{"ticker": {"uuid": "c6883996-0756-4799-9b43-f245f6b1cdbe", "symbol": "LYM8", "name": "Amundi MSCI Water UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, LYM8 rose 4.50%, moving from 67.81 to 70.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.38 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 51.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "70.86"}, {"label": "12-Week Change", "value": "4.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.38"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 70.629997, "high": 71.0, "low": 69.290001, "close": 70.860001, "volume": 31408}, "trend_line": 69.515333, "activity_lines": {"activity_5": 70.904666, "activity_10": 70.082181, "activity_20": 69.275952, "activity_30": 69.400451}, "trend_signal": 0, "fair_value": 64.724699, "relative_strength": -0.384398, "rate_of_change": 0.2109486946618785, "market_dynamics": 0.690428, "expectation": {"probability": 51.6023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 56.015401, "high": 56.219905, "low": 54.535157, "close": 54.846786, "volume": 63025}, "trend_line": 52.81146, "activity_lines": {"activity_5": 55.163612, "activity_10": 55.04563, "activity_20": 54.340021, "activity_30": 53.616733}, "trend_signal": 1, "fair_value": 50.759445, "relative_strength": -2.791714, "rate_of_change": 0.25203168954855065, "market_dynamics": 1.256946, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.817572, "high": 55.090249, "low": 53.989807, "close": 54.466991, "volume": 33066}, "trend_line": 52.923127, "activity_lines": {"activity_5": 54.993514, "activity_10": 54.957453, "activity_20": 54.438611, "activity_30": 53.723541}, "trend_signal": 1, "fair_value": 50.853373, "relative_strength": -2.460884, "rate_of_change": 0.21144463720564471, "market_dynamics": 0.966508, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.574114, "high": 54.807837, "low": 52.957535, "close": 53.434715, "volume": 84604}, "trend_line": 53.034145, "activity_lines": {"activity_5": 54.466989, "activity_10": 54.679465, "activity_20": 54.416351, "activity_30": 53.756547}, "trend_signal": 1, "fair_value": 50.942658, "relative_strength": -2.401115, "rate_of_change": 0.2097721852301006, "market_dynamics": 0.484436, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.30812, "high": 54.077455, "low": 52.947796, "close": 53.931381, "volume": 38632}, "trend_line": 53.121466, "activity_lines": {"activity_5": 54.153414, "activity_10": 54.519401, "activity_20": 54.432675, "activity_30": 53.814433}, "trend_signal": 1, "fair_value": 51.036145, "relative_strength": -1.517936, "rate_of_change": 0.16465052844727818, "market_dynamics": -0.111708, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.184577, "high": 54.973389, "low": 53.980071, "close": 54.90522, "volume": 40490}, "trend_line": 53.187687, "activity_lines": {"activity_5": 54.289102, "activity_10": 54.562604, "activity_20": 54.524077, "activity_30": 53.929514}, "trend_signal": 1, "fair_value": 51.13677, "relative_strength": -0.814029, "rate_of_change": 0.1246595867666731, "market_dynamics": -0.393924, "expectation": {"probability": 59.8895, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.963647, "high": 55.022081, "low": 53.658698, "close": 53.775562, "volume": 37378}, "trend_line": 53.22729, "activity_lines": {"activity_5": 54.108617, "activity_10": 54.393687, "activity_20": 54.489343, "activity_30": 53.967442}, "trend_signal": 1, "fair_value": 51.229566, "relative_strength": -1.932394, "rate_of_change": 0.07445896265428259, "market_dynamics": -0.555104, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.843736, "high": 54.749405, "low": 53.43472, "close": 54.22353, "volume": 26317}, "trend_line": 53.271113, "activity_lines": {"activity_5": 54.148869, "activity_10": 54.336142, "activity_20": 54.48554, "activity_30": 54.031715}, "trend_signal": 1, "fair_value": 51.320607, "relative_strength": -1.808083, "rate_of_change": 0.08233182639957091, "market_dynamics": -0.683004, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.281966, "high": 54.281966, "low": 52.762768, "close": 52.899105, "volume": 25872}, "trend_line": 53.301627, "activity_lines": {"activity_5": 53.763877, "activity_10": 54.038854, "activity_20": 54.344333, "activity_30": 54.007715}, "trend_signal": 1, "fair_value": 51.402602, "relative_strength": -1.825543, "rate_of_change": 0.05728057530918062, "market_dynamics": -0.8202, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.791985, "high": 53.308121, "low": 52.548524, "close": 52.899105, "volume": 29950}, "trend_line": 53.32792, "activity_lines": {"activity_5": 53.414592, "activity_10": 53.764231, "activity_20": 54.203868, "activity_30": 53.981745}, "trend_signal": 1, "fair_value": 51.477254, "relative_strength": -0.458547, "rate_of_change": 0.04932870060419629, "market_dynamics": -1.025745, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.879627, "high": 53.074396, "low": 51.730491, "close": 52.110291, "volume": 50202}, "trend_line": 53.373691, "activity_lines": {"activity_5": 52.871187, "activity_10": 53.398951, "activity_20": 53.992266, "activity_30": 53.903189}, "trend_signal": 0, "fair_value": 51.540617, "relative_strength": -0.681219, "rate_of_change": 0.08582933667767655, "market_dynamics": -1.083445, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.81814, "high": 54.009285, "low": 51.81814, "close": 53.142567, "volume": 48590}, "trend_line": 53.480814, "activity_lines": {"activity_5": 52.858204, "activity_10": 53.288642, "activity_20": 53.886998, "activity_30": 53.888277}, "trend_signal": 0, "fair_value": 51.607204, "relative_strength": 1.739935, "rate_of_change": 0.20070375121705825, "market_dynamics": -1.054445, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.123089, "high": 53.629486, "low": 51.360436, "close": 51.448082, "volume": 41058}, "trend_line": 53.537946, "activity_lines": {"activity_5": 52.322591, "activity_10": 52.90123, "activity_20": 53.618682, "activity_30": 53.757133}, "trend_signal": 0, "fair_value": 51.667186, "relative_strength": 1.238358, "rate_of_change": 0.1068270950400937, "market_dynamics": -1.036347, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.379911, "high": 51.788927, "low": 50.785867, "close": 51.438339, "volume": 57409}, "trend_line": 53.532427, "activity_lines": {"activity_5": 51.968761, "activity_10": 52.566936, "activity_20": 53.363256, "activity_30": 53.621675}, "trend_signal": 0, "fair_value": 51.732968, "relative_strength": 2.156756, "rate_of_change": -0.010308576275973695, "market_dynamics": -1.022641, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.477294, "high": 54.077456, "low": 50.961159, "close": 53.950859, "volume": 52118}, "trend_line": 53.656755, "activity_lines": {"activity_5": 52.549821, "activity_10": 52.725762, "activity_20": 53.36386, "activity_30": 53.648671}, "trend_signal": 0, "fair_value": 51.802946, "relative_strength": 3.704567, "rate_of_change": 0.23224801670209805, "market_dynamics": -0.831336, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.863213, "high": 53.892426, "low": 53.259424, "close": 53.824257, "volume": 35349}, "trend_line": 53.750568, "activity_lines": {"activity_5": 53.018565, "activity_10": 52.861215, "activity_20": 53.359176, "activity_30": 53.659477}, "trend_signal": 0, "fair_value": 51.866745, "relative_strength": 3.236901, "rate_of_change": 0.17483912323807946, "market_dynamics": -0.732482, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.80478, "high": 55.440835, "low": 53.687919, "close": 54.914955, "volume": 62546}, "trend_line": 53.870675, "activity_lines": {"activity_5": 53.736609, "activity_10": 53.21463, "activity_20": 53.461754, "activity_30": 53.734599}, "trend_signal": 0, "fair_value": 51.935992, "relative_strength": 0.890644, "rate_of_change": 0.22345252239938618, "market_dynamics": -0.288906, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.963647, "high": 55.314233, "low": 54.418298, "close": 55.255806, "volume": 28143}, "trend_line": 53.983966, "activity_lines": {"activity_5": 54.450112, "activity_10": 53.609302, "activity_20": 53.599205, "activity_30": 53.823962}, "trend_signal": 0, "fair_value": 52.009368, "relative_strength": 0.935511, "rate_of_change": 0.21030180149033553, "market_dynamics": 0.066522, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.148679, "high": 56.07383, "low": 54.768886, "close": 56.07383, "volume": 41207}, "trend_line": 54.084596, "activity_lines": {"activity_5": 55.182441, "activity_10": 54.133937, "activity_20": 53.809926, "activity_30": 53.958792}, "trend_signal": 0, "fair_value": 52.09024, "relative_strength": 0.233732, "rate_of_change": 0.18640720098259422, "market_dynamics": 0.357392, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.07383, "high": 57.339827, "low": 56.07383, "close": 57.300873, "volume": 20456}, "trend_line": 54.203405, "activity_lines": {"activity_5": 56.014751, "activity_10": 54.823949, "activity_20": 54.128326, "activity_30": 54.166294}, "trend_signal": 0, "fair_value": 52.180243, "relative_strength": 0.323644, "rate_of_change": 0.21967252930945227, "market_dynamics": 0.634787, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.320352, "high": 58.643756, "low": 57.174274, "close": 58.378532, "volume": 65719}, "trend_line": 54.356188, "activity_lines": {"activity_5": 56.982947, "activity_10": 55.629867, "activity_20": 54.542219, "activity_30": 54.435657}, "trend_signal": 1, "fair_value": 52.273574, "relative_strength": 2.313853, "rate_of_change": 0.28186974600582115, "market_dynamics": 0.881482, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.142777, "high": 58.643753, "low": 57.867732, "close": 58.437469, "volume": 46852}, "trend_line": 54.54437, "activity_lines": {"activity_5": 57.667171, "activity_10": 56.332532, "activity_20": 54.949498, "activity_30": 54.698965}, "trend_signal": 1, "fair_value": 52.366821, "relative_strength": 2.722378, "rate_of_change": 0.3462016136966735, "market_dynamics": 1.093428, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.545521, "high": 58.69287, "low": 58.221362, "close": 58.63393, "volume": 11341}, "trend_line": 54.687164, "activity_lines": {"activity_5": 58.182047, "activity_10": 56.974646, "activity_20": 55.358389, "activity_30": 54.962808}, "trend_signal": 1, "fair_value": 52.459785, "relative_strength": 2.811799, "rate_of_change": 0.26179420534145337, "market_dynamics": 1.097239, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.840219, "high": 58.869687, "low": 57.278347, "close": 57.435516, "volume": 52690}, "trend_line": 54.769884, "activity_lines": {"activity_5": 58.072243, "activity_10": 57.268216, "activity_20": 55.633303, "activity_30": 55.140121}, "trend_signal": 1, "fair_value": 52.531058, "relative_strength": 1.677512, "rate_of_change": 0.15126035791505807, "market_dynamics": 1.158831, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.406042, "high": 58.152598, "low": 57.239052, "close": 57.965958, "volume": 22083}, "trend_line": 54.856327, "activity_lines": {"activity_5": 58.048474, "activity_10": 57.549189, "activity_20": 55.939684, "activity_30": 55.346319}, "trend_signal": 1, "fair_value": 52.605455, "relative_strength": 1.891575, "rate_of_change": 0.15782943779833952, "market_dynamics": 0.924651, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.172247, "high": 58.191894, "low": 56.993476, "close": 57.268524, "volume": 43122}, "trend_line": 54.947439, "activity_lines": {"activity_5": 57.747889, "activity_10": 57.630355, "activity_20": 56.16043, "activity_30": 55.501945}, "trend_signal": 1, "fair_value": 