{"ticker": {"uuid": "c6883996-0756-4799-9b43-f245f6b1cdbe", "symbol": "LYM8", "name": "Amundi MSCI Water UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYM8 fell 4.23%, moving from 69.55 to 66.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.49 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.61"}, {"label": "12-Week Change", "value": "-4.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.49"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.529999, "high": 67.699997, "low": 66.519997, "close": 66.610001, "volume": 39582}, "trend_line": 68.710991, "activity_lines": {"activity_5": 67.000668, "activity_10": 67.934728, "activity_20": 68.844, "activity_30": 68.952316}, "trend_signal": 0, "fair_value": 63.966383, "relative_strength": -6.485326, "rate_of_change": -0.02478755864763917, "market_dynamics": -0.710245, "expectation": {"probability": 50.9989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.652019, "high": 55.508999, "low": 54.311176, "close": 54.953911, "volume": 52161}, "trend_line": 51.765229, "activity_lines": {"activity_5": 54.124849, "activity_10": 53.434365, "activity_20": 52.509894, "activity_30": 52.123739}, "trend_signal": 1, "fair_value": 49.88742, "relative_strength": -4.005249, "rate_of_change": 0.17274763739269572, "market_dynamics": 1.124768, "expectation": {"probability": 61.8109, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.304493, "high": 55.586913, "low": 54.447515, "close": 55.372665, "volume": 29833}, "trend_line": 51.873001, "activity_lines": {"activity_5": 54.607225, "activity_10": 53.918808, "activity_20": 52.817257, "activity_30": 52.356477}, "trend_signal": 1, "fair_value": 49.997815, "relative_strength": -5.642669, "rate_of_change": 0.20819380515056585, "market_dynamics": 1.259636, "expectation": {"probability": 62.1592, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.421355, "high": 55.421355, "low": 54.155362, "close": 54.53516, "volume": 31317}, "trend_line": 51.919745, "activity_lines": {"activity_5": 54.701363, "activity_10": 54.15731, "activity_20": 53.02552, "activity_30": 52.528229}, "trend_signal": 1, "fair_value": 50.112424, "relative_strength": -3.894553, "rate_of_change": 0.09011238813809286, "market_dynamics": 1.483134, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.301435, "high": 55.557694, "low": 53.950856, "close": 55.421356, "volume": 19240}, "trend_line": 52.022648, "activity_lines": {"activity_5": 55.041558, "activity_10": 54.492843, "activity_20": 53.310485, "activity_30": 52.75414}, "trend_signal": 1, "fair_value": 50.227756, "relative_strength": -4.110794, "rate_of_change": 0.19819627388385236, "market_dynamics": 1.413306, "expectation": {"probability": 61.9424, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.645339, "high": 55.65508, "low": 53.999544, "close": 54.28196, "volume": 46971}, "trend_line": 52.103477, "activity_lines": {"activity_5": 54.826663, "activity_10": 54.546492, "activity_20": 53.473441, "activity_30": 52.899902}, "trend_signal": 1, "fair_value": 50.33577, "relative_strength": -2.641345, "rate_of_change": 0.1553727138226439, "market_dynamics": 1.23524, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.746348, "high": 55.187631, "low": 53.746348, "close": 54.145618, "volume": 37568}, "trend_line": 52.249553, "activity_lines": {"activity_5": 54.570866, "activity_10": 54.531264, "activity_20": 53.616873, "activity_30": 53.031653}, "trend_signal": 1, "fair_value": 50.435135, "relative_strength": -5.685162, "rate_of_change": 0.28035748938597854, "market_dynamics": 1.09844, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.184574, "high": 55.830373, "low": 54.02876, "close": 55.801155, "volume": 44679}, "trend_line": 52.46185, "activity_lines": {"activity_5": 54.9208, "activity_10": 54.797211, "activity_20": 53.907681, "activity_30": 53.260788}, "trend_signal": 1, "fair_value": 50.544711, "relative_strength": -3.024839, "rate_of_change": 0.40631352386880615, "market_dynamics": 1.172736, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.596648, "high": 56.512058, "low": 55.470048, "close": 55.81089, "volume": 72379}, "trend_line": 52.678692, "activity_lines": {"activity_5": 55.245413, "activity_10": 55.027392, "activity_20": 54.181841, "activity_30": 53.476855}, "trend_signal": 1, "fair_value": 50.65941, "relative_strength": -4.438518, "rate_of_change": 0.4133327360739275, "market_dynamics": 1.303274, "expectation": {"probability": 61.1547, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.015401, "high": 56.219909, "low": 54.535157, "close": 54.846786, "volume": 63025}, "trend_line": 52.811459, "activity_lines": {"activity_5": 55.16361, "activity_10": 55.045628, "activity_20": 54.34002, "activity_30": 53.616732}, "trend_signal": 1, "fair_value": 50.759444, "relative_strength": -2.791713, "rate_of_change": 0.2520316943328836, "market_dynamics": 1.257023, "expectation": {"probability": 59.3818, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.817572, "high": 55.090249, "low": 53.989807, "close": 54.466991, "volume": 33066}, "trend_line": 52.923127, "activity_lines": {"activity_5": 54.993513, "activity_10": 54.957452, "activity_20": 54.43861, "activity_30": 53.723541}, "trend_signal": 1, "fair_value": 50.853372, "relative_strength": -2.460884, "rate_of_change": 0.21144653473785238, "market_dynamics": 0.966585, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.574118, "high": 54.807834, "low": 52.957539, "close": 53.434719, "volume": 84604}, "trend_line": 53.034145, "activity_lines": {"activity_5": 54.46699, "activity_10": 54.679464, "activity_20": 54.416351, "activity_30": 53.756547}, "trend_signal": 1, "fair_value": 50.942657, "relative_strength": -2.401107, "rate_of_change": 0.2097721852301006, "market_dynamics": 0.484286, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.30812, "high": 54.077455, "low": 52.947796, "close": 53.931377, "volume": 38632}, "trend_line": 53.121466, "activity_lines": {"activity_5": 54.153413, "activity_10": 54.5194, "activity_20": 54.432674, "activity_30": 53.814433}, "trend_signal": 1, "fair_value": 51.036145, "relative_strength": -1.517943, "rate_of_change": 0.16465052844727818, "market_dynamics": -0.112158, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.184577, "high": 54.973389, "low": 53.980071, "close": 54.90522, "volume": 40490}, "trend_line": 53.187687, "activity_lines": {"activity_5": 54.289102, "activity_10": 54.562604, "activity_20": 54.524076, "activity_30": 53.929514}, "trend_signal": 1, "fair_value": 51.136769, "relative_strength": -0.814028, "rate_of_change": 0.1246595867666731, "market_dynamics": -0.394111, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.963647, "high": 55.022081, "low": 53.658702, "close": 53.775562, "volume": 37378}, "trend_line": 53.22729, "activity_lines": {"activity_5": 54.108617, "activity_10": 54.393686, "activity_20": 54.489342, "activity_30": 53.967441}, "trend_signal": 1, "fair_value": 51.229566, "relative_strength": -1.932393, "rate_of_change": 0.07445896265428259, "market_dynamics": -0.55529, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.843736, "high": 54.749405, "low": 53.43472, "close": 54.22353, "volume": 26317}, "trend_line": 53.271113, "activity_lines": {"activity_5": 54.148869, "activity_10": 54.336141, "activity_20": 54.48554, "activity_30": 54.031715}, "trend_signal": 1, "fair_value": 51.320607, "relative_strength": -1.808083, "rate_of_change": 0.08233182639957091, "market_dynamics": -0.683004, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.281966, "high": 54.281966, "low": 52.762768, "close": 52.899105, "volume": 25872}, "trend_line": 53.301627, "activity_lines": {"activity_5": 53.763877, "activity_10": 54.038854, "activity_20": 54.344333, "activity_30": 54.007714}, "trend_signal": 1, "fair_value": 51.402602, "relative_strength": -1.825543, "rate_of_change": 0.05728057530918062, "market_dynamics": -0.820225, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.791985, "high": 53.308121, "low": 52.548524, "close": 52.899105, "volume": 29950}, "trend_line": 53.32792, "activity_lines": {"activity_5": 53.414592, "activity_10": 53.764231, "activity_20": 54.203867, "activity_30": 53.981745}, "trend_signal": 1, "fair_value": 51.477254, "relative_strength": -0.458546, "rate_of_change": 0.04932870060419629, "market_dynamics": -1.02577, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.879623, "high": 53.074393, "low": 51.730495, "close": 52.110291, "volume": 50202}, "trend_line": 53.373691, "activity_lines": {"activity_5": 52.871187, "activity_10": 