.398567, -68.626408], "market_activity_raw": [null, null, null, null, 88.2497, 81.8077, 63.9525, 28.92845, 23.89915, 23.765, 21.12675, 22.62775, 18.1628, 12.7865, 10.4131, 11.98365, 11.71115, 15.8997, 27.86235, 28.894, 32.3252, 31.52455, 21.79555, 18.4364, 14.7316, 19.5601, 32.067, 46.28325, 59.8776, 66.99595, 69.9436, 74.58775, 81.76445, 91.7132, 95.9566, 95.9566, 95.9566, 95.9566, 95.9566, 95.9566, 95.9566, 93.44645, 87.5929, 78.5549, 65.9418, 62.76305, 56.55205, 52.3453, 55.28865, 51.5996, 40.7748, 25.6787, 4.37575, -4.8287, -12.19615, -15.14425, -14.99785, -19.27985, -19.12275, -13.7538, -6.9244, -2.5915, 8.82965, 18.16695, 14.55165, 11.92825, 1.51935, -9.1058, -12.0891, -8.8374, -15.7169, -17.69905, -15.13165, -16.4322, -9.8953, 0.17665, 34.6309, 58.5374, 85.62125, 91.22635, 94.3368, 88.26995, 5.56465, -27.81835, -33.8086, -39.18625, -44.43835, -47.3561, -35.87145, -29.1293, -15.3938, -12.1761, -16.98935, -21.2553, -30.7498, -37.8644, -47.74055, -56.00195, -63.03175, -65.2254, -67.47255, -70.3318, -71.0737, -71.0737, -71.0737, -66.24965, -60.2898, -56.88535, -61.6237, -63.1947, -66.94955, -67.0199, -61.6078, -48.7509, -37.8105, -15.973, -23.0176, -37.00215, -46.76105, -60.6941, -55.6027, -51.01925, -45.55915, -43.16545, -42.0585, -45.00875, -44.23385, -45.6092, -48.42625, -48.62975, -52.7616, -54.20225, -56.19255, -60.0586, -61.505, -67.06145, -69.2724, -66.7548, -63.61535, -61.59705, -60.4916, -61.7526, -69.98185, -71.0737, -71.0737, -69.8974, -68.07705, -62.04855, -62.153, -64.00355, -65.07165, -70.3347, -69.6175, -71.0616, -71.0084, -66.85425], "market_activity_distance": [16.537949, 15.2123, 15.068817, 16.443282, 15.567291, 14.036692, 12.701912, 11.190494, 10.357469, 9.404614, 8.306763, 7.352358, 6.550715, 5.687854, 4.863573, 4.38546, 3.868601, 3.537175, 3.891665, 3.680012, 3.607482, 3.502338, 3.253665, 3.026892, 2.865034, 3.215824, 3.944377, 4.794905, 5.671239, 6.401132, 7.297945, 8.710908, 10.89439, 13.921255, 16.053811, 17.179007, 17.356995, 17.721335, 18.183567, 18.552035, 18.766791, 18.417246, 18.071401, 17.272268, 15.974296, 15.258488, 14.474502, 13.599439, 12.998088, 12.218872, 10.856752, 9.132522, 7.148875, 6.076329, 4.795408, 3.592149, 2.411321, 1.515459, 0.824548, 0.393481, 0.013496, -0.297597, 0.066319, 0.724269, 0.450603, 0.2154, -0.179984, -0.417627, -0.679587, -0.475781, -1.057148, -1.167056, -1.09269, -0.963859, -0.918832, -0.345992, 2.26071, 4.107956, 12.067805, 13.773134, 14.719479, 12.873665, 8.3215, 6.748681, 4.926164, 3.290044, 1.692115, 0.804398, 0.44918, 