52.675103, "relative_strength": 1.501795, "rate_of_change": 0.16609205352010264, "market_dynamics": 0.794734, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.798969, "high": 58.555348, "low": 57.425692, "close": 58.290123, "volume": 34372}, "trend_line": 55.043065, "activity_lines": {"activity_5": 57.861836, "activity_10": 57.834643, "activity_20": 56.467217, "activity_30": 55.717602}, "trend_signal": 1, "fair_value": 52.760957, "relative_strength": 0.809629, "rate_of_change": 0.17403176879635057, "market_dynamics": 0.804312, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.211535, "high": 59.233139, "low": 58.132953, "close": 59.105438, "volume": 55143}, "trend_line": 55.203847, "activity_lines": {"activity_5": 58.257379, "activity_10": 58.125803, "activity_20": 56.830156, "activity_30": 55.979691}, "trend_signal": 1, "fair_value": 52.837413, "relative_strength": 2.43763, "rate_of_change": 0.2921021930737408, "market_dynamics": 0.920483, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.075971, "high": 60.009159, "low": 58.525876, "close": 59.773403, "volume": 23053}, "trend_line": 55.39144, "activity_lines": {"activity_5": 58.844143, "activity_10": 58.468418, "activity_20": 57.233463, "activity_30": 56.274501}, "trend_signal": 1, "fair_value": 52.917379, "relative_strength": 3.488521, "rate_of_change": 0.3398187086490542, "market_dynamics": 1.036821, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.068099, "high": 61.541563, "low": 59.842167, "close": 61.50227, "volume": 45188}, "trend_line": 55.581477, "activity_lines": {"activity_5": 59.851336, "activity_10": 59.058108, "activity_20": 57.768689, "activity_30": 56.668748}, "trend_signal": 1, "fair_value": 53.010803, "relative_strength": 5.18997, "rate_of_change": 0.3430800860205055, "market_dynamics": 1.314581, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.266514, "high": 61.836253, "low": 60.863765, "close": 61.747845, "volume": 25696}, "trend_line": 55.779375, "activity_lines": {"activity_5": 60.704634, "activity_10": 59.616059, "activity_20": 58.286336, "activity_30": 57.066578}, "trend_signal": 1, "fair_value": 53.115243, "relative_strength": 3.705532, "rate_of_change": 0.3560502719278261, "market_dynamics": 1.505438, "expectation": {"probability": 59.7421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.728199, "high": 62.415816, "low": 61.462976, "close": 62.327408, "volume": 94295}, "trend_line": 56.028729, "activity_lines": {"activity_5": 61.452498, "activity_10": 60.218124, "activity_20": 58.813287, "activity_30": 57.489032}, "trend_signal": 1, "fair_value": 53.225681, "relative_strength": 2.717443, "rate_of_change": 0.44703620289757057, "market_dynamics": 1.659908, "expectation": {"probability": 60.7168, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.297934, "high": 62.78909, "low": 61.875547, "close": 62.602455, "volume": 29552}, "trend_line": 56.299912, "activity_lines": {"activity_5": 62.022892, "activity_10": 60.799472, "activity_20": 59.322695, "activity_30": 57.913143}, "trend_signal": 1, "fair_value": 53.325294, "relative_strength": 2.580657, "rate_of_change": 0.48400705288174684, "market_dynamics": 1.773932, "expectation": {"probability": 60.7168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.347054, "high": 62.779268, "low": 62.052359, "close": 62.494396, "volume": 31735}, "trend_line": 56.601901, "activity_lines": {"activity_5": 62.324132, "activity_10": 61.289018, "activity_20": 59.768695, "activity_30": 58.312787}, "trend_signal": 1, "fair_value": 53.422178, "relative_strength": 1.647304, "rate_of_change": 0.5363933783768595, "market_dynamics": 1.678951, "expectation": {"probability": 60.5929, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.553338, "high": 64.508126, "low": 62.219353, "close": 64.203613, "volume": 31646}, "trend_line": 56.944309, "activity_lines": {"activity_5": 63.013712, "activity_10": 61.997351, "activity_20": 60.324831, "activity_30": 58.80322}, "trend_signal": 1, "fair_value": 53.524897, "relative_strength": 2.766599, "rate_of_change": 0.6049408128536159, "market_dynamics": 1.623609, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.213438, "high": 64.842111, "low": 63.741932, "close": 64.694763, "volume": 18929}, "trend_line": 57.270627, "activity_lines": {"activity_5": 63.686918, "activity_10": 62.681572, "activity_20": 60.87892, "activity_30": 59.303249}, "trend_signal": 1, "fair_value": 53.625272, "relative_strength": 1.835951, "rate_of_change": 0.5730476069171382, "market_dynamics": 1.436631, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.714411, "high": 64.753704, "low": 62.985554, "close": 63.633873, "volume": 40734}, "trend_line": 57.599237, "activity_lines": {"activity_5": 63.810034, "activity_10": 63.037881, "activity_20": 61.280207, "activity_30": 59.713781}, "trend_signal": 1, "fair_value": 53.716934, "relative_strength": 1.755227, "rate_of_change": 0.5737845335620382, "market_dynamics": 1.372214, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.653525, "high": 64.046441, "low": 63.083786, "close": 63.791046, "volume": 25727}, "trend_line": 57.918154, "activity_lines": {"activity_5": 63.898442, "activity_10": 63.325609, "activity_20": 61.654945, "activity_30": 60.113253}, "trend_signal": 1, "fair_value": 53.804296, "relative_strength": 3.207971, "rate_of_change": 0.5536826815952423, "market_dynamics": 1.366951, "expectation": {"probability": 58.7032, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.83034, "high": 64.115203, "low": 62.514046, "close": 62.956081, "volume": 117453}, "trend_line": 58.253387, "activity_lines": {"activity_5": 63.62929, "activity_10": 63.376331, "activity_20": 61.909518, "activity_30": 60.438281}, "trend_signal": 1, "fair_value": 53.884085, "relative_strength": 2.782546, "rate_of_change": 0.5788047043073838, "market_dynamics": 1.322526, "expectation": {"probability": 59.0093, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.201659, "high": 63.918742, "low": 62.818562, "close": 63.859806, "volume": 42884}, "trend_line": 58.618744, "activity_lines": {"activity_5": 63.6306, "activity_10": 63.5335, "activity_20": 62.217387, "activity_30": 60.799985}, "trend_signal": 1, "fair_value": 53.975529, "relative_strength": 1.678992, "rate_of_change": 0.6271858492966308, "market_dynamics": 1.23672, "expectation": {"probability": 58.7032, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.741929, "high": 64.626009, "low": 63.594586, "close": 64.380432, "volume": 29733}, "trend_line": 59.027748, "activity_lines": {"activity_5": 63.828373, "activity_10": 63.742465, "activity_20": 62.543607, "activity_30": 61.171707}, "trend_signal": 1, "fair_value": 54.064448, "relative_strength": 3.270773, "rate_of_change": 0.697735864146122, "market_dynamics": 1.061795, "expectation": {"probability": 58.8051, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.792994, "high": 66.846025, "low": 64.694765, "close": 66.698677, "volume": 17637}, "trend_line": 59.479619, "activity_lines": {"activity_5": 64.819849, "activity_10": 64.325063, "activity_20": 63.062032, "activity_30": 61.666605}, "trend_signal": 1, "fair_value": 54.170758, "relative_strength": 2.493639, "rate_of_change": 0.7655230214779615, "market_dynamics": 0.973956, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.787077, "high": 66.94425, "low": 65.971773, "close": 65.98159, "volume": 27004}, "trend_line": 59.964069, "activity_lines": {"activity_5": 65.367976, "activity_10": 64.697804, "activity_20": 63.472824, "activity_30": 62.086087}, "trend_signal": 1, "fair_value": 54.274507, "relative_strength": 1.637317, "rate_of_change": 0.8144806711018147, "market_dynamics": 0.817365, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.207524, "high": 66.413808, "low": 64.832297, "close": 65.028755, "volume": 32775}, "trend_line": 60.417083, "activity_lines": {"activity_5": 65.452456, "activity_10": 64.835863, "activity_20": 63.75788, "activity_30": 62.412841}, "trend_signal": 1, "fair_value": 54.3682, "relative_strength": 0.131207, "rate_of_change": 0.7554757499862059, "market_dynamics": 0.540744, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.881405, "high": 65.107331, "low": 63.05432, "close": 63.545471, "volume": 82116}, "trend_line": 60.736903, "activity_lines": {"activity_5": 64.904329, "activity_10": 64.658156, "activity_20": 63.865513, "activity_30": 62.614673}, "trend_signal": 1, "fair_value": 54.451705, "relative_strength": -1.145941, "rate_of_change": 0.5293535935854434, "market_dynamics": 0.297006, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.400076, "high": 64.400076, "low": 62.563158, "close": 62.965904, "volume": 44563}, "trend_line": 61.041625, "activity_lines": {"activity_5": 64.183968, "activity_10": 64.387038, "activity_20": 63.891381, "activity_30": 62.758479}, "trend_signal": 1, "fair_value": 54.529397, "relative_strength": -2.332406, "rate_of_change": 0.501708162498844, "market_dynamics": -0.177913, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.730152, "high": 63.977678, "low": 62.730152, "close": 63.201656, "volume": 20616}, "trend_line": 61.317848, "activity_lines": {"activity_5": 63.636494, "activity_10": 64.190219, "activity_20": 63.91257, "activity_30": 62.897836}, "trend_signal": 1, "fair_value": 54.608909, "relative_strength": 0.986731, "rate_of_change": 0.45251580376504486, "market_dynamics": -0.60683, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.398122, "high": 64.026802, "low": 62.936436, "close": 63.69281, "volume": 42156}, "trend_line": 61.599082, "activity_lines": {"activity_5": 63.485872, "activity_10": 64.090558, "activity_20": 63.957148, "activity_30": 63.05106}, "trend_signal": 1, "fair_value": 54.689347, "relative_strength": 0.832283, "rate_of_change": 0.45864949467894717, "market_dynamics": -0.781668, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.751757, "high": 64.400076, "low": 63.024845, "close": 63.191841, "volume": 27351}, "trend_line": 61.836349, "activity_lines": {"activity_5": 63.320846, "activity_10": 63.901599, "activity_20": 63.932169, "activity_30": 63.153818}, "trend_signal": 1, "fair_value": 54.761021, "relative_strength": -0.373708, "rate_of_change": 0.3851794414728383, "market_dynamics": -0.960451, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.113253, "high": 63.123078, "low": 61.93448, "close": 62.337227, "volume": 45664}, "trend_line": 62.004227, "activity_lines": {"activity_5": 62.99341, "activity_10": 63.552968, "activity_20": 63.809521, "activity_30": 63.186133}, "trend_signal": 1, "fair_value": 54.823417, "relative_strength": -2.941495, "rate_of_change": 0.27148756793516665, "market_dynamics": -1.011235, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.543515, "high": 64.64565, "low": 62.46493, "close": 64.576889, "volume": 30546}, "trend_line": 62.210839, "activity_lines": {"activity_5": 63.493077, "activity_10": 63.639233, "activity_20": 63.896198, "activity_30": 63.352111}, "trend_signal": 1, "fair_value": 54.895446, "relative_strength": -0.962154, "rate_of_change": 0.3332224430440844, "market_dynamics": -0.906046, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.635833, "high": 65.814599, "low": 64.282201, "close": 64.56707, "volume": 35048}, "trend_line": 62.415159, "activity_lines": {"activity_5": 63.882072, "activity_10": 63.72014, "activity_20": 63.968468, "activity_30": 63.504126}, "trend_signal": 1, "fair_value": 54.962752, "relative_strength": 2.104321, "rate_of_change": 0.3284315133573471, "market_dynamics": -0.849508, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.861759, "high": 