53.398951, "activity_20": 53.992265, "activity_30": 53.903188}, "trend_signal": 0, "fair_value": 51.540617, "relative_strength": -0.681219, "rate_of_change": 0.08582933667767655, "market_dynamics": -1.083496, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.81814, "high": 54.009285, "low": 51.81814, "close": 53.142567, "volume": 48590}, "trend_line": 53.480814, "activity_lines": {"activity_5": 52.858204, "activity_10": 53.288642, "activity_20": 53.886998, "activity_30": 53.888277}, "trend_signal": 0, "fair_value": 51.607204, "relative_strength": 1.739936, "rate_of_change": 0.20070375121705825, "market_dynamics": -1.054496, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.123089, "high": 53.629486, "low": 51.360436, "close": 51.448082, "volume": 41058}, "trend_line": 53.537946, "activity_lines": {"activity_5": 52.322591, "activity_10": 52.90123, "activity_20": 53.618681, "activity_30": 53.757133}, "trend_signal": 0, "fair_value": 51.667186, "relative_strength": 1.238359, "rate_of_change": 0.1068270950400937, "market_dynamics": -1.036475, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.379911, "high": 51.788927, "low": 50.785867, "close": 51.438343, "volume": 57409}, "trend_line": 53.532427, "activity_lines": {"activity_5": 51.968762, "activity_10": 52.566937, "activity_20": 53.363257, "activity_30": 53.621675}, "trend_signal": 0, "fair_value": 51.732968, "relative_strength": 2.156764, "rate_of_change": -0.010308576275973695, "market_dynamics": -1.02284, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.477298, "high": 54.077452, "low": 50.961163, "close": 53.950855, "volume": 52118}, "trend_line": 53.656754, "activity_lines": {"activity_5": 52.549821, "activity_10": 52.725762, "activity_20": 53.36386, "activity_30": 53.64867}, "trend_signal": 0, "fair_value": 51.802946, "relative_strength": 3.70456, "rate_of_change": 0.2322461486754579, "market_dynamics": -0.83151, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.863209, "high": 53.892426, "low": 53.259424, "close": 53.824257, "volume": 35349}, "trend_line": 53.750568, "activity_lines": {"activity_5": 53.018564, "activity_10": 52.861214, "activity_20": 53.359176, "activity_30": 53.659477}, "trend_signal": 0, "fair_value": 51.866744, "relative_strength": 3.236901, "rate_of_change": 0.17484099019482588, "market_dynamics": -0.732656, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.80478, "high": 55.440835, "low": 53.687919, "close": 54.914959, "volume": 62546}, "trend_line": 53.870675, "activity_lines": {"activity_5": 53.73661, "activity_10": 53.214631, "activity_20": 53.461754, "activity_30": 53.734599}, "trend_signal": 0, "fair_value": 51.935992, "relative_strength": 0.890651, "rate_of_change": 0.22345252239938618, "market_dynamics": -0.288977, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.963651, "high": 55.314229, "low": 54.418302, "close": 55.255806, "volume": 28143}, "trend_line": 53.983966, "activity_lines": {"activity_5": 54.450113, "activity_10": 53.609303, "activity_20": 53.599205, "activity_30": 53.823962}, "trend_signal": 0, "fair_value": 52.009368, "relative_strength": 0.935511, "rate_of_change": 0.21030180149033553, "market_dynamics": 0.066503, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.148679, "high": 56.07383, "low": 54.768882, "close": 56.07383, "volume": 41207}, "trend_line": 54.084596, "activity_lines": {"activity_5": 55.182441, "activity_10": 54.133938, "activity_20": 53.809926, "activity_30": 53.958792}, "trend_signal": 0, "fair_value": 52.09024, "relative_strength": 0.233732, "rate_of_change": 0.18640720098259422, "market_dynamics": 0.357374, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.07383, "high": 57.339827, "low": 56.07383, "close": 57.300873, "volume": 20456}, "trend_line": 54.203404, "activity_lines": {"activity_5": 56.014752, "activity_10": 54.823949, "activity_20": 54.128326, "activity_30": 54.166294}, "trend_signal": 0, "fair_value": 52.180242, "relative_strength": 0.323644, "rate_of_change": 0.21967068035416473, "market_dynamics": 0.634751, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.320348, "high": 58.643756, "low": 57.17427, "close": 58.378532, "volume": 65719}, "trend_line": 54.356187, "activity_lines": {"activity_5": 56.982948, "activity_10": 55.629867, "activity_20": 54.542219, "activity_30": 54.435657}, "trend_signal": 1, "fair_value": 52.273574, "relative_strength": 2.313853, "rate_of_change": 0.28186975120603025, "market_dynamics": 0.881182, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.142777, "high": 58.643753, "low": 57.867732, "close": 58.437469, "volume": 46852}, "trend_line": 54.54437, "activity_lines": {"activity_5": 57.667171, "activity_10": 56.332532, "activity_20": 54.949498, "activity_30": 54.698965}, "trend_signal": 1, "fair_value": 52.366821, "relative_strength": 2.722378, "rate_of_change": 0.3462034597827883, "market_dynamics": 1.093147, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.545521, "high": 58.69287, "low": 58.221362, "close": 58.63393, "volume": 11341}, "trend_line": 54.687163, "activity_lines": {"activity_5": 58.182047, "activity_10": 56.974647, "activity_20": 55.358389, "activity_30": 54.962808}, "trend_signal": 1, "fair_value": 52.459784, "relative_strength": 2.8118, "rate_of_change": 0.2617923719716581, "market_dynamics": 1.096938, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.840219, "high": 58.869687, "low": 57.278347, "close": 57.435516, "volume": 52690}, "trend_line": 54.769884, "activity_lines": {"activity_5": 58.072243, "activity_10": 57.268216, "activity_20": 55.633303, "activity_30": 55.140121}, "trend_signal": 1, "fair_value": 52.531058, "relative_strength": 1.677513, "rate_of_change": 0.15126218926368404, "market_dynamics": 1.15855, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.406042, "high": 58.152598, "low": 57.239052, "close": 57.965958, "volume": 22083}, "trend_line": 54.856327, "activity_lines": {"activity_5": 58.048474, "activity_10": 57.549189, "activity_20": 55.939684, "activity_30": 55.346319}, "trend_signal": 1, "fair_value": 52.605455, "relative_strength": 1.891575, "rate_of_change": 0.15782943779833952, "market_dynamics": 0.924614, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.172247, "high": 58.191894, "low": 56.993476, "close": 57.268524, "volume": 43122}, "trend_line": 54.947439, "activity_lines": {"activity_5": 57.747889, "activity_10": 57.630355, "activity_20": 56.16043, "activity_30": 55.501945}, "trend_signal": 1, "fair_value": 52.675103, "relative_strength": 1.501795, "rate_of_change": 0.16609205352010264, "market_dynamics": 0.794697, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.798969, "high": 58.555348, "low": 57.425692, "close": 58.290123, "volume": 34372}, "trend_line": 55.043064, "activity_lines": {"activity_5": 57.861836, "activity_10": 57.834643, "activity_20": 56.467217, "activity_30": 55.717602}, "trend_signal": 1, "fair_value": 52.760956, "relative_strength": 0.809629, "rate_of_change": 0.17402994887532117, "market_dynamics": 0.804334, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.211535, "high": 59.233139, "low": 58.132953, "close": 59.105438, "volume": 55143}, "trend_line": 55.203847, "activity_lines": {"activity_5": 58.257379, "activity_10": 58.125803, "activity_20": 56.830156, "activity_30": 55.979691}, "trend_signal": 1, "fair_value": 52.837412, "relative_strength": 2.43763, "rate_of_change": 0.2921040151398587, "market_dynamics": 0.920547, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.075971, "high": 60.009159, "low": 58.525876, "close": 59.773403, "volume": 23053}, "trend_line": 55.39144, "activity_lines": {"activity_5": 58.844143, "activity_10": 58.468418, "activity_20": 57.233463, "activity_30": 56.274501}, "trend_signal": 1, "fair_value": 52.917378, "relative_strength": 3.488521, "rate_of_change": 0.3398187086490542, "market_dynamics": 1.036945, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.068099, "high": 61.541563, "low": 59.842167, "close": 61.50227, "volume": 45188}, "trend_line": 55.581477, "activity_lines": {"activity_5": 59.851336, "activity_10": 59.058108, "activity_20": 57.76869, "activity_30": 56.668748}, "trend_signal": 1, "fair_value": 53.010803, "relative_strength": 5.18997, "rate_of_change": 0.3430800860205055, "market_dynamics": 1.315655, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.266514, "high": 61.836253, "low": 60.863765, "close": 61.747845, "volume": 25696}, "trend_line": 55.779376, "activity_lines": {"activity_5": 60.704634, "activity_10": 59.616059, "activity_20": 