0.055494, -0.049214, -0.311457, -0.521928, -0.906627, -1.415881, -1.924713, -2.554087, -3.251142, -4.018275, -4.632266, -5.315954, -6.185863, -6.824412, -7.39381, -7.665968, -7.897172, -7.838459, -7.890024, -7.23695, -6.942864, -6.531828, -6.245874, -6.042832, -5.456479, -4.969365, -3.517948, -4.249791, -4.606623, -4.406035, -4.182103, -3.764868, -3.542468, -3.208318, -3.026893, -2.973134, -3.159872, -3.25192, -3.48783, -3.824232, -4.21357, -4.484627, -4.826931, -5.165341, -5.654202, -5.66654, -5.877079, -5.873224, -5.91705, -6.00959, -6.204755, -6.427724, -6.693261, -7.041532, -6.777868, -6.527637, -6.053704, -5.835055, -5.835554, -6.172643, -6.211662, -6.240141, -6.400816, -6.411586, -6.407906, -6.391729, -6.423628], "market_activity_roc": [null, null, null, null, 4.133172, 3.854599, 2.399277, -0.848535, -1.096128, -0.772202, -0.66737, -0.166205, -0.36396, -0.638449, -0.602157, -0.262641, -0.108513, 0.461798, 1.628552, 1.815207, 2.211736, 2.162555, 1.199583, 0.917145, 0.5743, 0.971472, 2.064174, 3.298276, 4.456001, 4.992911, 4.96596, 5.664294, 7.11636, 9.404841, 11.083554, 10.908412, 9.095055, 6.85946, 5.478276, 4.976801, 5.229299, 4.694719, 4.062196, 3.085575, 1.722635, 1.379147, 0.970038, 0.826256, 1.357892, 1.236009, 0.550089, -0.468778, -2.066195, -2.679876, -3.021047, -2.912261, -2.477047, -2.621572, -2.35921, -1.625956, -0.753029, -0.174335, 0.930554, 1.705843, 1.412375, 1.212432, 0.2281, -0.835624, -1.06495, -0.785969, -1.32287, -1.498021, -1.247004, -1.433292, -0.742924, 0.141972, 2.939205, 4.866405, 13.9086, 15.420752, 13.799621, 10.238371, -2.354204, -5.44071, -8.048132, -8.093518, -5.987992, -5.535564, -4.035714, -3.167354, -1.645938, -1.205103, -1.650458, -1.974796, -2.819876, -3.407949, -4.251606, -4.896745, -5.383908, -5.799726, -5.812937, -5.974454, -5.935856, -5.928522, -5.439227, -4.881605, -4.237597, -3.869723, -4.381733, -4.551492, -4.957234, -5.023687, -4.510989, -3.329954, -2.320766, -0.47655, -0.977851, -2.362251, -3.48802, -5.073123, -4.671144, -4.254852, -3.78353, -3.589308, -3.488783, -3.741262, -3.624834, -3.689667, -3.874588, -3.758302, -4.108505, -4.142612, -4.237484, -4.481613, -4.633527, -5.159169, -5.399446, -5.111833, -4.739726, -4.452316, -4.259405, -4.395664, -5.284895, -5.723647, -6.055926, -5.874053, -5.283832, -4.632231, -4.523794, -4.709903, -4.815204, -5.326852, -5.245527, -5.40288, -5.469149, -4.946939], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6347, 1.5207, 2.8693, 6.5947, 3.3494, 4.6882, 3.7424, 2.9054, 3.22, 3.1547, 6.9721, 9.7431, 10.68, 11.1107, 11.3973, 11.7756, 15.2236, 16.9204, 17.8537, 16.0625, 14.0075, 12.1399, 12.2545, 11.7213, 10.7044, 9.7365, 7.3636, 7.1272, 5.0415, -0.1807, 1.4294, 1.3515, 1.1713, 1.7258, 0.8284, -6.9608, -18.4953, -27.2873, -21.257, -25.9194, -22.4635, -21.1237, -16.5392, -19.1786, 0.1399, 2.3399, 1.5079, 2.9102, 