65.804778, "low": 64.046441, "close": 65.352913, "volume": 40585}, "trend_line": 62.639125, "activity_lines": {"activity_5": 64.441987, "activity_10": 63.982683, "activity_20": 64.104915, "activity_30": 63.693659}, "trend_signal": 1, "fair_value": 55.030434, "relative_strength": 1.878846, "rate_of_change": 0.35883269960106523, "market_dynamics": -0.613051, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.716373, "high": 66.698682, "low": 63.604406, "close": 63.69281, "volume": 60269}, "trend_line": 62.847702, "activity_lines": {"activity_5": 64.337861, "activity_10": 63.954821, "activity_20": 64.07016, "activity_30": 63.761638}, "trend_signal": 1, "fair_value": 55.077967, "relative_strength": 3.446963, "rate_of_change": 0.33298198210782515, "market_dynamics": -0.442575, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.496351, "high": 63.741928, "low": 60.578897, "close": 62.936436, "volume": 84213}, "trend_line": 63.013384, "activity_lines": {"activity_5": 63.948213, "activity_10": 63.813726, "activity_20": 63.957662, "activity_30": 63.767363}, "trend_signal": 1, "fair_value": 55.11599, "relative_strength": 1.800605, "rate_of_change": 0.26362459521591397, "market_dynamics": -0.431016, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.132897, "high": 64.508128, "low": 62.690861, "close": 64.164322, "volume": 34344}, "trend_line": 63.243244, "activity_lines": {"activity_5": 63.927912, "activity_10": 63.906956, "activity_20": 63.96814, "activity_30": 63.841617}, "trend_signal": 1, "fair_value": 55.161573, "relative_strength": 0.35149, "rate_of_change": 0.3647796474475884, "market_dynamics": -0.524741, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.673173, "high": 64.734062, "low": 63.673173, "close": 64.734062, "volume": 34773}, "trend_line": 63.458042, "activity_lines": {"activity_5": 64.125029, "activity_10": 64.081986, "activity_20": 64.035405, "activity_30": 63.937799}, "trend_signal": 1, "fair_value": 55.209254, "relative_strength": -0.458816, "rate_of_change": 0.3396378591838234, "market_dynamics": -0.638679, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.684941, "high": 65.421673, "low": 64.26255, "close": 65.136803, "volume": 25272}, "trend_line": 63.659088, "activity_lines": {"activity_5": 64.445261, "activity_10": 64.30238, "activity_20": 64.135787, "activity_30": 64.046106}, "trend_signal": 1, "fair_value": 55.255727, "relative_strength": -1.27866, "rate_of_change": 0.3168172128601101, "market_dynamics": -0.631003, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.402027, "high": 65.588665, "low": 62.838207, "close": 62.838207, "volume": 40740}, "trend_line": 63.761248, "activity_lines": {"activity_5": 64.013701, "activity_10": 64.078592, "activity_20": 64.010847, "activity_30": 63.993146}, "trend_signal": 1, "fair_value": 55.290137, "relative_strength": -1.623289, "rate_of_change": 0.16047983596624085, "market_dynamics": -0.69087, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.034667, "high": 64.645651, "low": 62.897145, "close": 64.635834, "volume": 25279}, "trend_line": 63.8657, "activity_lines": {"activity_5": 64.238324, "activity_10": 64.188076, "activity_20": 64.057671, "activity_30": 64.049571}, "trend_signal": 1, "fair_value": 55.344771, "relative_strength": -0.984554, "rate_of_change": 0.16381737070139354, "market_dynamics": -0.538697, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.586708, "high": 65.834235, "low": 64.547415, "close": 65.156448, "volume": 32036}, "trend_line": 63.97932, "activity_lines": {"activity_5": 64.523191, "activity_10": 64.350424, "activity_20": 64.150382, "activity_30": 64.132845}, "trend_signal": 1, "fair_value": 55.404606, "relative_strength": -0.340998, "rate_of_change": 0.1779045716245254, "market_dynamics": -0.421933, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.146625, "high": 66.502213, "low": 65.146625, "close": 66.453102, "volume": 23720}, "trend_line": 64.116843, "activity_lines": {"activity_5": 65.174135, "activity_10": 64.73799, "activity_20": 64.362888, "activity_30": 64.292444}, "trend_signal": 1, "fair_value": 55.485618, "relative_strength": -2.277493, "rate_of_change": 0.21494914294181558, "market_dynamics": -0.248391, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.060176, "high": 66.796905, "low": 65.569022, "close": 66.197693, "volume": 40891}, "trend_line": 64.236684, "activity_lines": {"activity_5": 65.625339, "activity_10": 65.044826, "activity_20": 64.552239, "activity_30": 64.426692}, "trend_signal": 1, "fair_value": 55.562817, "relative_strength": -0.87952, "rate_of_change": 0.18691032557544024, "market_dynamics": 0.116164, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.462924, "high": 66.944252, "low": 65.686903, "close": 66.944252, "volume": 37102}, "trend_line": 64.385013, "activity_lines": {"activity_5": 66.254671, "activity_10": 65.47204, "activity_20": 64.811662, "activity_30": 64.601374}, "trend_signal": 1, "fair_value": 55.636723, "relative_strength": -1.046233, "rate_of_change": 0.23091011360425132, "market_dynamics": 0.437204, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.209474, "high": 68.614172, "low": 67.160364, "close": 68.044434, "volume": 45774}, "trend_line": 64.51304, "activity_lines": {"activity_5": 66.976994, "activity_10": 66.040171, "activity_20": 65.166742, "activity_30": 64.837466}, "trend_signal": 1, "fair_value": 55.710286, "relative_strength": -0.862547, "rate_of_change": 0.19884596435509458, "market_dynamics": 0.757525, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.083723, "high": 68.142667, "low": 66.099469, "close": 66.128937, "volume": 33433}, "trend_line": 64.560846, "activity_lines": {"activity_5": 66.833578, "activity_10": 66.167157, "activity_20": 65.317971, "activity_30": 64.941717}, "trend_signal": 1, "fair_value": 55.767779, "relative_strength": -2.637998, "rate_of_change": 0.07410284804435543, "market_dynamics": 0.74596, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.24681, "high": 66.502205, "low": 65.185928, "close": 65.578842, "volume": 40877}, "trend_line": 64.625678, "activity_lines": {"activity_5": 66.441964, "activity_10": 66.158405, "activity_20": 65.401748, "activity_30": 65.007394}, "trend_signal": 1, "fair_value": 55.815158, "relative_strength": -2.323166, "rate_of_change": 0.10041999759420062, "market_dynamics": 0.622632, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.969812, "high": 68.849925, "low": 64.920693, "close": 68.162308, "volume": 67187}, "trend_line": 64.771387, "activity_lines": {"activity_5": 66.969789, "activity_10": 66.604014, "activity_20": 65.720249, "activity_30": 65.235564}, "trend_signal": 1, "fair_value": 55.874065, "relative_strength": 1.725483, "rate_of_change": 0.22546610652194746, "market_dynamics": 0.730578, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.820452, "high": 69.301788, "low": 67.700626, "close": 67.877441, "volume": 54871}, "trend_line": 64.935432, "activity_lines": {"activity_5": 67.271685, "activity_10": 66.942821, "activity_20": 65.990336, "activity_30": 65.435955}, "trend_signal": 1, "fair_value": 55.927603, "relative_strength": 1.278234, "rate_of_change": 0.25326769673776095, "market_dynamics": 0.776901, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.838146, "high": 70.107285, "low": 67.435405, "close": 70.107285, "volume": 34569}, "trend_line": 65.143682, "activity_lines": {"activity_5": 68.254649, "activity_10": 67.595431, "activity_20": 66.450478, "activity_30": 65.769622}, "trend_signal": 1, "fair_value": 56.008237, "relative_strength": 3.896467, "rate_of_change": 0.3207031871290122, "market_dynamics": 1.070244, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.254626, "high": 70.401974, "low": 69.498257, "close": 70.067993, "volume": 43415}, "trend_line": 65.333267, "activity_lines": {"activity_5": 69.086992, "activity_10": 68.141416, "activity_20": 66.869877, "activity_30": 66.08732}, "trend_signal": 1, "fair_value": 56.09067, "relative_strength": 2.145986, "rate_of_change": 0.29102592021127716, "market_dynamics": 1.430603, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.205517, "high": 70.726136, "low": 69.832232, "close": 69.901001, "volume": 59052}, "trend_line": 65.440011, "activity_lines": {"activity_5": 69.601068, "activity_10": 68.567739, "activity_20": 67.247223, "activity_30": 66.382012}, "trend_signal": 1, "fair_value": 56.163456, "relative_strength": -1.892916, "rate_of_change": 0.16338383935398784, "market_dynamics": 1.489114, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.097454, "high": 70.185858, "low": 68.298445, "close": 68.40728, "volume": 28531}, "trend_line": 65.520868, "activity_lines": {"activity_5": 69.329093, "activity_10": 68.659786, "activity_20": 67.456911, "activity_30": 66.573449}, "trend_signal": 1, "fair_value": 56.23052, "relative_strength": -4.019587, "rate_of_change": 0.12355896456067929, "market_dynamics": 1.348236, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.209401, "high": 68.446856, "low": 65.439074, "close": 66.319641, "volume": 59876}, "trend_line": 65.563897, "activity_lines": {"activity_5": 68.344907, "activity_10": 68.332089, "activity_20": 67.453232, "activity_30": 66.624983}, "trend_signal": 1, "fair_value": 56.280598, "relative_strength": -4.424219, "rate_of_change": 0.06567220690666706, "market_dynamics": 0.970017, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.240489, "high": 66.507632, "low": 65.716107, "close": 66.052505, "volume": 15204}, "trend_line": 65.647465, "activity_lines": {"activity_5": 67.375528, "activity_10": 67.967177, "activity_20": 67.411602, "activity_30": 66.656506}, "trend_signal": 1, "fair_value": 56.322065, "relative_strength": -5.181599, "rate_of_change": 0.12746039180678911, "market_dynamics": 0.329486, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.785367, "high": 66.715408, "low": 65.330243, "close": 65.963455, "volume": 44257}, "trend_line": 65.747383, "activity_lines": {"activity_5": 66.646785, "activity_10": 67.622292, "activity_20": 67.346653, "activity_30": 66.676893}, "trend_signal": 1, "fair_value": 56.37626, "relative_strength": -4.859863, "rate_of_change": 0.15220389698216436, "market_dynamics": -0.298577, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.963456, "high": 66.003033, "low": 65.033424, "close": 65.221405, "volume": 41952}, "trend_line": 65.814708, "activity_lines": {"activity_5": 65.944328, "activity_10": 67.145498, "activity_20": 67.202466, "activity_30": 66.642958}, "trend_signal": 1, "fair_value": 56.440427, "relative_strength": -7.241933, "rate_of_change": 0.10239951299658079, "market_dynamics": -0.770316, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.865223, "high": 67.724592, "low": 64.677242, "close": 67.66523, "volume": 30056}, "trend_line": 65.947122, "activity_lines": {"activity_5": 66.368452, "activity_10": 67.119534, "activity_20": 67.288702, "activity_30": 66.762347}, "trend_signal": 1, "fair_value": 56.524485, "relative_strength": -6.821981, "rate_of_change": 0.20119211043221089, "market_dynamics": -0.944352, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.427776, "high": 67.605866, "low": 65.815047, "close": 65.824944, "volume": 33406}, "trend_line": 66.034892, "activity_lines": {"activity_5": 66.228618, "activity_10": 66.76801, "activity_20": 67.187634, "activity_30": 66.754464}, "trend_signal": 1, "fair_value": 56.610046, "relative_strength": -11.261814, "rate_of_change": 0.1330914789579538, "market_dynamics": -0.964374, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.755683, "high": 