58.286337, "activity_30": 57.066578}, "trend_signal": 1, "fair_value": 53.115243, "relative_strength": 3.705532, "rate_of_change": 0.35605207108835846, "market_dynamics": 1.507937, "expectation": {"probability": 59.7421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.728199, "high": 62.415816, "low": 61.462976, "close": 62.327408, "volume": 94295}, "trend_line": 56.02873, "activity_lines": {"activity_5": 61.452498, "activity_10": 60.218124, "activity_20": 58.813287, "activity_30": 57.489032}, "trend_signal": 1, "fair_value": 53.225681, "relative_strength": 2.717443, "rate_of_change": 0.44703619488321966, "market_dynamics": 1.663568, "expectation": {"probability": 60.7168, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.297934, "high": 62.78909, "low": 61.875547, "close": 62.602455, "volume": 29552}, "trend_line": 56.299912, "activity_lines": {"activity_5": 62.022892, "activity_10": 60.799472, "activity_20": 59.322695, "activity_30": 57.913143}, "trend_signal": 1, "fair_value": 53.325294, "relative_strength": 2.580657, "rate_of_change": 0.4840052594445672, "market_dynamics": 1.778977, "expectation": {"probability": 60.7168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.347054, "high": 62.779268, "low": 62.052359, "close": 62.494396, "volume": 31735}, "trend_line": 56.601901, "activity_lines": {"activity_5": 62.324132, "activity_10": 61.289018, "activity_20": 59.768696, "activity_30": 58.312787}, "trend_signal": 1, "fair_value": 53.422178, "relative_strength": 1.647304, "rate_of_change": 0.5363933783768595, "market_dynamics": 1.684469, "expectation": {"probability": 60.5929, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.553338, "high": 64.508126, "low": 62.219353, "close": 64.203613, "volume": 31646}, "trend_line": 56.944309, "activity_lines": {"activity_5": 63.013712, "activity_10": 61.997351, "activity_20": 60.324831, "activity_30": 58.80322}, "trend_signal": 1, "fair_value": 53.524896, "relative_strength": 2.766599, "rate_of_change": 0.6049408128536159, "market_dynamics": 1.629085, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.213438, "high": 64.842111, "low": 63.741932, "close": 64.694763, "volume": 18929}, "trend_line": 57.270627, "activity_lines": {"activity_5": 63.686918, "activity_10": 62.681572, "activity_20": 60.87892, "activity_30": 59.30325}, "trend_signal": 1, "fair_value": 53.625272, "relative_strength": 1.835951, "rate_of_change": 0.5730476069171382, "market_dynamics": 1.442329, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.714411, "high": 64.753704, "low": 62.985554, "close": 63.633873, "volume": 40734}, "trend_line": 57.599237, "activity_lines": {"activity_5": 63.810034, "activity_10": 63.037881, "activity_20": 61.280207, "activity_30": 59.713782}, "trend_signal": 1, "fair_value": 53.716934, "relative_strength": 1.755228, "rate_of_change": 0.5737845335620382, "market_dynamics": 1.377913, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.653525, "high": 64.046441, "low": 63.083786, "close": 63.791046, "volume": 25727}, "trend_line": 57.918155, "activity_lines": {"activity_5": 63.898442, "activity_10": 63.325609, "activity_20": 61.654945, "activity_30": 60.113253}, "trend_signal": 1, "fair_value": 53.804296, "relative_strength": 3.207971, "rate_of_change": 0.5536844177293468, "market_dynamics": 1.372303, "expectation": {"probability": 58.7032, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.83034, "high": 64.115203, "low": 62.514046, "close": 62.956081, "volume": 117453}, "trend_line": 58.253387, "activity_lines": {"activity_5": 63.62929, "activity_10": 63.376331, "activity_20": 61.909518, "activity_30": 60.438281}, "trend_signal": 1, "fair_value": 53.884085, "relative_strength": 2.782546, "rate_of_change": 0.578802967739559, "market_dynamics": 1.327268, "expectation": {"probability": 59.0093, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.201659, "high": 63.918742, "low": 62.818562, "close": 63.859806, "volume": 42884}, "trend_line": 58.618744, "activity_lines": {"activity_5": 63.6306, "activity_10": 63.5335, "activity_20": 62.217387, "activity_30": 60.799985}, "trend_signal": 1, "fair_value": 53.975529, "relative_strength": 1.678992, "rate_of_change": 0.6271858492966308, "market_dynamics": 1.240038, "expectation": {"probability": 58.7032, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.741929, "high": 64.626009, "low": 63.594586, "close": 64.380432, "volume": 29733}, "trend_line": 59.027748, "activity_lines": {"activity_5": 63.828373, "activity_10": 63.742465, "activity_20": 62.543607, "activity_30": 61.171707}, "trend_signal": 1, "fair_value": 54.064448, "relative_strength": 3.270773, "rate_of_change": 0.697735864146122, "market_dynamics": 1.063687, "expectation": {"probability": 58.8051, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.792994, "high": 66.846025, "low": 64.694765, "close": 66.698677, "volume": 17637}, "trend_line": 59.479619, "activity_lines": {"activity_5": 64.819849, "activity_10": 64.325063, "activity_20": 63.062032, "activity_30": 61.666605}, "trend_signal": 1, "fair_value": 54.170758, "relative_strength": 2.49364, "rate_of_change": 0.7655230214779615, "market_dynamics": 0.975117, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.787077, "high": 66.94425, "low": 65.971773, "close": 65.98159, "volume": 27004}, "trend_line": 59.964069, "activity_lines": {"activity_5": 65.367976, "activity_10": 64.697804, "activity_20": 63.472824, "activity_30": 62.086087}, "trend_signal": 1, "fair_value": 54.274507, "relative_strength": 1.637317, "rate_of_change": 0.8144806711018147, "market_dynamics": 0.817712, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.207524, "high": 66.413808, "low": 64.832297, "close": 65.028755, "volume": 32775}, "trend_line": 60.417083, "activity_lines": {"activity_5": 65.452456, "activity_10": 64.835863, "activity_20": 63.75788, "activity_30": 62.412841}, "trend_signal": 1, "fair_value": 54.368199, "relative_strength": 0.131207, "rate_of_change": 0.7554757499862059, "market_dynamics": 0.541168, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.881405, "high": 65.107331, "low": 63.05432, "close": 63.545471, "volume": 82116}, "trend_line": 60.736903, "activity_lines": {"activity_5": 64.904329, "activity_10": 64.658156, "activity_20": 63.865513, "activity_30": 62.614673}, "trend_signal": 1, "fair_value": 54.451705, "relative_strength": -1.14594, "rate_of_change": 0.5293535935854434, "market_dynamics": 0.297507, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.400076, "high": 64.400076, "low": 62.563158, "close": 62.965904, "volume": 44563}, "trend_line": 61.041625, "activity_lines": {"activity_5": 64.183968, "activity_10": 64.387038, "activity_20": 63.891381, "activity_30": 62.758479}, "trend_signal": 1, "fair_value": 54.529397, "relative_strength": -2.332406, "rate_of_change": 0.501708162498844, "market_dynamics": -0.177682, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.730152, "high": 63.977678, "low": 62.730152, "close": 63.201656, "volume": 20616}, "trend_line": 61.317848, "activity_lines": {"activity_5": 63.636494, "activity_10": 64.190219, "activity_20": 63.91257, "activity_30": 62.897836}, "trend_signal": 1, "fair_value": 54.608908, "relative_strength": 0.986731, "rate_of_change": 0.45251580376504486, "market_dynamics": -0.606543, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.398122, "high": 64.026802, "low": 62.936436, "close": 63.69281, "volume": 42156}, "trend_line": 61.599082, "activity_lines": {"activity_5": 63.485872, "activity_10": 64.090558, "activity_20": 63.957148, "activity_30": 63.05106}, "trend_signal": 1, "fair_value": 54.689347, "relative_strength": 0.832283, "rate_of_change": 0.45864949467894717, "market_dynamics": -0.781381, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.751757, "high": 64.400076, "low": 63.024845, "close": 63.191841, "volume": 27351}, "trend_line": 61.836349, "activity_lines": {"activity_5": 63.320846, "activity_10": 63.901599, "activity_20": 63.932169, "activity_30": 63.153818}, "trend_signal": 1, "fair_value": 54.761021, "relative_strength": -0.373708, "rate_of_change": 0.3851794414728383, "market_dynamics": -0.960185, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.113253, "high": 63.123078, "low": 61.93448, "close": 62.337227, "volume": 45664}, "trend_line": 62.004227, "activity_lines": {"activity_5": 62.99341, "activity_10": 63.552968, "activity_20": 63.809521, "activity_30": 63.186133}, "trend_signal": 1, "fair_value": 54.823417, "relative_strength": -2.941495, "rate_of_change": 