1.8028, -1.0029, -0.2798, -1.8025, -2.7409, -7.5321, 1.2722, -9.6961, -10.9166, -2.0944, 0.6549, -2.7518, 4.0891, 8.6919, 7.7063, 21.4468, 2.2332, 2.7501, -3.0332, -9.1721, -8.7725, -8.2442, -5.9663, -12.7454, -7.5014, 0.6228, -3.1002, -0.9622, -4.0319, -3.3817, -6.5101, -7.7308, -7.3847, -8.6794, -8.9781, -8.4224, -7.3861, -4.0352, -6.3572, -3.2736, -3.2878, 6.8053, 3.1072, 5.3016, 1.0067, -1.6928, -1.6231, -2.282, -2.4804, 2.3223, 11.2426, 7.0743, 4.8051, 0.299, -5.1488, -6.1263, -1.5135, -1.199, -2.4778, -1.6274, -1.1331, -1.7014, -5.8858, 1.3903, -0.0084, -1.55, -2.8513, -2.7311, 0.7183, -1.5701, -4.2381, -2.6243, -4.1898, -3.0678, 0.5999, 2.7646, -0.5594, -1.0134, -2.1696, -7.0284, -3.3959, -2.9431, 3.646, 0.7505, 3.7964, -1.1644, 0.5595, -0.7718, -2.3935, -0.5317, -1.8735, -2.161, 4.7744], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.181397, 0.247719, 0.273452, 0.266463, 0.328942, 0.364284, 0.458322, 0.540004, 0.604274, 0.655496, 0.550069, 0.495449, 0.518245, 0.561155, 0.626652, 0.675135, 0.707928, 0.722063, 0.736068, 0.744755, 0.741956, 0.727058, 0.658513, 0.618578, 0.565063, 0.505693, 0.471016, 0.436257, 0.400779, 0.394051, 0.377703, 0.312102, 0.167328, -0.065813, -0.192715, -0.331346, -0.419126, -0.4803, -0.50695, -0.547516, -0.410745, -0.270305, -0.153572, -0.038744, 0.033521, 0.050466, 0.070203, 0.072685, 0.060657, -0.001134, 0.069354, -0.019731, -0.121739, -0.095916, -0.036598, -0.042866, 0.070053, 0.228339, 0.343638, 0.562972, 0.620623, 0.653789, 0.613627, 0.464697, 0.325356, 0.205944, 0.135624, -0.040117, -0.104481, -0.043204, -0.04574, -0.013412, -0.038883, -0.049662, -0.109606, -0.202385, -0.261125, -0.32758, -0.382689, -0.445487, -0.500462, -0.512326, -0.54554, -0.525773, -0.501673, -0.353657, -0.269664, -0.169394, -0.144952, -0.160271, -0.173066, -0.203506, -0.232406, -0.19145, 0.019617, 0.116888, 0.159141, 0.092994, -0.060094, -0.190478, -0.246186, -0.27506, -0.314173, -0.323892, -0.328509, -0.33626, -0.396209, -0.363714, -0.350179, -0.356524, -0.375963, -0.383758, -0.346007, -0.339406, -0.370224, -0.375065, -0.400722, -0.428055, -0.401169, -0.345343, -0.341136, -0.333865, -0.332287, -0.354668, -0.371546, -0.37568, -0.29619, -0.268497, -0.202625, -0.235096, -0.239997, -0.260263, -0.303866, -0.333376, -0.361021, -0.379435, -0.321157], "smi": [null, null, null, 0.35, 0.362, 0.379, 0.3967, 0.4098, 0.4218, 0.4252, 0.424, 0.4203, 0.417, 0.4135, 0.4035, 0.3925, 0.387, 0.3825, 0.373, 0.3605, 0.3535, 0.352, 0.351, 0.353, 0.356, 0.374, 0.3975, 0.4295, 0.4765, 0.5385, 0.6055, 0.6735, 0.742, 0.8085, 0.8745, 0.922, 0.9555, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.991, 0.976, 0.935, 0.8755, 0.805, 0.728, 0.6495, 0.57, 0.49, 0.426, 0.38, 0.3545, 0.36, 