67.655334, "low": 65.379712, "close": 67.655334, "volume": 44474}, "trend_line": 66.212163, "activity_lines": {"activity_5": 66.731893, "activity_10": 66.786603, "activity_20": 67.246665, "activity_30": 66.859009}, "trend_signal": 1, "fair_value": 56.71256, "relative_strength": -10.019244, "rate_of_change": 0.26845050340962867, "market_dynamics": -0.818128, "expectation": {"probability": 50.3595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.220003, "high": 67.655334, "low": 66.705509, "close": 67.348625, "volume": 52128}, "trend_line": 66.304554, "activity_lines": {"activity_5": 67.026077, "activity_10": 66.794011, "activity_20": 67.262108, "activity_30": 66.932329}, "trend_signal": 1, "fair_value": 56.809753, "relative_strength": -10.433967, "rate_of_change": 0.13953780667155083, "market_dynamics": -0.602333, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.526716, "high": 67.833426, "low": 67.051797, "close": 67.348625, "volume": 21642}, "trend_line": 66.397272, "activity_lines": {"activity_5": 67.227916, "activity_10": 66.850863, "activity_20": 67.267112, "activity_30": 66.999689}, "trend_signal": 1, "fair_value": 56.907007, "relative_strength": -13.032451, "rate_of_change": 0.13983654878367022, "market_dynamics": -0.626454, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.309044, "high": 67.734486, "low": 66.57689, "close": 66.656044, "volume": 29568}, "trend_line": 66.44071, "activity_lines": {"activity_5": 67.05708, "activity_10": 66.828197, "activity_20": 67.201891, "activity_30": 67.016384}, "trend_signal": 1, "fair_value": 57.000382, "relative_strength": -12.78437, "rate_of_change": 0.06542136249211376, "market_dynamics": -0.564082, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.735186, "high": 67.764169, "low": 66.418578, "close": 67.66523, "volume": 26661}, "trend_line": 66.573124, "activity_lines": {"activity_5": 67.289919, "activity_10": 67.020861, "activity_20": 67.230601, "activity_30": 67.095385}, "trend_signal": 1, "fair_value": 57.098609, "relative_strength": -12.246958, "rate_of_change": 0.1992964855432932, "market_dynamics": -0.686765, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.199512, "high": 68.199512, "low": 65.112567, "close": 65.617165, "volume": 41862}, "trend_line": 66.662482, "activity_lines": {"activity_5": 66.717383, "activity_10": 66.816684, "activity_20": 67.060823, "activity_30": 67.03371}, "trend_signal": 1, "fair_value": 57.18464, "relative_strength": -16.283252, "rate_of_change": 0.134225336939258, "market_dynamics": -0.866073, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.379005, "high": 66.863817, "low": 64.142957, "close": 65.023529, "volume": 55122}, "trend_line": 66.691122, "activity_lines": {"activity_5": 66.082847, "activity_10": 66.512488, "activity_20": 66.846068, "activity_30": 66.927971}, "trend_signal": 0, "fair_value": 57.255369, "relative_strength": -16.652405, "rate_of_change": 0.04296269676846983, "market_dynamics": -0.886008, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.211519, "high": 66.032713, "low": 64.88501, "close": 64.88501, "volume": 27541}, "trend_line": 66.696153, "activity_lines": {"activity_5": 65.557144, "activity_10": 66.200196, "activity_20": 66.623383, "activity_30": 66.811448}, "trend_signal": 0, "fair_value": 57.328815, "relative_strength": -16.155495, "rate_of_change": 0.007543732732525403, "market_dynamics": -1.013369, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.359924, "high": 66.458155, "low": 65.330243, "close": 65.448975, "volume": 20365}, "trend_line": 66.706559, "activity_lines": {"activity_5": 65.383671, "activity_10": 65.99656, "activity_20": 66.457714, "activity_30": 66.730985}, "trend_signal": 0, "fair_value": 57.399785, "relative_strength": -13.519479, "rate_of_change": 0.015602099269508462, "market_dynamics": -1.055628, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.954268, "high": 66.012932, "low": 61.34295, "close": 61.956379, "volume": 119442}, "trend_line": 66.677165, "activity_lines": {"activity_5": 64.12647, "activity_10": 65.198202, "activity_20": 65.972337, "activity_30": 66.424522}, "trend_signal": 0, "fair_value": 57.448056, "relative_strength": -10.66225, "rate_of_change": -0.04406463238494489, "market_dynamics": -1.041068, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.027748, "high": 62.490655, "low": 57.751417, "close": 60.403015, "volume": 72627}, "trend_line": 66.536071, "activity_lines": {"activity_5": 62.732071, "activity_10": 64.187752, "activity_20": 65.367217, "activity_30": 66.019738}, "trend_signal": 0, "fair_value": 57.492025, "relative_strength": -11.457506, "rate_of_change": -0.21160767708104472, "market_dynamics": -1.052312, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.342949, "high": 62.906209, "low": 61.29348, "close": 62.174049, "volume": 38517}, "trend_line": 66.436658, "activity_lines": {"activity_5": 62.275627, "activity_10": 63.631168, "activity_20": 64.976977, "activity_30": 65.738317}, "trend_signal": 0, "fair_value": 57.549584, "relative_strength": -12.124539, "rate_of_change": -0.1494121887660193, "market_dynamics": -0.955526, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.303372, "high": 63.895611, "low": 61.234114, "close": 63.400909, "volume": 20755}, "trend_line": 66.334918, "activity_lines": {"activity_5": 62.418101, "activity_10": 63.391733, "activity_20": 64.741171, "activity_30": 65.542462}, "trend_signal": 0, "fair_value": 57.616623, "relative_strength": -14.237541, "rate_of_change": -0.15313834720583386, "market_dynamics": -0.998864, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.925292, "high": 65.95357, "low": 63.727412, "close": 65.834839, "volume": 56846}, "trend_line": 66.322823, "activity_lines": {"activity_5": 63.470826, "activity_10": 63.666607, "activity_20": 64.76812, "activity_30": 65.510199}, "trend_signal": 0, "fair_value": 57.718281, "relative_strength": -13.840302, "rate_of_change": -0.01823323275985988, "market_dynamics": -0.779954, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.7359, "high": 66.547212, "low": 65.082887, "close": 66.349327, "volume": 26669}, "trend_line": 66.302992, "activity_lines": {"activity_5": 64.669322, "activity_10": 64.049956, "activity_20": 64.856319, "activity_30": 65.511909}, "trend_signal": 0, "fair_value": 57.820813, "relative_strength": -14.328726, "rate_of_change": -0.02990071758555329, "market_dynamics": -0.606139, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.8928, "high": 68.179728, "low": 66.101972, "close": 67.892799, "volume": 35384}, "trend_line": 66.297937, "activity_lines": {"activity_5": 66.089446, "activity_10": 64.737861, "activity_20": 65.091373, "activity_30": 65.614477}, "trend_signal": 0, "fair_value": 57.94107, "relative_strength": -12.983947, "rate_of_change": -0.007624090327626088, "market_dynamics": -0.235904, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.714701, "high": 68.436962, "low": 66.21081, "close": 66.903397, "volume": 30191}, "trend_line": 66.323753, "activity_lines": {"activity_5": 66.68045, "activity_10": 65.2045, "activity_20": 65.223435, "activity_30": 65.653539}, "trend_signal": 0, "fair_value": 58.050199, "relative_strength": -13.423473, "rate_of_change": 0.038939371522211684, "market_dynamics": 0.15333, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.309046, "high": 68.318238, "low": 67.140849, "close": 67.655334, "volume": 17673}, "trend_line": 66.392969, "activity_lines": {"activity_5": 67.20681, "activity_10": 65.773675, "activity_20": 65.422634, "activity_30": 65.739448}, "trend_signal": 0, "fair_value": 58.163837, "relative_strength": -13.479224, "rate_of_change": 0.10436080117480276, "market_dynamics": 0.286282, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.368406, "high": 68.684314, "low": 66.69562, "close": 68.199509, "volume": 45682}, "trend_line": 66.394209, "activity_lines": {"activity_5": 67.630933, "activity_10": 66.391422, "activity_20": 65.66207, "activity_30": 65.855999}, "trend_signal": 0, "fair_value": 58.290565, "relative_strength": -13.585536, "rate_of_change": 0.0018676676441595798, "market_dynamics": 0.5552, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.159931, "high": 68.387494, "low": 66.675832, "close": 67.160637, "volume": 30563}, "trend_line": 66.370316, "activity_lines": {"activity_5": 67.551121, "activity_10": 66.770273, "activity_20": 65.80002, "activity_30": 65.905446}, "trend_signal": 0, "fair_value": 58.429185, "relative_strength": -11.707071, "rate_of_change": -0.03598657226265178, "market_dynamics": 0.579352, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.051796, "high": 67.289258, "low": 66.507635, "close": 66.804451, "volume": 32671}, "trend_line": 66.260221, "activity_lines": {"activity_5": 67.298493, "activity_10": 66.98974, "activity_20": 65.897689, "activity_30": 65.933454}, "trend_signal": 0, "fair_value": 58.55508, "relative_strength": -11.211339, "rate_of_change": -0.1658798791917778, "market_dynamics": 0.631573, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.547207, "high": 67.67513, "low": 66.547207, "close": 67.26947, "volume": 18857}, "trend_line": 66.166937, "activity_lines": {"activity_5": 67.273428, "activity_10": 67.177367, "activity_20": 66.043696, "activity_30": 65.998567}, "trend_signal": 0, "fair_value": 58.681222, "relative_strength": -12.786089, "rate_of_change": -0.14078431763757177, "market_dynamics": 0.634307, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.180423, "high": 67.783964, "low": 66.497739, "close": 67.239784, "volume": 32443}, "trend_line": 66.07823, "activity_lines": {"activity_5": 67.214062, "activity_10": 67.266952, "activity_20": 66.187253, "activity_30": 66.067783}, "trend_signal": 0, "fair_value": 58.795935, "relative_strength": -11.634054, "rate_of_change": -0.1340654472187513, "market_dynamics": 0.568585, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.378304, "high": 68.288551, "low": 67.170527, "close": 67.59597, "volume": 19733}, "trend_line": 66.051186, "activity_lines": {"activity_5": 67.301129, "activity_10": 67.3515, "activity_20": 66.365251, "activity_30": 66.165702}, "trend_signal": 1, "fair_value": 58.915303, "relative_strength": -12.533704, "rate_of_change": -0.04092724638659906, "market_dynamics": 0.567888, "expectation": {"probability": 49.0992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.328839, "high": 68.298444, "low": 66.408691, "close": 68.060989, "volume": 27014}, "trend_line": 66.109231, "activity_lines": {"activity_5": 67.583438, "activity_10": 67.488576, "activity_20": 66.58306, "activity_30": 66.295366}, "trend_signal": 1, "fair_value": 59.024418, "relative_strength": -11.655517, "rate_of_change": 0.08787881568090662, "market_dynamics": 0.634816, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.347922, "high": 68.466645, "low": 67.269466, "close": 67.635551, "volume": 26192}, "trend_line": 66.161999, "activity_lines": {"activity_5": 67.663911, "activity_10": 67.51718, "activity_20": 66.758467, "activity_30": 66.393839}, "trend_signal": 1, "fair_value": 59.116198, "relative_strength": -11.541461, "rate_of_change": 0.07981941281392363, "market_dynamics": 0.686861, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.031309, "high": 69.446156, "low": 67.843322, "close": 68.120354, "volume": 50239}, "trend_line": 66.233896, "activity_lines": {"activity_5": 67.850578, "activity_10": 67.638606, "activity_20": 66.970435, "activity_30": 66.520184}, "trend_signal": 1, "fair_value": 59.212647, "relative_strength": -7.503578, "rate_of_change": 0.10866811929308089, "market_dynamics": 