0.27148756793516665, "market_dynamics": -1.01099, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.543515, "high": 64.64565, "low": 62.46493, "close": 64.576889, "volume": 30546}, "trend_line": 62.210839, "activity_lines": {"activity_5": 63.493077, "activity_10": 63.639233, "activity_20": 63.896198, "activity_30": 63.352111}, "trend_signal": 1, "fair_value": 54.895446, "relative_strength": -0.962154, "rate_of_change": 0.3332224430440844, "market_dynamics": -0.905858, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.635833, "high": 65.814599, "low": 64.282201, "close": 64.56707, "volume": 35048}, "trend_line": 62.415159, "activity_lines": {"activity_5": 63.882072, "activity_10": 63.72014, "activity_20": 63.968468, "activity_30": 63.504126}, "trend_signal": 1, "fair_value": 54.962752, "relative_strength": 2.104321, "rate_of_change": 0.3284315133573471, "market_dynamics": -0.849396, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.861759, "high": 65.804778, "low": 64.046441, "close": 65.352913, "volume": 40585}, "trend_line": 62.639125, "activity_lines": {"activity_5": 64.441987, "activity_10": 63.982683, "activity_20": 64.104915, "activity_30": 63.693659}, "trend_signal": 1, "fair_value": 55.030434, "relative_strength": 1.878846, "rate_of_change": 0.35883269960106523, "market_dynamics": -0.612995, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.716373, "high": 66.698682, "low": 63.604406, "close": 63.69281, "volume": 60269}, "trend_line": 62.847702, "activity_lines": {"activity_5": 64.337861, "activity_10": 63.954821, "activity_20": 64.07016, "activity_30": 63.761638}, "trend_signal": 1, "fair_value": 55.077967, "relative_strength": 3.446963, "rate_of_change": 0.33298198210782515, "market_dynamics": -0.442575, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.496351, "high": 63.741928, "low": 60.578897, "close": 62.936436, "volume": 84213}, "trend_line": 63.013384, "activity_lines": {"activity_5": 63.948213, "activity_10": 63.813726, "activity_20": 63.957662, "activity_30": 63.767363}, "trend_signal": 1, "fair_value": 55.115989, "relative_strength": 1.800605, "rate_of_change": 0.26362459521591397, "market_dynamics": -0.431279, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.132897, "high": 64.508128, "low": 62.690861, "close": 64.164322, "volume": 34344}, "trend_line": 63.243244, "activity_lines": {"activity_5": 63.927912, "activity_10": 63.906956, "activity_20": 63.96814, "activity_30": 63.841617}, "trend_signal": 1, "fair_value": 55.161573, "relative_strength": 0.35149, "rate_of_change": 0.3647796474475884, "market_dynamics": -0.524972, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.673173, "high": 64.734062, "low": 63.673173, "close": 64.734062, "volume": 34773}, "trend_line": 63.458042, "activity_lines": {"activity_5": 64.125029, "activity_10": 64.081986, "activity_20": 64.035405, "activity_30": 63.937799}, "trend_signal": 1, "fair_value": 55.209254, "relative_strength": -0.458816, "rate_of_change": 0.3396378591838234, "market_dynamics": -0.638956, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.684941, "high": 65.421673, "low": 64.26255, "close": 65.136803, "volume": 25272}, "trend_line": 63.659088, "activity_lines": {"activity_5": 64.445261, "activity_10": 64.30238, "activity_20": 64.135787, "activity_30": 64.046106}, "trend_signal": 1, "fair_value": 55.255727, "relative_strength": -1.27866, "rate_of_change": 0.3168172128601101, "market_dynamics": -0.631325, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.402027, "high": 65.588665, "low": 62.838207, "close": 62.838207, "volume": 40740}, "trend_line": 63.761248, "activity_lines": {"activity_5": 64.013701, "activity_10": 64.078592, "activity_20": 64.010847, "activity_30": 63.993146}, "trend_signal": 1, "fair_value": 55.290137, "relative_strength": -1.623289, "rate_of_change": 0.16047983596624085, "market_dynamics": -0.690995, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.034667, "high": 64.645651, "low": 62.897145, "close": 64.635834, "volume": 25279}, "trend_line": 63.8657, "activity_lines": {"activity_5": 64.238324, "activity_10": 64.188076, "activity_20": 64.057671, "activity_30": 64.049571}, "trend_signal": 1, "fair_value": 55.344771, "relative_strength": -0.984554, "rate_of_change": 0.16381737070139354, "market_dynamics": -0.5389, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.586708, "high": 65.834235, "low": 64.547415, "close": 65.156448, "volume": 32036}, "trend_line": 63.97932, "activity_lines": {"activity_5": 64.523191, "activity_10": 64.350424, "activity_20": 64.150382, "activity_30": 64.132845}, "trend_signal": 1, "fair_value": 55.404606, "relative_strength": -0.340999, "rate_of_change": 0.1779045716245254, "market_dynamics": -0.42209, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.146625, "high": 66.502213, "low": 65.146625, "close": 66.453102, "volume": 23720}, "trend_line": 64.116843, "activity_lines": {"activity_5": 65.174135, "activity_10": 64.73799, "activity_20": 64.362888, "activity_30": 64.292444}, "trend_signal": 1, "fair_value": 55.485618, "relative_strength": -2.277493, "rate_of_change": 0.21494914294181558, "market_dynamics": -0.248503, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.060176, "high": 66.796905, "low": 65.569022, "close": 66.197693, "volume": 40891}, "trend_line": 64.236684, "activity_lines": {"activity_5": 65.625339, "activity_10": 65.044826, "activity_20": 64.552239, "activity_30": 64.426692}, "trend_signal": 1, "fair_value": 55.562817, "relative_strength": -0.87952, "rate_of_change": 0.18691032557544024, "market_dynamics": 0.116118, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.462924, "high": 66.944252, "low": 65.686903, "close": 66.944252, "volume": 37102}, "trend_line": 64.385013, "activity_lines": {"activity_5": 66.254671, "activity_10": 65.47204, "activity_20": 64.811662, "activity_30": 64.601374}, "trend_signal": 1, "fair_value": 55.636722, "relative_strength": -1.046233, "rate_of_change": 0.23091011360425132, "market_dynamics": 0.437204, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.209474, "high": 68.614172, "low": 67.160364, "close": 68.044434, "volume": 45774}, "trend_line": 64.51304, "activity_lines": {"activity_5": 66.976994, "activity_10": 66.040171, "activity_20": 65.166742, "activity_30": 64.837466}, "trend_signal": 1, "fair_value": 55.710285, "relative_strength": -0.862547, "rate_of_change": 0.19884596435509458, "market_dynamics": 0.757525, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.083723, "high": 68.142667, "low": 66.099469, "close": 66.128937, "volume": 33433}, "trend_line": 64.560846, "activity_lines": {"activity_5": 66.833578, "activity_10": 66.167157, "activity_20": 65.317971, "activity_30": 64.941717}, "trend_signal": 1, "fair_value": 55.767779, "relative_strength": -2.637998, "rate_of_change": 0.07410284804435543, "market_dynamics": 0.74596, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.24681, "high": 66.502205, "low": 65.185928, "close": 65.578842, "volume": 40877}, "trend_line": 64.625678, "activity_lines": {"activity_5": 66.441964, "activity_10": 66.158405, "activity_20": 65.401748, "activity_30": 65.007394}, "trend_signal": 1, "fair_value": 55.815158, "relative_strength": -2.323166, "rate_of_change": 0.10041999759420062, "market_dynamics": 0.622632, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.969812, "high": 68.849925, "low": 64.920693, "close": 68.162308, "volume": 67187}, "trend_line": 64.771387, "activity_lines": {"activity_5": 66.969789, "activity_10": 66.604014, "activity_20": 65.720249, "activity_30": 65.235564}, "trend_signal": 1, "fair_value": 55.874065, "relative_strength": 1.725483, "rate_of_change": 0.22546610652194746, "market_dynamics": 0.730315, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.820452, "high": 69.301788, "low": 67.700626, "close": 67.877441, "volume": 54871}, "trend_line": 64.935432, "activity_lines": {"activity_5": 67.271685, "activity_10": 66.942821, "activity_20": 65.990336, "activity_30": 65.435955}, "trend_signal": 1, "fair_value": 55.927603, "relative_strength": 1.278234, "rate_of_change": 0.25326769673776095, "market_dynamics": 0.776638, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.838146, "high": 70.107285, "low": 67.435405, "close": 70.107285, "volume": 34569}, "trend_line": 65.143682, "activity_lines": {"activity_5": 68.254649, "activity_10": 67.595431, "activity_20": 66.450478, "activity_30": 65.769622}, "trend_signal": 1, "fair_value": 56.008237, "relative_strength": 3.896467, "rate_of_change": 0.3207031871290122, "market_dynamics": 