0.3845, 0.418, 0.4565, 0.4835, 0.5, 0.5075, 0.5115, 0.4955, 0.465, 0.427, 0.3895, 0.356, 0.339, 0.3535, 0.392, 0.4535, 0.509, 0.5735, 0.6325, 0.671, 0.686, 0.6865, 0.665, 0.623, 0.568, 0.503, 0.4245, 0.3475, 0.2805, 0.236, 0.2065, 0.1845, 0.165, 0.145, 0.125, 0.101, 0.084, 0.0645, 0.045, 0.0255, 0.013, 0.019, 0.038, 0.065, 0.091, 0.114, 0.127, 0.131, 0.1315, 0.1325, 0.1415, 0.1425, 0.1365, 0.119, 0.0975, 0.076, 0.063, 0.057, 0.055, 0.053, 0.0435, 0.0305, 0.0155, 0.008, 0.005, 0.0045, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.008, 0.0085, 0.011, 0.013, 0.0145, 0.013, 0.0115, 0.0105, 0.01, 0.012, 0.0155, 0.018, 0.0175, 0.0165, 0.0155, 0.015, 0.023, 0.029, 0.033, 0.035], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [23.752299, 16.607292, 19.855601, 24.341743, 18.901642, 15.057429, 17.871821, 16.719122, 16.598956, 14.148717, 15.375957, 16.786298, 14.875002, 12.260205, 8.286997, 8.831919, 6.915242, 7.598046, 7.673181, 6.384931, 4.972474, 6.849069, 6.282389, 5.134274, 3.042009, 4.087664, 5.263561, 3.181704, 2.366048, 2.926511, -0.608758, 3.226507, 3.739881, 7.332588, 7.658472, 5.412433, 11.466389, 10.46912, 10.901414, 9.50815, 7.157684, 5.037599, 7.81176, 3.933434, -0.169404, -1.909571, -0.964353, -3.198022, -4.095496, 0.036502, 1.826561, 0.919711, -2.210499, -5.065651, -7.519732, -7.725136, -4.867096, -5.582927, -9.574347, -4.638036, -0.913642, -3.649643, -4.976278, -4.531263, -3.056594, -5.829304, -3.037666, -4.10071, -3.416228, -3.782226, -8.299234, -7.740484, -6.937595, -3.902018, -6.11776, -2.557967, -0.148505, 0.181754, 22.440056, 5.902254, 10.066994, 6.323407, 0.370828, -1.890438, -0.052626, 2.816053, -0.726213, 4.577387, 12.575, 1.829792, 3.888892, -5.309122, -4.098251, -8.45031, -13.123011, -15.610271, -19.321039, -23.577093, -24.278831, -24.724392, -24.455732, -28.535304, -26.433715, -28.384179, -20.630213, -21.950701, -20.601024, -25.629641, -31.498719, -31.510764, -32.234686, -35.320395, -32.875257, -24.308823, -27.054174, -29.631753, -31.704218, -37.575138, -37.280243, -36.179404, -36.250888, -37.924921, -35.810705, -36.933493, -38.761173, -45.01845, -42.089115, -43.615781, -44.651596, -45.033994, -47.142885, -47.230302, -45.484848, -47.322792, -45.98988, -46.547862, -44.313421, -46.026238, -45.833085, -50.157646, -49.303854, -52.518275, -56.256283, -55.09746, -56.479309, -52.899787, -53.016866, -52.77544, -54.012017, -54.459805, -53.309774, -51.285656, -50.565483, -50.484624, -51.272831, -48.627513], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c687ef64-f86c-4931-a706-b667066b82d3/", "share_image": "https://sharemaestro.com/terminal/c687ef64-f86c-4931-a706-b667066b82d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}