0.881003, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.3776, "high": 69.515416, "low": 68.3776, "close": 69.188911, "volume": 41823}, "trend_line": 66.366146, "activity_lines": {"activity_5": 68.336705, "activity_10": 67.932189, "activity_20": 67.269423, "activity_30": 66.71083}, "trend_signal": 1, "fair_value": 59.306207, "relative_strength": -8.532965, "rate_of_change": 0.19967117742854668, "market_dynamics": 1.103276, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.268065, "high": 69.921065, "low": 68.94156, "close": 69.020714, "volume": 27435}, "trend_line": 66.411329, "activity_lines": {"activity_5": 68.636824, "activity_10": 68.167307, "activity_20": 67.531897, "activity_30": 66.882093}, "trend_signal": 1, "fair_value": 59.397939, "relative_strength": -9.117928, "rate_of_change": 0.06808139800674039, "market_dynamics": 1.143204, "expectation": {"probability": 50.8192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.099864, "high": 70.089264, "low": 68.911878, "close": 70.089264, "volume": 50619}, "trend_line": 66.553473, "activity_lines": {"activity_5": 69.198145, "activity_10": 68.581776, "activity_20": 67.87913, "activity_30": 67.119379}, "trend_signal": 1, "fair_value": 59.50807, "relative_strength": -7.384071, "rate_of_change": 0.21403577091493206, "market_dynamics": 1.398971, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.812229, "high": 69.950751, "low": 68.605156, "close": 68.605156, "volume": 23885}, "trend_line": 66.585134, "activity_lines": {"activity_5": 69.129544, "activity_10": 68.67316, "activity_20": 68.046291, "activity_30": 67.251745}, "trend_signal": 1, "fair_value": 59.620174, "relative_strength": -7.267127, "rate_of_change": 0.04757227320052812, "market_dynamics": 1.219659, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.496332, "high": 69.050396, "low": 67.675124, "close": 68.377602, "volume": 36527}, "trend_line": 66.619433, "activity_lines": {"activity_5": 68.920451, "activity_10": 68.69043, "activity_20": 68.152723, "activity_30": 67.367389}, "trend_signal": 1, "fair_value": 59.724451, "relative_strength": -6.066529, "rate_of_change": 0.051511498047002946, "market_dynamics": 0.960134, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.723888, "high": 68.753569, "low": 66.844024, "close": 67.437675, "volume": 26356}, "trend_line": 66.622401, "activity_lines": {"activity_5": 68.3809, "activity_10": 68.516657, "activity_20": 68.140097, "activity_30": 67.420178}, "trend_signal": 1, "fair_value": 59.83881, "relative_strength": -7.400617, "rate_of_change": 0.004455156500649954, "market_dynamics": 0.570296, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.378305, "high": 67.417878, "low": 66.586783, "close": 67.051796, "volume": 48318}, "trend_line": 66.635593, "activity_lines": {"activity_5": 67.829471, "activity_10": 68.269125, "activity_20": 68.071498, "activity_30": 67.447881}, "trend_signal": 1, "fair_value": 59.955876, "relative_strength": -7.328149, "rate_of_change": 0.01980114766503784, "market_dynamics": 0.058979, "expectation": {"probability": 50.5113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.091377, "high": 67.269469, "low": 66.388903, "close": 66.85392, "volume": 27525}, "trend_line": 66.608549, "activity_lines": {"activity_5": 67.343345, "activity_10": 67.995511, "activity_20": 67.978258, "activity_30": 67.461967}, "trend_signal": 1, "fair_value": 60.078415, "relative_strength": -7.645061, "rate_of_change": -0.04058491683266572, "market_dynamics": -0.28922, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.012232, "high": 67.882898, "low": 66.586789, "close": 67.863106, "volume": 33725}, "trend_line": 66.683414, "activity_lines": {"activity_5": 67.409303, "activity_10": 67.927331, "activity_20": 67.978729, "activity_30": 67.542906}, "trend_signal": 1, "fair_value": 60.208392, "relative_strength": -8.317244, "rate_of_change": 0.11239548244776, "market_dynamics": -0.503226, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.942264, "high": 68.377601, "low": 67.388197, "close": 67.407982, "volume": 32532}, "trend_line": 66.762896, "activity_lines": {"activity_5": 67.373024, "activity_10": 67.772264, "activity_20": 67.935996, "activity_30": 67.589652}, "trend_signal": 1, "fair_value": 60.338166, "relative_strength": -8.023112, "rate_of_change": 0.11919305751202049, "market_dynamics": -0.518567, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.635552, "high": 68.288553, "low": 66.626358, "close": 67.526718, "volume": 45344}, "trend_line": 66.850953, "activity_lines": {"activity_5": 67.440965, "activity_10": 67.651738, "activity_20": 67.902168, "activity_30": 67.638931}, "trend_signal": 1, "fair_value": 60.464425, "relative_strength": -5.898196, "rate_of_change": 0.13189511731187675, "market_dynamics": -0.522884, "expectation": {"probability": 49.1126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.95216, "high": 69.089972, "low": 67.694914, "close": 68.575478, "volume": 24656}, "trend_line": 66.95517, "activity_lines": {"activity_5": 67.852556, "activity_10": 67.752117, "activity_20": 67.968835, "activity_30": 67.750191}, "trend_signal": 1, "fair_value": 60.581146, "relative_strength": -5.706371, "rate_of_change": 0.15589456144326222, "market_dynamics": -0.442138, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.277954, "high": 69.317531, "low": 66.873705, "close": 67.121056, "volume": 68977}, "trend_line": 67.127325, "activity_lines": {"activity_5": 67.677761, "activity_10": 67.596151, "activity_20": 67.895195, "activity_30": 67.760893}, "trend_signal": 1, "fair_value": 60.690415, "relative_strength": -6.258431, "rate_of_change": 0.2571198012043037, "market_dynamics": -0.42414, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.239791, "high": 67.843319, "low": 66.250386, "close": 66.774765, "volume": 49341}, "trend_line": 67.339717, "activity_lines": {"activity_5": 67.369727, "activity_10": 67.43119, "activity_20": 67.788763, "activity_30": 67.738147}, "trend_signal": 1, "fair_value": 60.783357, "relative_strength": -4.767878, "rate_of_change": 0.3164017037771044, "market_dynamics": -0.454069, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.101269, "high": 67.675128, "low": 66.240491, "close": 66.45816, "volume": 30839}, "trend_line": 67.482521, "activity_lines": {"activity_5": 67.028713, "activity_10": 67.241945, "activity_20": 67.65232, "activity_30": 67.681273}, "trend_signal": 0, "fair_value": 60.875143, "relative_strength": -5.980689, "rate_of_change": 0.21206504327900927, "market_dynamics": -0.680273, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.517524, "high": 66.527412, "low": 65.152148, "close": 66.527412, "volume": 48971}, "trend_line": 67.586738, "activity_lines": {"activity_5": 66.774106, "activity_10": 67.100189, "activity_20": 67.526336, "activity_30": 67.619653}, "trend_signal": 0, "fair_value": 60.961006, "relative_strength": -2.209844, "rate_of_change": 0.15443554635427942, "market_dynamics": -0.794819, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.675828, "high": 68.150037, "low": 66.289959, "close": 67.82354, "volume": 35283}, "trend_line": 67.653028, "activity_lines": {"activity_5": 67.018161, "activity_10": 67.210644, "activity_20": 67.527184, "activity_30": 67.63493}, "trend_signal": 0, "fair_value": 61.060296, "relative_strength": -2.961125, "rate_of_change": 0.09808137211772122, "market_dynamics": -0.898252, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.338723, "high": 67.714704, "low": 67.081484, "close": 67.605865, "volume": 44708}, "trend_line": 67.694912, "activity_lines": {"activity_5": 67.239787, "activity_10": 67.26749, "activity_20": 67.506218, "activity_30": 67.631888}, "trend_signal": 0, "fair_value": 61.16125, "relative_strength": -3.653941, "rate_of_change": 0.06191001532111177, "market_dynamics": -0.795281, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.249682, "high": 67.309044, "low": 65.660004, "close": 66.480003, "volume": 39551}, "trend_line": 67.647819, "activity_lines": {"activity_5": 67.053805, "activity_10": 67.105961, "activity_20": 67.380195, "activity_30": 67.553506}, "trend_signal": 0, "fair_value": 61.268408, "relative_strength": -5.50304, "rate_of_change": -0.06956652813139609, "market_dynamics": -0.782542, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.709999, "high": 66.849998, "low": 66.18, "close": 66.349998, "volume": 67559}, "trend_line": 67.629372, "activity_lines": {"activity_5": 66.844139, "activity_10": 66.945943, "activity_20": 67.247292, "activity_30": 67.469776}, "trend_signal": 0, "fair_value": 61.376855, "relative_strength": -5.707358, "rate_of_change": -0.02726917182650748, "market_dynamics": -0.699216, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.32, "high": 66.68, "low": 66.099998, "close": 66.470001, "volume": 9136}, "trend_line": 67.589861, "activity_lines": {"activity_5": 66.681685, "activity_10": 66.82698, "activity_20": 67.134249, "activity_30": 67.394978}, "trend_signal": 0, "fair_value": 61.486883, "relative_strength": -5.376572, "rate_of_change": -0.05842284030081561, "market_dynamics": -0.762891, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.580002, "high": 66.809998, "low": 66.18, "close": 66.5, "volume": 37494}, "trend_line": 67.533211, "activity_lines": {"activity_5": 66.533058, "activity_10": 66.732684, "activity_20": 67.03701, "activity_30": 67.324664}, "trend_signal": 0, "fair_value": 61.587116, "relative_strength": -5.723327, "rate_of_change": -0.08381434605998783, "market_dynamics": -0.87508, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.639999, "high": 69.0, "low": 66.639999, "close": 68.900002, "volume": 49011}, "trend_line": 67.59119, "activity_lines": {"activity_5": 67.272667, "activity_10": 67.112488, "activity_20": 67.180346, "activity_30": 67.412844}, "trend_signal": 0, "fair_value": 61.701109, "relative_strength": -4.795967, "rate_of_change": 0.0858525740764838, "market_dynamics": -0.392686, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.849998, "high": 70.790001, "low": 68.580002, "close": 70.790001, "volume": 61553}, "trend_line": 67.724041, "activity_lines": {"activity_5": 68.556001, "activity_10": 67.803584, "activity_20": 67.509345, "activity_30": 67.619219}, "trend_signal": 0, "fair_value": 61.833711, "relative_strength": -2.03315, "rate_of_change": 0.19655076349447653, "market_dynamics": 0.182529, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.07, "high": 70.599998, "low": 68.900002, "close": 69.970001, "volume": 54625}, "trend_line": 67.814059, "activity_lines": {"activity_5": 69.278668, "activity_10": 68.272584, "activity_20": 67.749844, "activity_30": 67.76412}, "trend_signal": 0, "fair_value": 61.953315, "relative_strength": -1.449433, "rate_of_change": 0.13291882567964397, "market_dynamics": 0.750602, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.709999, "high": 70.089996, "low": 68.400002, "close": 68.889999, "volume": 50448}, "trend_line": 67.869066, "activity_lines": {"activity_5": 69.4, "activity_10": 68.481369, "activity_20": 67.879904, "activity_30": 67.833535}, "trend_signal": 0, "fair_value": 62.055696, "relative_strength": -1.336111, "rate_of_change": 0.08111444855410196, "market_dynamics": 1.120766, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.290001, "high": 71.379997, "low": 69.279999, "close": 71.32, "volume": 54671}, "trend_line": 67.993201, "activity_lines": {"activity_5": 70.17, "activity_10": 69.089016, "activity_20": 68.234476, "activity_30": 68.056176}, "trend_signal": 1, "fair_value": 