1.070328, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.254626, "high": 70.401974, "low": 69.498257, "close": 70.067993, "volume": 43415}, "trend_line": 65.333267, "activity_lines": {"activity_5": 69.086992, "activity_10": 68.141416, "activity_20": 66.869877, "activity_30": 66.08732}, "trend_signal": 1, "fair_value": 56.09067, "relative_strength": 2.145986, "rate_of_change": 0.29102592021127716, "market_dynamics": 1.430687, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.205517, "high": 70.726136, "low": 69.832232, "close": 69.901001, "volume": 59052}, "trend_line": 65.440011, "activity_lines": {"activity_5": 69.601068, "activity_10": 68.567739, "activity_20": 67.247223, "activity_30": 66.382012}, "trend_signal": 1, "fair_value": 56.163456, "relative_strength": -1.892916, "rate_of_change": 0.16338383935398784, "market_dynamics": 1.489197, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.097454, "high": 70.185858, "low": 68.298445, "close": 68.40728, "volume": 28531}, "trend_line": 65.520868, "activity_lines": {"activity_5": 69.329093, "activity_10": 68.659786, "activity_20": 67.456911, "activity_30": 66.573449}, "trend_signal": 1, "fair_value": 56.23052, "relative_strength": -4.019587, "rate_of_change": 0.12355896456067929, "market_dynamics": 1.348319, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.209401, "high": 68.446856, "low": 65.439074, "close": 66.319641, "volume": 59876}, "trend_line": 65.563897, "activity_lines": {"activity_5": 68.344907, "activity_10": 68.332089, "activity_20": 67.453232, "activity_30": 66.624983}, "trend_signal": 1, "fair_value": 56.280598, "relative_strength": -4.424219, "rate_of_change": 0.06567220690666706, "market_dynamics": 0.96949, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.240489, "high": 66.507632, "low": 65.716107, "close": 66.052505, "volume": 15204}, "trend_line": 65.647465, "activity_lines": {"activity_5": 67.375528, "activity_10": 67.967177, "activity_20": 67.411602, "activity_30": 66.656506}, "trend_signal": 1, "fair_value": 56.322064, "relative_strength": -5.181599, "rate_of_change": 0.12746039180678911, "market_dynamics": 0.328919, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.785367, "high": 66.715408, "low": 65.330243, "close": 65.963455, "volume": 44257}, "trend_line": 65.747383, "activity_lines": {"activity_5": 66.646785, "activity_10": 67.622292, "activity_20": 67.346653, "activity_30": 66.676893}, "trend_signal": 1, "fair_value": 56.37626, "relative_strength": -4.859863, "rate_of_change": 0.15220389698216436, "market_dynamics": -0.29888, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.963456, "high": 66.003033, "low": 65.033424, "close": 65.221405, "volume": 41952}, "trend_line": 65.814708, "activity_lines": {"activity_5": 65.944328, "activity_10": 67.145498, "activity_20": 67.202466, "activity_30": 66.642958}, "trend_signal": 1, "fair_value": 56.440427, "relative_strength": -7.241933, "rate_of_change": 0.10239951299658079, "market_dynamics": -0.770619, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.865223, "high": 67.724592, "low": 64.677242, "close": 67.66523, "volume": 30056}, "trend_line": 65.947122, "activity_lines": {"activity_5": 66.368452, "activity_10": 67.119534, "activity_20": 67.288702, "activity_30": 66.762347}, "trend_signal": 1, "fair_value": 56.524485, "relative_strength": -6.821981, "rate_of_change": 0.20119211043221089, "market_dynamics": -0.944391, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.427776, "high": 67.605866, "low": 65.815047, "close": 65.824944, "volume": 33406}, "trend_line": 66.034892, "activity_lines": {"activity_5": 66.228618, "activity_10": 66.76801, "activity_20": 67.187634, "activity_30": 66.754464}, "trend_signal": 1, "fair_value": 56.610046, "relative_strength": -11.261814, "rate_of_change": 0.1330914789579538, "market_dynamics": -0.964374, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.755683, "high": 67.655334, "low": 65.379712, "close": 67.655334, "volume": 44474}, "trend_line": 66.212163, "activity_lines": {"activity_5": 66.731893, "activity_10": 66.786603, "activity_20": 67.246665, "activity_30": 66.859009}, "trend_signal": 1, "fair_value": 56.71256, "relative_strength": -10.019244, "rate_of_change": 0.26845050340962867, "market_dynamics": -0.818128, "expectation": {"probability": 50.3595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.220003, "high": 67.655334, "low": 66.705509, "close": 67.348625, "volume": 52128}, "trend_line": 66.304554, "activity_lines": {"activity_5": 67.026077, "activity_10": 66.794011, "activity_20": 67.262108, "activity_30": 66.932329}, "trend_signal": 1, "fair_value": 56.809753, "relative_strength": -10.433967, "rate_of_change": 0.13953780667155083, "market_dynamics": -0.602333, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.526716, "high": 67.833426, "low": 67.051797, "close": 67.348625, "volume": 21642}, "trend_line": 66.397272, "activity_lines": {"activity_5": 67.227916, "activity_10": 66.850863, "activity_20": 67.267112, "activity_30": 66.999689}, "trend_signal": 1, "fair_value": 56.907007, "relative_strength": -13.032451, "rate_of_change": 0.13983654878367022, "market_dynamics": -0.626472, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.309044, "high": 67.734486, "low": 66.57689, "close": 66.656044, "volume": 29568}, "trend_line": 66.44071, "activity_lines": {"activity_5": 67.05708, "activity_10": 66.828197, "activity_20": 67.201891, "activity_30": 67.016384}, "trend_signal": 1, "fair_value": 57.000382, "relative_strength": -12.78437, "rate_of_change": 0.06542136249211376, "market_dynamics": -0.564101, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.735186, "high": 67.764169, "low": 66.418578, "close": 67.66523, "volume": 26661}, "trend_line": 66.573124, "activity_lines": {"activity_5": 67.289919, "activity_10": 67.020861, "activity_20": 67.230601, "activity_30": 67.095385}, "trend_signal": 1, "fair_value": 57.098609, "relative_strength": -12.246958, "rate_of_change": 0.1992964855432932, "market_dynamics": -0.686707, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.199512, "high": 68.199512, "low": 65.112567, "close": 65.617165, "volume": 41862}, "trend_line": 66.662482, "activity_lines": {"activity_5": 66.717383, "activity_10": 66.816684, "activity_20": 67.060823, "activity_30": 67.03371}, "trend_signal": 1, "fair_value": 57.18464, "relative_strength": -16.283252, "rate_of_change": 0.134225336939258, "market_dynamics": -0.865937, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.379005, "high": 66.863817, "low": 64.142957, "close": 65.023529, "volume": 55122}, "trend_line": 66.691122, "activity_lines": {"activity_5": 66.082847, "activity_10": 66.512488, "activity_20": 66.846068, "activity_30": 66.927971}, "trend_signal": 0, "fair_value": 57.255369, "relative_strength": -16.652405, "rate_of_change": 0.04296269676846983, "market_dynamics": -0.886121, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.211519, "high": 66.032713, "low": 64.88501, "close": 64.88501, "volume": 27541}, "trend_line": 66.696153, "activity_lines": {"activity_5": 65.557144, "activity_10": 66.200196, "activity_20": 66.623383, "activity_30": 66.811448}, "trend_signal": 0, "fair_value": 57.328815, "relative_strength": -16.155495, "rate_of_change": 0.007543732732525403, "market_dynamics": -1.013552, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.359924, "high": 66.458155, "low": 65.330243, "close": 65.448975, "volume": 20365}, "trend_line": 66.706559, "activity_lines": {"activity_5": 65.383671, "activity_10": 65.99656, "activity_20": 66.457714, "activity_30": 66.730985}, "trend_signal": 0, "fair_value": 57.399785, "relative_strength": -13.519479, "rate_of_change": 0.015602099269508462, "market_dynamics": -1.055974, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.954268, "high": 66.012932, "low": 61.34295, "close": 61.956379, "volume": 119442}, "trend_line": 66.677165, "activity_lines": {"activity_5": 64.12647, "activity_10": 65.198202, "activity_20": 65.972337, "activity_30": 66.424522}, "trend_signal": 0, "fair_value": 57.448056, "relative_strength": -10.66225, "rate_of_change": -0.04406463238494489, "market_dynamics": -1.041903, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.027748, "high": 62.490655, "low": 57.751417, "close": 60.403015, "volume": 72627}, "trend_line": 66.536071, "activity_lines": {"activity_5": 62.732071, "activity_10": 64.187752, "activity_20": 65.367217, "activity_30": 66.019738}, "trend_signal": 0, "fair_value": 