62.175776, "relative_strength": 1.531003, "rate_of_change": 0.1829036515693253, "market_dynamics": 1.303136, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.110001, "high": 72.75, "low": 70.739998, "close": 72.669998, "volume": 37769}, "trend_line": 68.146834, "activity_lines": {"activity_5": 71.068666, "activity_10": 69.878545, "activity_20": 68.697295, "activity_30": 68.357905}, "trend_signal": 1, "fair_value": 62.30245, "relative_strength": 2.701692, "rate_of_change": 0.2259534743775326, "market_dynamics": 1.216631, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.870003, "high": 73.32, "low": 72.379997, "close": 72.709999, "volume": 41990}, "trend_line": 68.315983, "activity_lines": {"activity_5": 71.729332, "activity_10": 70.583272, "activity_20": 69.136228, "activity_30": 68.652303}, "trend_signal": 1, "fair_value": 62.435311, "relative_strength": 1.428664, "rate_of_change": 0.24821255819456622, "market_dynamics": 1.23868, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.339996, "high": 73.309998, "low": 72.199997, "close": 73.129997, "volume": 39769}, "trend_line": 68.482971, "activity_lines": {"activity_5": 72.401998, "activity_10": 71.25109, "activity_20": 69.59208, "activity_30": 68.962884}, "trend_signal": 1, "fair_value": 62.570053, "relative_strength": 1.994217, "rate_of_change": 0.24443474669756776, "market_dynamics": 1.389749, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.900002, "high": 73.32, "low": 71.559998, "close": 71.709999, "volume": 55101}, "trend_line": 68.567007, "activity_lines": {"activity_5": 72.390665, "activity_10": 71.537454, "activity_20": 69.885447, "activity_30": 69.17108}, "trend_signal": 1, "fair_value": 62.704494, "relative_strength": 7.055752, "rate_of_change": 0.12271079769596671, "market_dynamics": 1.282757, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.120003, "high": 70.699997, "low": 68.860001, "close": 69.550003, "volume": 27966}, "trend_line": 68.58465, "activity_lines": {"activity_5": 71.471333, "activity_10": 71.335818, "activity_20": 69.953179, "activity_30": 69.234499}, "trend_signal": 1, "fair_value": 62.83027, "relative_strength": 4.370424, "rate_of_change": 0.02573103416923612, "market_dynamics": 0.936968, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.050003, "high": 70.120003, "low": 66.919998, "close": 66.919998, "volume": 33139}, "trend_line": 68.479008, "activity_lines": {"activity_5": 69.793333, "activity_10": 70.600545, "activity_20": 69.765794, "activity_30": 69.127102}, "trend_signal": 1, "fair_value": 62.940436, "relative_strength": 5.101219, "rate_of_change": -0.15403155079161754, "market_dynamics": 0.4456, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.089996, "high": 68.5, "low": 65.949997, "close": 67.209999, "volume": 45161}, "trend_line": 68.432502, "activity_lines": {"activity_5": 68.595333, "activity_10": 69.953999, "activity_20": 69.606986, "activity_30": 69.045231}, "trend_signal": 1, "fair_value": 63.040475, "relative_strength": 5.861156, "rate_of_change": -0.06791278284871434, "market_dynamics": -0.000828, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.790001, "high": 69.470001, "low": 66.790001, "close": 69.099998, "volume": 40486}, "trend_line": 68.456582, "activity_lines": {"activity_5": 68.393999, "activity_10": 69.716181, "activity_20": 69.626105, "activity_30": 69.088295}, "trend_signal": 0, "fair_value": 63.161494, "relative_strength": 4.776968, "rate_of_change": 0.035187957909237164, "market_dynamics": -0.373502, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.010002, "high": 71.050003, "low": 68.699997, "close": 70.68, "volume": 31079}, "trend_line": 68.56466, "activity_lines": {"activity_5": 68.987999, "activity_10": 69.781454, "activity_20": 69.78312, "activity_30": 69.231741}, "trend_signal": 1, "fair_value": 63.287585, "relative_strength": 4.306648, "rate_of_change": 0.15787817159788392, "market_dynamics": -0.463848, "expectation": {"probability": 53.2053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.120003, "high": 70.639999, "low": 68.910004, "close": 70.0, "volume": 24509}, "trend_line": 68.662933, "activity_lines": {"activity_5": 69.423999, "activity_10": 69.690545, "activity_20": 69.855599, "activity_30": 69.324344}, "trend_signal": 1, "fair_value": 63.407382, "relative_strength": -0.387395, "rate_of_change": 0.14332893942738406, "market_dynamics": -0.476834, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.440002, "high": 70.169998, "low": 69.089996, "close": 69.559998, "volume": 19452}, "trend_line": 68.753136, "activity_lines": {"activity_5": 69.683332, "activity_10": 69.543635, "activity_20": 69.875809, "activity_30": 69.382219}, "trend_signal": 1, "fair_value": 63.520862, "relative_strength": 1.316014, "rate_of_change": 0.13137073535731786, "market_dynamics": -0.563138, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.629997, "high": 70.169998, "low": 68.400002, "close": 69.5, "volume": 27198}, "trend_line": 68.807699, "activity_lines": {"activity_5": 69.746666, "activity_10": 69.442363, "activity_20": 69.880999, "activity_30": 69.430404}, "trend_signal": 1, "fair_value": 63.626279, "relative_strength": 0.541375, "rate_of_change": 0.0793607436321184, "market_dynamics": -0.637819, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.540001, "high": 69.019997, "low": 67.720001, "close": 67.809998, "volume": 48895}, "trend_line": 68.8211, "activity_lines": {"activity_5": 69.093999, "activity_10": 69.092181, "activity_20": 69.710856, "activity_30": 69.366036}, "trend_signal": 1, "fair_value": 63.716493, "relative_strength": -2.065136, "rate_of_change": 0.01947601822871852, "market_dynamics": -0.647736, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.5, "high": 67.650002, "low": 66.370003, "close": 66.400002, "volume": 68660}, "trend_line": 68.783542, "activity_lines": {"activity_5": 68.057333, "activity_10": 68.582363, "activity_20": 69.399476, "activity_30": 69.209836}, "trend_signal": 0, "fair_value": 63.797294, "relative_strength": -2.492247, "rate_of_change": -0.054573379385107465, "market_dynamics": -0.6462, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.349998, "high": 67.0, "low": 65.18, "close": 66.910004, "volume": 58193}, "trend_line": 68.728027, "activity_lines": {"activity_5": 67.476001, "activity_10": 68.261819, "activity_20": 69.137, "activity_30": 69.088962}, "trend_signal": 0, "fair_value": 63.887794, "relative_strength": -5.354859, "rate_of_change": -0.08070971396035372, "market_dynamics": -0.618451, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.529999, "high": 67.699997, "low": 66.519997, "close": 66.610001, "volume": 39582}, "trend_line": 68.710991, "activity_lines": {"activity_5": 67.000668, "activity_10": 67.934728, "activity_20": 68.844, "activity_30": 68.952316}, "trend_signal": 0, "fair_value": 63.966383, "relative_strength": -6.485326, "rate_of_change": -0.02478755864763917, "market_dynamics": -0.704903, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.769997, "high": 67.360001, "low": 66.75, "close": 67.349998, "volume": 10489}, "trend_line": 68.730166, "activity_lines": {"activity_5": 66.968667, "activity_10": 67.747818, "activity_20": 68.632381, "activity_30": 68.86451}, "trend_signal": 0, "fair_value": 64.045845, "relative_strength": -4.070613, "rate_of_change": 0.02790674347862331, "market_dynamics": -0.903551, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.139999, "high": 67.699997, "low": 67.139999, "close": 67.580002, "volume": 4376}, "trend_line": 68.767561, "activity_lines": {"activity_5": 67.156668, "activity_10": 67.600182, "activity_20": 68.459048, "activity_30": 68.790306}, "trend_signal": 0, "fair_value": 64.124097, "relative_strength": -3.185481, "rate_of_change": 0.054408423806227416, "market_dynamics": -1.030006, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.949997, "high": 69.18, "low": 68.949997, "close": 69.18, "volume": 4276}, "trend_line": 68.85598, "activity_lines": {"activity_5": 67.893334, "activity_10": 67.771091, "activity_20": 68.449476, "activity_30": 68.816915}, "trend_signal": 0, "fair_value": 64.217974, "relative_strength": -2.222516, "rate_of_change": 0.1285766118708235, "market_dynamics": -0.940608, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.169998, "high": 71.529999, "low": 68.290001, "close": 70.839996, "volume": 27103}, "trend_line": 68.956529, "activity_lines": {"activity_5": 68.997999, "activity_10": 68.271091, "activity_20": 68.596619, "activity_30": 68.944916}, "trend_signal": 0, "fair_value": 64.316812, "relative_strength": 1.350639, "rate_of_change": 0.14602798478796014, "market_dynamics": -0.52634, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.800003, "high": 71.330002, "low": 70.18, "close": 71.199997, "volume": 47580}, "trend_line": 69.076333, "activity_lines": {"activity_5": 69.960665, "activity_10": 68.821272, "activity_20": 68.780333, "activity_30": 69.089655}, "trend_signal": 0, "fair_value": 64.425261, "relative_strength": -2.469981, "rate_of_change": 0.17373844324444176, "market_dynamics": 0.021099, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.169998, "high": 71.379997, "low": 69.25, "close": 70.410004, "volume": 22569}, "trend_line": 69.207333, "activity_lines": {"activity_5": 70.354, "activity_10": 69.198, "activity_20": 68.895809, "activity_30": 69.175699}, "trend_signal": 0, "fair_value": 64.52952, "relative_strength": -0.826606, "rate_of_change": 0.18964527257114275, "market_dynamics": 0.409404, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.400002, "high": 71.769997, "low": 69.699997, "close": 71.199997, "volume": 44393}, "trend_line": 69.369, "activity_lines": {"activity_5": 70.806666, "activity_10": 69.701818, "activity_20": 69.097476, "activity_30": 69.304258}, "trend_signal": 0, "fair_value": 64.62823, "relative_strength": 1.194819, "rate_of_change": 0.23359807840015193, "market_dynamics": 0.69106, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 70.629997, "high": 71.0, "low": 69.290001, "close": 70.860001, "volume": 31408}, "trend_line": 69.515333, "activity_lines": {"activity_5": 70.904666, "activity_10": 70.082181, "activity_20": 69.275952, "activity_30": 69.400451}, "trend_signal": 0, "fair_value": 64.724699, "relative_strength": -0.384398, "rate_of_change": 0.2109486946618785, "market_dynamics": 0.690428, "expectation": {"probability": 51.6023, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [56.015401, 54.817572, 54.574114, 53.30812, 54.184577, 54.963647, 53.843736, 54.281966, 52.791985, 52.879627, 51.81814, 53.123089, 51.379911, 51.477294, 53.863213, 53.80478, 54.963647, 55.148679, 56.07383, 57.320352, 58.142777, 58.545521, 58.840219, 57.406042, 58.172247, 57.798969, 58.211535, 59.075971, 60.068099, 61.266514, 61.728199, 62.297934, 62.347054, 62.553338, 64.213438, 64.714411, 63.653525, 63.83034, 63.201659, 63.741929, 64.792994, 66.787077, 66.207524, 64.881405, 64.400076, 62.730152, 63.398122, 63.751757, 63.113253, 62.543515, 64.635833, 64.861759, 65.716373, 63.496351, 63.132897, 63.673173, 64.684941, 65.402027, 63.034667, 64.586708, 65.146625, 66.060176, 66.462924, 67.209474, 68.083723, 66.24681, 64.969812, 68.820452, 67.838146, 70.254626, 70.205517, 70.097454, 68.209401, 66.240489, 65.785367, 65.963456, 64.865223, 67.427776, 65.755683, 67.220003, 67.526716, 67.309044, 66.735186, 68.199512, 66.379005, 65.211519, 65.359924, 64.954268, 59.027748, 61.342949, 61.303372, 63.925292, 65.7359, 67.8928, 67.714701, 67.309046, 67.368406, 68.159931, 67.051796, 66.547207, 67.180423, 67.378304, 67.328839, 68.347922, 68.031309, 68.3776, 69.268065, 69.099864, 69.812229, 68.496332, 68.723888, 67.378305, 67.091377, 67.012232, 67.942264, 67.635552, 67.95216, 69.277954, 67.239791, 67.101269, 66.517524, 66.675828, 67.338723, 67.249682, 66.709999, 66.32, 66.580002, 66.639999, 68.849998, 70.07, 69.709999, 69.290001, 71.110001, 72.870003, 72.339996, 72.900002, 69.120003, 70.050003, 66.089996, 66.790001, 69.010002, 70.120003, 69.440002, 69.629997, 68.540001, 67.5, 65.349998, 67.529999, 66.769997, 67.139999, 68.949997, 69.169998, 70.800003, 71.169998, 70.400002, 70.629997], "highs": [56.219905, 55.090249, 54.807837, 54.077455, 54.973389, 55.022081, 54.749405, 54.281966, 53.308121, 53.074396, 54.009285, 53.629486, 51.788927, 54.077456, 53.892426, 55.440835, 55.314233, 56.07383, 57.339827, 58.643756, 58.643753, 58.69287, 58.869687, 58.152598, 58.191894, 58.555348, 59.233139, 60.009159, 61.541563, 61.836253, 62.415816, 62.78909, 62.779268, 64.508126, 64.842111, 64.753704, 64.046441, 64.115203, 63.918742, 64.626009, 66.846025, 66.94425, 66.413808, 65.107331, 64.400076, 63.977678, 64.026802, 64.400076, 63.123078, 64.64565, 65.814599, 65.804778, 66.698682, 63.741928, 64.508128, 64.734062, 65.421673, 65.588665, 64.645651, 65.834235, 66.502213, 66.796905, 66.944252, 68.614172, 68.142667, 66.502205, 68.849925, 69.301788, 70.107285, 70.401974, 70.726136, 70.185858, 68.446856, 66.507632, 66.715408, 66.003033, 67.724592, 67.605866, 67.655334, 67.655334, 67.833426, 67.734486, 67.764169, 68.199512, 66.863817, 66.032713, 66.458155, 66.012932, 62.490655, 62.906209, 63.895611, 65.95357, 66.547212, 68.179728, 68.436962, 68.318238, 68.684314, 68.387494, 67.289258, 67.67513, 67.783964, 68.288551, 68.298444, 68.466645, 69.446156, 69.515416, 69.921065, 70.089264, 69.950751, 69.050396, 68.753569, 67.417878, 67.269469, 67.882898, 68.377601, 68.288553, 69.089972, 69.317531, 67.843319, 67.675128, 66.527412, 68.150037, 67.714704, 67.309044, 66.849998, 66.68, 66.809998, 69.0, 70.790001, 70.599998, 70.089996, 71.379997, 72.75, 73.32, 73.309998, 73.32, 70.699997, 70.120003, 68.5, 69.470001, 71.050003, 70.639999, 70.169998, 70.169998, 69.019997, 67.650002, 67.0, 67.699997, 67.360001, 67.699997, 69.18, 71.529999, 71.330002, 71.379997, 71.769997, 71.0], "lows": [54.535157, 53.989807, 52.957535, 52.947796, 53.980071, 53.658698, 53.43472, 52.762768, 52.548524, 51.730491, 51.81814, 51.360436, 50.785867, 50.961159, 53.259424, 53.687919, 54.418298, 54.768886, 56.07383, 57.174274, 57.867732, 58.221362, 57.278347, 57.239052, 56.993476, 57.425692, 58.132953, 58.525876, 59.842167, 60.863765, 61.462976, 61.875547, 62.052359, 62.219353, 63.741932, 62.985554, 63.083786, 62.514046, 62.818562, 63.594586, 64.694765, 65.971773, 64.832297, 63.05432, 62.563158, 62.730152, 62.936436, 63.024845, 61.93448, 62.46493, 64.282201, 64.046441, 63.604406, 60.578897, 62.690861, 63.673173, 64.26255, 62.838207, 62.897145, 64.547415, 65.146625, 65.569022, 65.686903, 67.160364, 66.099469, 65.185928, 64.920693, 67.700626, 67.435405, 69.498257, 69.832232, 68.298445, 65.439074, 65.716107, 65.330243, 65.033424, 64.677242, 65.815047, 65.379712, 66.705509, 67.051797, 66.57689, 66.418578, 65.112567, 64.142957, 64.88501, 65.330243, 61.34295, 57.751417, 61.29348, 61.234114, 63.727412, 65.082887, 66.101972, 66.21081, 67.140849, 66.69562, 66.675832, 66.507635, 66.547207, 66.497739, 67.170527, 66.408691, 67.269466, 67.843322, 68.3776, 68.94156, 68.911878, 68.605156, 67.675124, 66.844024, 66.586783, 66.388903, 66.586789, 67.388197, 66.626358, 67.694914, 66.873705, 66.250386, 66.240491, 65.152148, 66.289959, 67.081484, 65.660004, 66.18, 66.099998, 66.18, 66.639999, 68.580002, 68.900002, 68.400002, 69.279999, 70.739998, 72.379997, 72.199997, 71.559998, 68.860001, 66.919998, 65.949997, 66.790001, 68.699997, 68.910004, 69.089996, 68.400002, 67.720001, 66.370003, 65.18, 66.519997, 66.75, 67.139999, 68.949997, 68.290001, 70.18, 69.25, 69.699997, 69.290001], "closes": [54.846786, 54.466991, 53.434715, 53.931381, 54.90522, 53.775562, 54.22353, 52.899105, 52.899105, 52.110291, 53.142567, 51.448082, 51.438339, 53.950859, 53.824257, 54.914955, 55.255806, 56.07383, 57.300873, 58.378532, 58.437469, 58.63393, 57.435516, 57.965958, 57.268524, 58.290123, 59.105438, 59.773403, 61.50227, 61.747845, 62.327408, 62.602455, 62.494396, 64.203613, 64.694763, 63.633873, 63.791046, 62.956081, 63.859806, 64.380432, 66.698677, 65.98159, 65.028755, 63.545471, 62.965904, 63.201656, 63.69281, 63.191841, 62.337227, 64.576889, 64.56707, 65.352913, 63.69281, 62.936436, 64.164322, 64.734062, 65.136803, 62.838207, 64.635834, 65.156448, 66.453102, 66.197693, 66.944252, 68.044434, 66.128937, 65.578842, 68.162308, 67.877441, 70.107285, 70.067993, 69.901001, 68.40728, 66.319641, 66.052505, 65.963455, 65.221405, 67.66523, 65.824944, 67.655334, 67.348625, 67.348625, 66.656044, 67.66523, 65.617165, 65.023529, 64.88501, 65.448975, 61.956379, 60.403015, 62.174049, 63.400909, 65.834839, 66.349327, 67.892799, 66.903397, 67.655334, 68.199509, 67.160637, 66.804451, 67.26947, 67.239784, 67.59597, 68.060989, 67.635551, 68.120354, 69.188911, 69.020714, 70.089264, 68.605156, 68.377602, 67.437675, 67.051796, 66.85392, 67.863106, 67.407982, 67.526718, 68.575478, 67.121056, 66.774765, 66.45816, 66.527412, 67.82354, 67.605865, 66.480003, 66.349998, 66.470001, 66.5, 68.900002, 70.790001, 69.970001, 68.889999, 71.32, 72.669998, 72.709999, 73.129997, 71.709999, 69.550003, 66.919998, 67.209999, 69.099998, 70.68, 70.0, 69.559998, 69.5, 67.809998, 66.400002, 66.910004, 66.610001, 67.349998, 67.580002, 69.18, 70.839996, 71.199997, 70.410004, 71.199997, 70.860001], "volumes": [63025, 33066, 84604, 38632, 40490, 37378, 26317, 25872, 29950, 50202, 48590, 41058, 57409, 52118, 35349, 62546, 28143, 41207, 20456, 65719, 46852, 11341, 52690, 22083, 43122, 34372, 55143, 23053, 45188, 25696, 94295, 29552, 31735, 31646, 18929, 40734, 25727, 117453, 42884, 29733, 17637, 27004, 32775, 82116, 44563, 20616, 42156, 27351, 45664, 30546, 35048, 40585, 60269, 84213, 34344, 34773, 25272, 40740, 25279, 32036, 23720, 40891, 37102, 45774, 33433, 40877, 67187, 54871, 34569, 43415, 59052, 28531, 59876, 15204, 44257, 41952, 30056, 33406, 44474, 52128, 21642, 29568, 26661, 41862, 55122, 27541, 20365, 119442, 72627, 38517, 20755, 56846, 26669, 35384, 30191, 17673, 45682, 30563, 32671, 18857, 32443, 19733, 27014, 26192, 50239, 41823, 27435, 50619, 23885, 36527, 26356, 48318, 27525, 33725, 32532, 45344, 24656, 68977, 49341, 30839, 48971, 35283, 44708, 39551, 67559, 9136, 37494, 49011, 61553, 54625, 50448, 54671, 37769, 41990, 39769, 55101, 27966, 33139, 45161, 40486, 31079, 24509, 19452, 27198, 48895, 68660, 58193, 39582, 10489, 4376, 4276, 27103, 47580, 22569, 44393, 31408], "sma": {"5": [null, null, null, null, 54.317, 54.1028, 54.0541, 53.947, 53.7405, 53.1815, 53.0549, 52.4998, 52.2077, 52.418, 52.7608, 53.1153, 53.8768, 54.8039, 55.4739, 56.3848, 57.0893, 57.7649, 58.0373, 58.1703, 57.9483, 57.9188, 58.0131, 58.4807, 59.188, 60.0838, 60.8913, 61.5907, 62.1349, 62.6751, 63.2645, 63.5258, 63.7635, 63.8559, 63.7871, 63.7242, 64.3372, 64.7753, 65.1899, 65.127, 64.8441, 64.1447, 63.6869, 63.3195, 63.0779, 63.4001, 63.6732, 64.0052, 64.1054, 64.2252, 64.1427, 64.1761, 64.1329, 63.962, 64.3018, 64.5003, 64.8441, 65.0563, 65.8775, 66.5592, 66.7537, 66.5788, 66.9718, 67.1584, 67.571, 68.3588, 69.2232, 69.2722, 68.9606, 68.1497, 67.3288, 66.3929, 66.2444, 66.1455, 66.4661, 66.7431, 67.1686, 66.9667, 67.3348, 66.9271, 66.4621, 65.9694, 65.728, 64.5862, 63.5434, 62.9735, 62.6767, 62.7538, 63.6324, 65.1304, 66.0763, 66.9271, 67.4001, 67.5623, 67.3447, 67.4179, 67.3348, 67.2141, 67.3941, 67.5604, 67.7305, 68.1204, 68.4053, 68.811, 69.0049, 69.0563, 68.7061, 68.3123, 67.6652, 67.5168, 67.3229, 67.3407, 67.6454, 67.6989, 67.4812, 67.2912, 67.0914, 66.941, 67.0379, 66.979, 66.9574, 66.9459, 66.6812, 66.94, 67.802, 68.526, 69.01, 69.974, 70.728, 71.112, 71.744, 72.308, 71.954, 70.804, 69.704, 68.898, 68.692, 68.782, 69.31, 69.768, 69.51, 68.654, 68.036, 67.446, 67.016, 66.97, 67.526, 68.312, 69.23, 69.842, 70.566, 70.902], "10": [54.951965, 54.96365, 54.81173, 54.667602, 54.704608, 54.540029, 54.534186, 54.409534, 54.119329, 53.749269, 53.578847, 53.276956, 53.077318, 53.079266, 52.97117, 53.085109, 53.188337, 53.505809, 53.945986, 54.57281, 55.1023, 55.820885, 56.420603, 56.822113, 57.166539, 57.504056, 57.889019, 58.258977, 58.679116, 59.016048, 59.405042, 59.801894, 60.307782, 60.931548, 61.674171, 62.208546, 62.677107, 62.995375, 63.231129, 63.494387, 63.931514, 64.269428, 64.522864, 64.457049, 64.284164, 64.240942, 64.231118, 64.254694, 64.102436, 64.122082, 63.908921, 63.846054, 63.712459, 63.651556, 63.771397, 63.924638, 64.069037, 64.033674, 64.263535, 64.321491, 64.510094, 64.594572, 64.919716, 65.430516, 65.626977, 65.711455, 66.014006, 66.517929, 67.065074, 67.556229, 67.901019, 68.121977, 68.059516, 67.860323, 67.843775, 67.808031, 67.758324, 67.553074, 67.307879, 67.035942, 66.780704, 66.605581, 66.74014, 66.696606, 66.602613, 66.568974, 66.347348, 65.960492, 65.23526, 64.717802, 64.323031, 64.24091, 64.10932, 64.336883, 64.52487, 64.801902, 65.076956, 65.597382, 66.237525, 66.747067, 67.130955, 67.307068, 67.478234, 67.452509, 67.574205, 67.727563, 67.809683, 68.102546, 68.282616, 68.39343, 68.413219, 68.358801, 68.238094, 68.26085, 68.189613, 68.023393, 67.97887, 67.682049, 67.49901, 67.307066, 67.216039, 67.293214, 67.368408, 67.230098, 67.1243, 67.018628, 66.81108, 66.988975, 67.390498, 67.741682, 67.977941, 68.327587, 68.834, 69.457, 70.135, 70.659, 70.964, 70.766, 70.407999, 70.320999, 70.499999, 70.367999, 70.056999, 69.735999, 69.203999, 68.673, 68.409, 68.378, 68.392, 68.24, 68.09, 68.174, 68.338, 68.429, 68.768, 69.214], "20": [53.431797, 53.668441, 53.759982, 53.945499, 54.140267, 54.263458, 54.38178, 54.373989, 54.332114, 54.247877, 54.265406, 54.120303, 53.944524, 53.873434, 53.837889, 53.812569, 53.861261, 53.957672, 54.032657, 54.161039, 54.340573, 54.54892, 54.74896, 54.950689, 55.068855, 55.294583, 55.538678, 55.882393, 56.312551, 56.794429, 57.253671, 57.81139, 58.364192, 58.87683, 59.420355, 59.856301, 60.283063, 60.627176, 60.955122, 61.255217, 61.668278, 62.035661, 62.415323, 62.694298, 62.979167, 63.224744, 63.454113, 63.625035, 63.666782, 63.808235, 63.920218, 64.057741, 64.117661, 64.054303, 64.02778, 64.08279, 64.150078, 64.144184, 64.182985, 64.221786, 64.209508, 64.220313, 64.316088, 64.541036, 64.699187, 64.818047, 65.041522, 65.275802, 65.664304, 65.93886, 66.205556, 66.358275, 66.489616, 66.64542, 66.735376, 66.759743, 66.886165, 67.035502, 67.186477, 67.296085, 67.340862, 67.363779, 67.399828, 67.278465, 67.223194, 67.188503, 67.052836, 66.756783, 66.271569, 65.876872, 65.551867, 65.423245, 65.42473, 65.516744, 65.563742, 65.685438, 65.712152, 65.778937, 65.736392, 65.732435, 65.726993, 65.773989, 65.793777, 65.894696, 66.049537, 66.264732, 66.443319, 66.849964, 67.260071, 67.570248, 67.772087, 67.832935, 67.858164, 67.85668, 67.881909, 67.875478, 67.894276, 67.892297, 67.890813, 67.850248, 67.814629, 67.826007, 67.803251, 67.745474, 67.656956, 67.521011, 67.394975, 67.335512, 67.444754, 67.524374, 67.59699, 67.8104, 68.101204, 68.343549, 68.62965, 68.838814, 68.88754, 68.877487, 68.899249, 69.031341, 69.23897, 69.347793, 69.4455, 69.5965, 69.6695, 69.666, 69.6865, 69.572, 69.4, 69.2805, 69.295, 69.271, 69.197499, 69.0825, 68.986, 68.9435], "30": [52.81146, 52.923127, 53.034145, 53.121466, 53.187687, 53.22729, 53.271113, 53.301627, 53.32792, 53.373691, 53.480814, 53.537946, 53.532427, 53.656755, 