57.492025, "relative_strength": -11.457506, "rate_of_change": -0.21160767708104472, "market_dynamics": -1.05295, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.342949, "high": 62.906209, "low": 61.29348, "close": 62.174049, "volume": 38517}, "trend_line": 66.436658, "activity_lines": {"activity_5": 62.275627, "activity_10": 63.631168, "activity_20": 64.976977, "activity_30": 65.738317}, "trend_signal": 0, "fair_value": 57.549584, "relative_strength": -12.124539, "rate_of_change": -0.1494121887660193, "market_dynamics": -0.956241, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.303372, "high": 63.895611, "low": 61.234114, "close": 63.400909, "volume": 20755}, "trend_line": 66.334918, "activity_lines": {"activity_5": 62.418101, "activity_10": 63.391733, "activity_20": 64.741171, "activity_30": 65.542462}, "trend_signal": 0, "fair_value": 57.616623, "relative_strength": -14.237541, "rate_of_change": -0.15313834720583386, "market_dynamics": -0.999561, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.925292, "high": 65.95357, "low": 63.727412, "close": 65.834839, "volume": 56846}, "trend_line": 66.322823, "activity_lines": {"activity_5": 63.470826, "activity_10": 63.666607, "activity_20": 64.76812, "activity_30": 65.510199}, "trend_signal": 0, "fair_value": 57.718281, "relative_strength": -13.840302, "rate_of_change": -0.01823323275985988, "market_dynamics": -0.780284, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.7359, "high": 66.547212, "low": 65.082887, "close": 66.349327, "volume": 26669}, "trend_line": 66.302992, "activity_lines": {"activity_5": 64.669322, "activity_10": 64.049956, "activity_20": 64.856319, "activity_30": 65.511909}, "trend_signal": 0, "fair_value": 57.820813, "relative_strength": -14.328726, "rate_of_change": -0.02990071758555329, "market_dynamics": -0.606399, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.8928, "high": 68.179728, "low": 66.101972, "close": 67.892799, "volume": 35384}, "trend_line": 66.297937, "activity_lines": {"activity_5": 66.089446, "activity_10": 64.737861, "activity_20": 65.091373, "activity_30": 65.614477}, "trend_signal": 0, "fair_value": 57.94107, "relative_strength": -12.983947, "rate_of_change": -0.007624090327626088, "market_dynamics": -0.236015, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.714701, "high": 68.436962, "low": 66.21081, "close": 66.903397, "volume": 30191}, "trend_line": 66.323753, "activity_lines": {"activity_5": 66.68045, "activity_10": 65.2045, "activity_20": 65.223435, "activity_30": 65.653539}, "trend_signal": 0, "fair_value": 58.050199, "relative_strength": -13.423473, "rate_of_change": 0.038939371522211684, "market_dynamics": 0.153285, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.309046, "high": 68.318238, "low": 67.140849, "close": 67.655334, "volume": 17673}, "trend_line": 66.392969, "activity_lines": {"activity_5": 67.20681, "activity_10": 65.773675, "activity_20": 65.422634, "activity_30": 65.739448}, "trend_signal": 0, "fair_value": 58.163837, "relative_strength": -13.479224, "rate_of_change": 0.10436080117480276, "market_dynamics": 0.286282, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.368406, "high": 68.684314, "low": 66.69562, "close": 68.199509, "volume": 45682}, "trend_line": 66.394209, "activity_lines": {"activity_5": 67.630933, "activity_10": 66.391422, "activity_20": 65.66207, "activity_30": 65.855999}, "trend_signal": 0, "fair_value": 58.290565, "relative_strength": -13.585536, "rate_of_change": 0.0018676676441595798, "market_dynamics": 0.5552, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.159931, "high": 68.387494, "low": 66.675832, "close": 67.160637, "volume": 30563}, "trend_line": 66.370316, "activity_lines": {"activity_5": 67.551121, "activity_10": 66.770273, "activity_20": 65.80002, "activity_30": 65.905446}, "trend_signal": 0, "fair_value": 58.429185, "relative_strength": -11.707071, "rate_of_change": -0.03598657226265178, "market_dynamics": 0.579352, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.051796, "high": 67.289258, "low": 66.507635, "close": 66.804451, "volume": 32671}, "trend_line": 66.260221, "activity_lines": {"activity_5": 67.298493, "activity_10": 66.98974, "activity_20": 65.897689, "activity_30": 65.933454}, "trend_signal": 0, "fair_value": 58.55508, "relative_strength": -11.211339, "rate_of_change": -0.1658798791917778, "market_dynamics": 0.631573, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.547207, "high": 67.67513, "low": 66.547207, "close": 67.26947, "volume": 18857}, "trend_line": 66.166937, "activity_lines": {"activity_5": 67.273428, "activity_10": 67.177367, "activity_20": 66.043696, "activity_30": 65.998567}, "trend_signal": 0, "fair_value": 58.681222, "relative_strength": -12.786089, "rate_of_change": -0.14078431763757177, "market_dynamics": 0.634307, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.180423, "high": 67.783964, "low": 66.497739, "close": 67.239784, "volume": 32443}, "trend_line": 66.07823, "activity_lines": {"activity_5": 67.214062, "activity_10": 67.266952, "activity_20": 66.187253, "activity_30": 66.067783}, "trend_signal": 0, "fair_value": 58.795935, "relative_strength": -11.634054, "rate_of_change": -0.1340654472187513, "market_dynamics": 0.568585, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.378304, "high": 68.288551, "low": 67.170527, "close": 67.59597, "volume": 19733}, "trend_line": 66.051186, "activity_lines": {"activity_5": 67.301129, "activity_10": 67.3515, "activity_20": 66.365251, "activity_30": 66.165702}, "trend_signal": 1, "fair_value": 58.915303, "relative_strength": -12.533704, "rate_of_change": -0.04092724638659906, "market_dynamics": 0.56793, "expectation": {"probability": 49.0992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.328839, "high": 68.298444, "low": 66.408691, "close": 68.060989, "volume": 27014}, "trend_line": 66.109231, "activity_lines": {"activity_5": 67.583438, "activity_10": 67.488576, "activity_20": 66.58306, "activity_30": 66.295366}, "trend_signal": 1, "fair_value": 59.024418, "relative_strength": -11.655517, "rate_of_change": 0.08787881568090662, "market_dynamics": 0.634898, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.347922, "high": 68.466645, "low": 67.269466, "close": 67.635551, "volume": 26192}, "trend_line": 66.161999, "activity_lines": {"activity_5": 67.663911, "activity_10": 67.51718, "activity_20": 66.758467, "activity_30": 66.393839}, "trend_signal": 1, "fair_value": 59.116198, "relative_strength": -11.541461, "rate_of_change": 0.07981941281392363, "market_dynamics": 0.686984, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.031309, "high": 69.446156, "low": 67.843322, "close": 68.120354, "volume": 50239}, "trend_line": 66.233896, "activity_lines": {"activity_5": 67.850578, "activity_10": 67.638606, "activity_20": 66.970435, "activity_30": 66.520184}, "trend_signal": 1, "fair_value": 59.212647, "relative_strength": -7.503578, "rate_of_change": 0.10866811929308089, "market_dynamics": 0.880904, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.3776, "high": 69.515416, "low": 68.3776, "close": 69.188911, "volume": 41823}, "trend_line": 66.366146, "activity_lines": {"activity_5": 68.336705, "activity_10": 67.932189, "activity_20": 67.269423, "activity_30": 66.71083}, "trend_signal": 1, "fair_value": 59.306206, "relative_strength": -8.532965, "rate_of_change": 0.19967117742854668, "market_dynamics": 1.103136, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.268065, "high": 69.921065, "low": 68.94156, "close": 69.020714, "volume": 27435}, "trend_line": 66.411329, "activity_lines": {"activity_5": 68.636824, "activity_10": 68.167307, "activity_20": 67.531897, "activity_30": 66.882093}, "trend_signal": 1, "fair_value": 59.397939, "relative_strength": -9.117928, "rate_of_change": 0.06808139800674039, "market_dynamics": 1.143023, "expectation": {"probability": 50.8192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.099864, "high": 70.089264, "low": 68.911878, "close": 70.089264, "volume": 50619}, "trend_line": 66.553473, "activity_lines": {"activity_5": 69.198145, "activity_10": 68.581776, "activity_20": 67.87913, "activity_30": 67.119379}, "trend_signal": 1, "fair_value": 59.50807, "relative_strength": -7.384071, "rate_of_change": 0.21403577091493206, "market_dynamics": 1.39991, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.812229, "high": 69.950751, "low": 68.605156, "close": 68.605156, "volume": 23885}, "trend_line": 66.585134, "activity_lines": {"activity_5": 69.129544, "activity_10": 68.67316, "activity_20": 68.046291, "activity_30": 67.251745}, "trend_signal": 1, "fair_value": 59.620174, "relative_strength": -7.267127, "rate_of_change": 0.04757227320052812, "market_dynamics": 1.221335, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.496332, "high": 69.050396, "low": 67.675124, "close": 68.377602, "volume": 36527}, "trend_line": 66.619433, "activity_lines": {"activity_5": 68.920451, "activity_10": 68.69043, "activity_20": 68.152723, "activity_30": 67.367389}, "trend_signal": 1, "fair_value": 59.724451, "relative_strength": -6.066529, "rate_of_change": 0.051511498047002946, "market_dynamics": 0.96181, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.723888, "high": 68.753569, "low": 66.844024, "close": 67.437675, "volume": 26356}, "trend_line": 66.622401, "activity_lines": {"activity_5": 68.3809, "activity_10": 68.516657, "activity_20": 68.140097, "activity_30": 67.420178}, "trend_signal": 1, "fair_value": 59.83881, "relative_strength": -7.400617, "rate_of_change": 0.004455156500649954, "market_dynamics": 0.571972, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.378305, "high": 67.417878, "low": 66.586783, "close": 67.051796, "volume": 48318}, "trend_line": 66.635593, "activity_lines": {"activity_5": 67.829471, "activity_10": 68.269125, "activity_20": 68.071498, "activity_30": 67.447881}, "trend_signal": 1, "fair_value": 59.955876, "relative_strength": -7.328149, "rate_of_change": 0.01980114766503784, "market_dynamics": 0.059494, "expectation": {"probability": 50.5113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.091377, "high": 67.269469, "low": 66.388903, "close": 66.85392, "volume": 27525}, "trend_line": 66.608549, "activity_lines": {"activity_5": 67.343345, "activity_10": 67.995511, "activity_20": 67.978258, "activity_30": 67.461967}, "trend_signal": 1, "fair_value": 60.078415, "relative_strength": -7.645061, "rate_of_change": -0.04058491683266572, "market_dynamics": -0.28922, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.012232, "high": 67.882898, "low": 66.586789, "close": 67.863106, "volume": 33725}, "trend_line": 66.683414, "activity_lines": {"activity_5": 67.409303, "activity_10": 67.927331, "activity_20": 67.978729, "activity_30": 67.542906}, "trend_signal": 1, "fair_value": 60.208392, "relative_strength": -8.317244, "rate_of_change": 0.11239548244776, "market_dynamics": -0.503226, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.942264, "high": 68.377601, "low": 67.388197, "close": 67.407982, "volume": 32532}, "trend_line": 66.762896, "activity_lines": {"activity_5": 67.373024, "activity_10": 67.772264, "activity_20": 67.935996, "activity_30": 67.589652}, "trend_signal": 1, "fair_value": 60.338166, "relative_strength": -8.023112, "rate_of_change": 0.11919305751202049, "market_dynamics": -0.518567, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.635552, "high": 68.288553, "low": 66.626358, "close": 67.526718, "volume": 45344}, "trend_line": 66.850953, "activity_lines": {"activity_5": 67.440965, "activity_10": 67.651738, "activity_20": 67.902168, "activity_30": 67.638931}, "trend_signal": 1, "fair_value": 60.464425, "relative_strength": -5.898196, "rate_of_change": 0.13189511731187675, "market_dynamics": -0.522884, "expectation": {"probability": 49.1126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.95216, "high": 69.089972, "low": 67.694914, "close": 68.575478, "volume": 24656}, "trend_line": 66.95517, "activity_lines": {"activity_5": 67.852556, "activity_10": 67.752117, "activity_20": 67.968835, "activity_30": 67.750191}, "trend_signal": 1, "fair_value": 60.581146, "relative_strength": -5.706371, "rate_of_change": 0.15589456144326222, "market_dynamics": -0.442156, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.277954, "high": 69.317531, "low": 66.873705, "close": 67.121056, "volume": 68977}, "trend_line": 67.127325, "activity_lines": {"activity_5": 67.677761, "activity_10": 67.596151, "activity_20": 67.895195, "activity_30": 67.760893}, "trend_signal": 1, "fair_value": 60.690415, "relative_strength": -6.258431, "rate_of_change": 0.2571198012043037, "market_dynamics": -0.424422, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.239791, "high": 67.843319, "low": 66.250386, "close": 66.774765, "volume": 49341}, "trend_line": 67.339717, "activity_lines": {"activity_5": 67.369727, "activity_10": 67.43119, "activity_20": 67.788763, "activity_30": 67.738147}, "trend_signal": 1, "fair_value": 60.783357, "relative_strength": -4.767878, "rate_of_change": 0.3164017037771044, "market_dynamics": -0.454351, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.101269, "high": 67.675128, "low": 66.240491, "close": 66.45816, "volume": 30839}, "trend_line": 67.482521, "activity_lines": {"activity_5": 67.028713, "activity_10": 67.241945, "activity_20": 67.65232, "activity_30": 67.681273}, "trend_signal": 0, "fair_value": 60.875143, "relative_strength": -5.980689, "rate_of_change": 0.21206504327900927, "market_dynamics": -0.68058, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.517524, "high": 66.527412, "low": 65.152148, "close": 66.527412, "volume": 48971}, "trend_line": 67.586738, "activity_lines": {"activity_5": 66.774106, "activity_10": 67.100189, "activity_20": 67.526336, "activity_30": 67.619653}, "trend_signal": 0, "fair_value": 60.961006, "relative_strength": -2.209844, "rate_of_change": 0.15443554635427942, "market_dynamics": -0.79503, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.675828, "high": 68.150037, "low": 66.289959, "close": 67.82354, "volume": 35283}, "trend_line": 67.653028, "activity_lines": {"activity_5": 67.018161, "activity_10": 67.210644, "activity_20": 67.527184, "activity_30": 67.63493}, "trend_signal": 0, "fair_value": 61.060296, "relative_strength": -2.961125, "rate_of_change": 0.09808137211772122, "market_dynamics": -0.898124, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.338723, "high": 67.714704, "low": 67.081484, "close": 67.605865, "volume": 44708}, "trend_line": 67.694912, "activity_lines": {"activity_5": 67.239787, "activity_10": 67.26749, "activity_20": 67.506218, "activity_30": 67.631888}, "trend_signal": 0, "fair_value": 61.16125, "relative_strength": -3.653941, "rate_of_change": 0.06191001532111177, "market_dynamics": -0.795152, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.249682, "high": 67.309044, "low": 65.660004, "close": 66.480003, "volume": 39551}, "trend_line": 67.647819, "activity_lines": {"activity_5": 67.053805, "activity_10": 67.105961, "activity_20": 67.380195, "activity_30": 67.553506}, "trend_signal": 0, "fair_value": 61.268408, "relative_strength": -5.50304, "rate_of_change": -0.06956652813139609, "market_dynamics": -0.782536, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.709999, "high": 66.849998, "low": 66.18, "close": 66.349998, "volume": 67559}, "trend_line": 67.629372, "activity_lines": {"activity_5": 66.844139, "activity_10": 66.945943, "activity_20": 67.247292, "activity_30": 67.469776}, "trend_signal": 0, "fair_value": 61.376855, "relative_strength": -5.707358, "rate_of_change": -0.02726917182650748, "market_dynamics": -0.699676, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.32, "high": 66.68, "low": 66.099998, "close": 66.470001, "volume": 9136}, "trend_line": 67.589861, "activity_lines": {"activity_5": 66.681685, "activity_10": 66.82698, "activity_20": 67.134249, "activity_30": 67.394978}, "trend_signal": 0, "fair_value": 61.486883, "relative_strength": -5.376572, "rate_of_change": -0.05842284030081561, "market_dynamics": -0.763514, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.580002, "high": 66.809998, "low": 66.18, "close": 66.5, "volume": 37494}, "trend_line": 67.533211, "activity_lines": {"activity_5": 66.533058, "activity_10": 66.732684, "activity_20": 67.03701, "activity_30": 67.324664}, "trend_signal": 0, "fair_value": 61.587116, "relative_strength": -5.723327, "rate_of_change": -0.08381434605998783, "market_dynamics": -0.87577, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.639999, "high": 69.0, "low": 66.639999, "close": 68.900002, "volume": 49011}, "trend_line": 67.59119, "activity_lines": {"activity_5": 67.272667, "activity_10": 67.112488, "activity_20": 67.180346, "activity_30": 67.412844}, "trend_signal": 0, "fair_value": 61.701109, "relative_strength": -4.795967, "rate_of_change": 0.0858525740764838, "market_dynamics": -0.393227, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.849998, "high": 70.790001, "low": 68.580002, "close": 70.790001, "volume": 61553}, "trend_line": 67.724041, "activity_lines": {"activity_5": 68.556001, "activity_10": 67.803584, "activity_20": 67.509345, "activity_30": 67.619219}, "trend_signal": 0, "fair_value": 61.833711, "relative_strength": -2.03315, "rate_of_change": 0.19655076349447653, "market_dynamics": 0.182418, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.07, "high": 70.599998, "low": 68.900002, "close": 69.970001, "volume": 54625}, "trend_line": 67.814059, "activity_lines": {"activity_5": 69.278668, "activity_10": 68.272584, "activity_20": 67.749844, "activity_30": 67.76412}, "trend_signal": 0, "fair_value": 61.953315, "relative_strength": -1.449433, "rate_of_change": 0.13291882567964397, "market_dynamics": 0.750576, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.709999, "high": 70.089996, "low": 68.400002, "close": 68.889999, "volume": 50448}, "trend_line": 67.869066, "activity_lines": {"activity_5": 69.4, "activity_10": 68.481369, "activity_20": 67.879904, "activity_30": 67.833535}, "trend_signal": 0, "fair_value": 62.055696, "relative_strength": -1.336111, "rate_of_change": 0.08111444855410196, "market_dynamics": 1.120807, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.290001, "high": 71.379997, "low": 69.279999, "close": 71.32, "volume": 54671}, "trend_line": 67.993201, "activity_lines": {"activity_5": 70.17, "activity_10": 69.089016, "activity_20": 68.234476, "activity_30": 68.056176}, "trend_signal": 1, "fair_value": 62.175776, "relative_strength": 1.531003, "rate_of_change": 0.1829036515693253, "market_dynamics": 1.303177, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.110001, "high": 72.75, "low": 70.739998, "close": 72.669998, "volume": 37769}, "trend_line": 68.146834, "activity_lines": {"activity_5": 71.068666, "activity_10": 69.878545, "activity_20": 68.697295, "activity_30": 68.357905}, "trend_signal": 1, "fair_value": 62.30245, "relative_strength": 2.701692, "rate_of_change": 0.2259534743775326, "market_dynamics": 1.216672, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.870003, "high": 73.32, "low": 72.379997, "close": 72.709999, "volume": 41990}, "trend_line": 68.315983, "activity_lines": {"activity_5": 71.729332, "activity_10": 70.583272, "activity_20": 69.136228, "activity_30": 68.652303}, "trend_signal": 1, "fair_value": 62.435311, "relative_strength": 1.428664, "rate_of_change": 0.24821255819456622, "market_dynamics": 1.238721, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.339996, "high": 73.309998, "low": 72.199997, "close": 73.129997, "volume": 39769}, "trend_line": 68.482971, "activity_lines": {"activity_5": 72.401998, "activity_10": 71.25109, "activity_20": 69.59208, "activity_30": 68.962884}, "trend_signal": 1, "fair_value": 62.570053, "relative_strength": 1.994217, "rate_of_change": 0.24443474669756776, "market_dynamics": 1.38979, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.900002, "high": 73.32, "low": 71.559998, "close": 71.709999, "volume": 55101}, "trend_line": 68.567007, "activity_lines": {"activity_5": 72.390665, "activity_10": 71.537454, "activity_20": 69.885447, "activity_30": 69.17108}, "trend_signal": 1, "fair_value": 62.704494, "relative_strength": 7.055752, "rate_of_change": 0.12271079769596671, "market_dynamics": 1.282798, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.120003, "high": 70.699997, "low": 68.860001, "close": 69.550003, "volume": 27966}, "trend_line": 68.58465, "activity_lines": {"activity_5": 71.471333, "activity_10": 71.335818, "activity_20": 69.953179, "activity_30": 69.234499}, "trend_signal": 1, "fair_value": 62.83027, "relative_strength": 4.370424, "rate_of_change": 0.02573103416923612, "market_dynamics": 0.93695, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.050003, "high": 70.120003, "low": 66.919998, "close": 66.919998, "volume": 33139}, "trend_line": 68.479008, "activity_lines": {"activity_5": 69.793333, "activity_10": 70.600545, "activity_20": 69.765794, "activity_30": 69.127102}, "trend_signal": 1, "fair_value": 62.940436, "relative_strength": 5.101219, "rate_of_change": -0.15403155079161754, "market_dynamics": 0.445581, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.089996, "high": 68.5, "low": 65.949997, "close": 67.209999, "volume": 45161}, "trend_line": 68.432502, "activity_lines": {"activity_5": 68.595333, "activity_10": 69.953999, "activity_20": 69.606986, "activity_30": 69.045231}, "trend_signal": 1, "fair_value": 63.040475, "relative_strength": 5.861156, "rate_of_change": -0.06791278284871434, "market_dynamics": -0.000846, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.790001, "high": 69.470001, "low": 66.790001, "close": 69.099998, "volume": 40486}, "trend_line": 68.456582, "activity_lines": {"activity_5": 68.393999, "activity_10": 69.716181, "activity_20": 69.626105, "activity_30": 69.088295}, "trend_signal": 0, "fair_value": 63.161494, "relative_strength": 4.776968, "rate_of_change": 0.035187957909237164, "market_dynamics": -0.373521, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.010002, "high": 71.050003, "low": 68.699997, "close": 70.68, "volume": 31079}, "trend_line": 68.56466, "activity_lines": {"activity_5": 68.987999, "activity_10": 69.781454, "activity_20": 69.78312, "activity_30": 69.231741}, "trend_signal": 1, "fair_value": 63.287585, "relative_strength": 4.306648, "rate_of_change": 0.15787817159788392, "market_dynamics": -0.463867, "expectation": {"probability": 53.2053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.120003, "high": 70.639999, "low": 68.910004, "close": 70.0, "volume": 24509}, "trend_line": 68.662933, "activity_lines": {"activity_5": 69.423999, "activity_10": 69.690545, "activity_20": 69.855599, "activity_30": 69.324344}, "trend_signal": 1, "fair_value": 63.407382, "relative_strength": -0.387395, "rate_of_change": 0.14332893942738406, "market_dynamics": -0.476871, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.440002, "high": 70.169998, "low": 69.089996, "close": 69.559998, "volume": 19452}, "trend_line": 68.753136, "activity_lines": {"activity_5": 69.683332, "activity_10": 69.543635, "activity_20": 69.875809, "activity_30": 69.382219}, "trend_signal": 1, "fair_value": 63.520862, "relative_strength": 1.316014, "rate_of_change": 0.13137073535731786, "market_dynamics": -0.566452, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.629997, "high": 70.169998, "low": 68.400002, "close": 69.5, "volume": 27198}, "trend_line": 68.807699, "activity_lines": {"activity_5": 69.746666, "activity_10": 69.442363, "activity_20": 69.880999, "activity_30": 69.430404}, "trend_signal": 1, "fair_value": 63.626279, "relative_strength": 0.541375, "rate_of_change": 0.0793607436321184, "market_dynamics": -0.642513, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.540001, "high": 69.019997, "low": 67.720001, "close": 67.809998, "volume": 48895}, "trend_line": 68.8211, "activity_lines": {"activity_5": 69.093999, "activity_10": 69.092181, "activity_20": 69.710856, "activity_30": 69.366036}, "trend_signal": 1, "fair_value": 63.716493, "relative_strength": -2.065136, "rate_of_change": 0.01947601822871852, "market_dynamics": -0.651257, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.5, "high": 67.650002, "low": 66.370003, "close": 66.400002, "volume": 68660}, "trend_line": 68.783542, "activity_lines": {"activity_5": 68.057333, "activity_10": 68.582363, "activity_20": 69.399476, "activity_30": 69.209836}, "trend_signal": 0, "fair_value": 63.797294, "relative_strength": -2.492247, "rate_of_change": -0.054573379385107465, "market_dynamics": -0.65025, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.349998, "high": 67.0, "low": 65.18, "close": 66.910004, "volume": 58193}, "trend_line": 68.728027, "activity_lines": {"activity_5": 67.476001, "activity_10": 68.261819, "activity_20": 69.137, "activity_30": 69.088962}, "trend_signal": 0, "fair_value": 63.887794, "relative_strength": -5.354859, "rate_of_change": -0.08070971396035372, "market_dynamics": -0.623147, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.529999, "high": 67.699997, "low": 66.519997, "close": 66.610001, "volume": 39582}, "trend_line": 68.710991, "activity_lines": {"activity_5": 67.000668, "activity_10": 67.934728, "activity_20": 68.844, "activity_30": 68.952316}, "trend_signal": 0, "fair_value": 63.966383, "relative_strength": -6.485326, "rate_of_change": -0.02478755864763917, "market_dynamics": -0.710245, "expectation": {"probability": 50.9989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6883996-0756-4799-9b43-f245f6b1cdbe/", "share_image": "https://sharemaestro.com/terminal/c6883996-0756-4799-9b43-f245f6b1cdbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}