53.750568, 53.870675, 53.983966, 54.084596, 54.203405, 54.356188, 54.54437, 54.687164, 54.769884, 54.856327, 54.947439, 55.043065, 55.203847, 55.39144, 55.581477, 55.779375, 56.028729, 56.299912, 56.601901, 56.944309, 57.270627, 57.599237, 57.918154, 58.253387, 58.618744, 59.027748, 59.479619, 59.964069, 60.417083, 60.736903, 61.041625, 61.317848, 61.599082, 61.836349, 62.004227, 62.210839, 62.415159, 62.639125, 62.847702, 63.013384, 63.243244, 63.458042, 63.659088, 63.761248, 63.8657, 63.97932, 64.116843, 64.236684, 64.385013, 64.51304, 64.560846, 64.625678, 64.771387, 64.935432, 65.143682, 65.333267, 65.440011, 65.520868, 65.563897, 65.647465, 65.747383, 65.814708, 65.947122, 66.034892, 66.212163, 66.304554, 66.397272, 66.44071, 66.573124, 66.662482, 66.691122, 66.696153, 66.706559, 66.677165, 66.536071, 66.436658, 66.334918, 66.322823, 66.302992, 66.297937, 66.323753, 66.392969, 66.394209, 66.370316, 66.260221, 66.166937, 66.07823, 66.051186, 66.109231, 66.161999, 66.233896, 66.366146, 66.411329, 66.553473, 66.585134, 66.619433, 66.622401, 66.635593, 66.608549, 66.683414, 66.762896, 66.850953, 66.95517, 67.127325, 67.339717, 67.482521, 67.586738, 67.653028, 67.694912, 67.647819, 67.629372, 67.589861, 67.533211, 67.59119, 67.724041, 67.814059, 67.869066, 67.993201, 68.146834, 68.315983, 68.482971, 68.567007, 68.58465, 68.479008, 68.432502, 68.456582, 68.56466, 68.662933, 68.753136, 68.807699, 68.8211, 68.783542, 68.728027, 68.710991, 68.730166, 68.767561, 68.85598, 68.956529, 69.076333, 69.207333, 69.369, 69.515333], "50": [51.814635, 51.845798, 51.892153, 51.928574, 52.034723, 52.134445, 52.26416, 52.370407, 52.485125, 52.570726, 52.626235, 52.653697, 52.636947, 52.673174, 52.687003, 52.738616, 52.80659, 52.9328, 53.090173, 53.271631, 53.423105, 53.573444, 53.720071, 53.853155, 53.940154, 54.054207, 54.178139, 54.333933, 54.521773, 54.741986, 54.989957, 55.247323, 55.465133, 55.744785, 56.018483, 56.264926, 56.503605, 56.701628, 56.904092, 57.1158, 57.393933, 57.626563, 57.828059, 57.991516, 58.16013, 58.315736, 58.503953, 58.684878, 58.815599, 58.990919, 59.185325, 59.403043, 59.608205, 59.788306, 59.973488, 60.192658, 60.410924, 60.609706, 60.84444, 61.105363, 61.371574, 61.666566, 61.976685, 62.258556, 62.50465, 62.717928, 62.976058, 63.21213, 63.468258, 63.702047, 63.931318, 64.126785, 64.304467, 64.466198, 64.640097, 64.778723, 64.949918, 65.070949, 65.194011, 65.306026, 65.40645, 65.487522, 65.590939, 65.61921, 65.625785, 65.650808, 65.683967, 65.663973, 65.594837, 65.550709, 65.484754, 65.481819, 65.50823, 65.595177, 65.673927, 65.763, 65.853134, 65.93251, 66.021854, 66.075706, 66.12916, 66.174022, 66.261385, 66.355367, 66.434488, 66.523585, 66.601263, 66.746284, 66.825671, 66.890094, 66.909785, 66.926867, 66.925061, 66.921434, 66.947015, 66.985973, 66.994236, 66.979108, 66.912458, 66.840261, 66.77279, 66.761115, 66.786839, 66.795389, 66.80312, 66.828092, 66.804787, 66.866288, 66.928982, 66.981409, 67.012237, 67.105516, 67.205611, 67.347468, 67.509597, 67.646097, 67.728118, 67.82739, 67.96353, 68.102049, 68.247631, 68.330934, 68.395147, 68.427291, 68.445423, 68.420317, 68.394526, 68.383514, 68.394425, 68.400635, 68.43944, 68.50432, 68.5671, 68.622589, 68.684182, 68.717604], "200": [48.070636, 48.150935, 48.224839, 48.296576, 48.373159, 48.442859, 48.514254, 48.579905, 48.642589, 48.69974, 48.762432, 48.812571, 48.862258, 48.925931, 48.988212, 49.04973, 49.109654, 49.179529, 49.247567, 49.316438, 49.386268, 49.485575, 49.577989, 49.705772, 49.838182, 49.965048, 50.10242, 50.224625, 50.355665, 50.489071, 50.619515, 50.752283, 50.891439, 51.031833, 51.169203, 51.290164, 51.424676, 51.548702, 51.68472, 51.819474, 51.965808, 52.102493, 52.2341, 52.362238, 52.480861, 52.597798, 52.718731, 52.837953, 52.9536, 53.079988, 53.202718, 53.328943, 53.44114, 53.544694, 53.65174, 53.764956, 53.884759, 53.983778, 54.087599, 54.192819, 54.306039, 54.419739, 54.538158, 54.659286, 54.770476, 54.877712, 54.986939, 55.094526, 55.213045, 55.338901, 55.452514, 55.558057, 55.655015, 55.758001, 55.862323, 55.953116, 56.054539, 56.142767, 56.235862, 56.325932, 56.411863, 56.492598, 56.582952, 56.658492, 56.733038, 56.80848, 56.883661, 56.940849, 56.988635, 57.045516, 57.106798, 57.175919, 57.244648, 57.317411, 57.381591, 57.445895, 57.505504, 57.556283, 57.605038, 57.654907, 57.70167, 57.752299, 57.812039, 57.871106, 57.942632, 58.017803, 58.085832, 58.153435, 58.210661, 58.261611, 58.303935, 58.341566, 58.388194, 58.441467, 58.485775, 58.533682, 58.584022, 58.621709, 58.668038, 58.724272, 58.784148, 58.860879, 58.940593, 59.01206, 59.082925, 59.154827, 59.225618, 59.309137, 59.393137, 59.47585, 59.548412, 59.632881, 59.728512, 59.826088, 59.927024, 60.035693, 60.131671, 60.220607, 60.307261, 60.403122, 60.514373, 60.636693, 60.748669, 60.858212, 60.950539, 61.037667, 61.117021, 61.183482, 61.25486, 61.319792, 61.39214, 61.481796, 61.582211, 61.673709, 61.78172, 61.892073]}, "ema": {"5": [null, null, null, null, 54.317, 54.1365, 54.1655, 53.7434, 53.462, 53.0114, 53.0551, 52.5194, 52.1591, 52.7563, 53.1123, 53.7132, 54.2274, 54.8429, 55.6622, 56.5676, 57.1909, 57.6719, 57.5931, 57.7174, 57.5678, 57.8086, 58.2409, 58.7517, 59.6686, 60.3617, 61.0169, 61.5454, 61.8617, 62.6424, 63.3265, 63.429, 63.5497, 63.3518, 63.5211, 63.8076, 64.7713, 65.1747, 65.1261, 64.5992, 64.0548, 63.7704, 63.7445, 63.5603, 63.1526, 63.6274, 63.9406, 64.4114, 64.1719, 63.76, 63.8948, 64.1746, 64.4953, 63.9429, 64.1739, 64.5014, 65.152, 65.5006, 65.9818, 66.6693, 66.4892, 66.1857, 66.8446, 67.1889, 68.1617, 68.7971, 69.1651, 68.9125, 68.0482, 67.383, 66.9098, 66.347, 66.7864, 66.4659, 66.8624, 67.0245, 67.1325, 66.9737, 67.2042, 66.6752, 66.1246, 65.7114, 65.6239, 64.4014, 63.0686, 62.7704, 62.9806, 63.932, 64.7378, 65.7895, 66.1608, 66.659, 67.1725, 67.1685, 67.0472, 67.1213, 67.1608, 67.3058, 67.5576, 67.5836, 67.7625, 68.238, 68.4989, 69.029, 68.8877, 68.7177, 68.291, 67.8779, 67.5366, 67.6454, 67.5663, 67.5531, 67.8939, 67.6363, 67.3491, 67.0521, 66.8772, 67.1927, 67.3304, 67.0469, 66.8146, 66.6997, 66.6332, 67.3888, 68.5225, 69.005, 68.9667, 69.7511, 70.7241, 71.3861, 71.9674, 71.8816, 71.1044, 69.7096, 68.8764, 68.9509, 69.5273, 69.6849, 69.6432, 69.5955, 69.0003, 68.1336, 67.7257, 67.3538, 67.3525, 67.4284, 68.0122, 68.9548, 69.7032, 69.9388, 70.3592, 70.5261], "10": [null, null, null, null, null, null, null, null, null, 53.7493, 53.639, 53.2406, 52.9129, 53.1017, 53.233, 53.5388, 53.851, 54.2552, 54.8089, 55.4579, 55.9997, 56.4786, 56.6526, 56.8914, 56.96, 57.2018, 57.5479, 57.9526, 58.598, 59.1707, 59.7446, 60.2642, 60.6697, 61.3122, 61.9272, 62.2375, 62.52, 62.5993, 62.8285, 63.1106, 63.763, 64.1664, 64.3232, 64.1818, 63.9607, 63.8227, 63.7991, 63.6887, 63.443, 63.6491, 63.816, 64.0955, 64.0223, 63.8248, 63.8866, 64.0406, 64.2399, 63.9851, 64.1034, 64.2949, 64.6873, 64.9619, 65.3223, 65.8173, 65.8739, 65.8203, 66.2461, 66.5427, 67.1908, 67.7139, 68.1116, 68.1653, 67.8298, 67.5066, 67.226, 66.8616, 67.0077, 66.7926, 66.9495, 67.0221, 67.0814, 67.0041, 67.1243, 66.8503, 66.5181, 66.2212, 66.0808, 65.3309, 64.4349, 64.0239, 63.9106, 64.2605, 64.6403, 65.2316, 65.5356, 65.921, 66.3353, 66.4853, 66.5434, 66.6754, 66.778, 66.9267, 67.1329, 67.2243, 67.3872, 67.7148, 67.9523, 68.3408, 68.3889, 68.3868, 68.2142, 68.0029, 67.794, 67.8066, 67.7341, 67.6964, 67.8562, 67.7226, 67.5502, 67.3517, 67.2018, 67.3148, 67.3678, 67.2063, 67.0506, 66.9451, 66.8642, 67.2343, 67.8808, 68.2607, 68.3751, 68.9105, 69.5941, 70.1606, 70.7005, 70.884, 70.6415, 69.9648, 69.464, 69.3978, 69.6309, 69.698, 69.6729, 69.6415, 69.3085, 68.7797, 68.4397, 68.1071, 67.9694, 67.8986, 68.1316, 68.624, 69.0924, 69.332, 69.6716, 69.8877], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.161, 54.5683, 54.9555, 55.1917, 55.4559, 55.6285, 55.882, 56.189, 56.5304, 57.0039, 57.4557, 57.9197, 58.3656, 58.7589, 59.2774, 59.7933, 60.1591, 60.505, 60.7384, 61.0357, 61.3543, 61.8633, 62.2555, 62.5196, 62.6173, 62.6505, 62.703, 62.7973, 62.8348, 62.7874, 62.9579, 63.1111, 63.3246, 63.3597, 63.3194, 63.3999, 63.5269, 63.6802, 63.6001, 63.6987, 63.8375, 64.0866, 64.2877, 64.5407, 64.8744, 64.9939, 65.0496, 65.346, 65.5871, 66.0176, 66.4034, 66.7365, 66.8956, 66.8407, 66.7657, 66.6893, 66.5495, 66.6557, 66.5766, 66.6793, 66.7431, 66.8008, 66.787, 66.8706, 66.7512, 66.5867, 66.4246, 66.3317, 65.915, 65.3901, 65.0838, 64.9235, 65.0103, 65.1378, 65.4002, 65.5434, 65.7445, 65.9783, 66.0909, 66.1589, 66.2646, 66.3575, 66.4755, 66.6265, 66.7226, 66.8557, 67.0779, 67.2629, 67.5321, 67.6343, 67.7051, 67.6796, 67.6198, 67.5469, 67.577, 67.5609, 67.5576, 67.6546, 67.6038, 67.5248, 67.4232, 67.3379, 67.3842, 67.4053, 67.3172, 67.225, 67.1531, 67.0909, 67.2632, 67.5991, 67.8249, 67.9263, 68.2496, 68.6705, 69.0553, 69.4433, 69.6592, 69.6488, 69.3889, 69.1814, 69.1736, 69.3171, 69.3821, 69.3991, 69.4087, 69.2564, 68.9844, 68.7868, 68.5795, 68.4624, 68.3784, 68.4547, 68.6819, 68.9217, 69.0635, 69.2669, 69.4187], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.7794, 56.2019, 56.6148, 56.9941, 57.4593, 57.9261, 58.2943, 58.6489, 58.9268, 59.2451, 59.5764, 60.0359, 60.4195, 60.7169, 60.8993, 61.0327, 61.1726, 61.3352, 61.455, 61.5119, 61.7096, 61.894, 62.1171, 62.2188, 62.2651, 62.3876, 62.539, 62.7066, 62.7151, 62.839, 62.9885, 63.2121, 63.4047, 63.633, 63.9176, 64.0603, 64.1583, 64.4166, 64.6399, 64.9926, 65.3201, 65.6156, 65.7957, 65.8295, 65.8439, 65.8516, 65.811, 65.9306, 65.9238, 66.0355, 66.1202, 66.1995, 66.2289, 66.3216, 66.2761, 66.1953, 66.1108, 66.0681, 65.8028, 65.4544, 65.2428, 65.124, 65.1698, 65.2459, 65.4167, 65.5126, 65.6509, 65.8153, 65.9021, 65.9603, 66.0448, 66.1219, 66.217, 66.3359, 66.4198, 66.5295, 66.7011, 66.8507, 67.0597, 67.1594, 67.238, 67.2508, 67.238, 67.2132, 67.2552, 67.265, 67.2819, 67.3654, 67.3496, 67.3125, 67.2574, 67.2103, 67.2499, 67.2728, 67.2217, 67.1654, 67.1206, 67.0805, 67.1979, 67.4297, 67.5936, 67.6772, 67.9122, 68.2192, 68.5089, 68.807, 68.9943, 69.0302, 68.894, 68.7854, 68.8057, 68.9266, 68.9959, 69.0323, 69.0624, 68.9816, 68.8151, 68.6922, 68.5578, 68.4799, 68.4219, 68.4708, 68.6236, 68.7898, 68.8944, 69.0431, 69.1603], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.9909, 59.2096, 59.4505, 59.6169, 59.747, 59.9203, 60.109, 60.3062, 60.4055, 60.5714, 60.7512, 60.9748, 61.1796, 61.4057, 61.666, 61.841, 61.9876, 62.2298, 62.4512, 62.7515, 63.0384, 63.3075, 63.5075, 63.6178, 63.7133, 63.8015, 63.8572, 64.0065, 64.0778, 64.2181, 64.3409, 64.4589, 64.545, 64.6674, 64.7046, 64.7171, 64.7237, 64.7522, 64.6425, 64.4763, 64.386, 64.3473, 64.4057, 64.4819, 64.6157, 64.7054, 64.8211, 64.9536, 65.0401, 65.1093, 65.194, 65.2742, 65.3653, 65.471, 65.5559, 65.6564, 65.795, 65.9215, 66.0849, 66.1838, 66.2698, 66.3156, 66.3445, 66.3644, 66.4232, 66.4618, 66.5036, 66.5848, 66.6059, 66.6125, 66.6064, 66.6033, 66.6512, 66.6886, 66.6804, 66.6675, 66.6597, 66.6535, 66.7416, 66.9003, 67.0207, 67.094, 67.2597, 67.4719, 67.6773, 67.8912, 68.0409, 68.1001, 68.0538, 68.0207, 68.0631, 68.1657, 68.2376, 68.2895, 68.3369, 68.3163, 68.2411, 68.1889, 68.127, 68.0965, 68.0763, 68.1196, 68.2262, 68.3429, 68.4239, 68.5328, 68.6241], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.163612, 54.993514, 54.466989, 54.153414, 54.289102, 54.108617, 54.148869, 53.763877, 53.414592, 52.871187, 52.858204, 52.322591, 51.968761, 52.549821, 53.018565, 53.736609, 54.450112, 55.182441, 56.014751, 56.982947, 57.667171, 58.182047, 58.072243, 58.048474, 57.747889, 57.861836, 58.257379, 58.844143, 59.851336, 60.704634, 61.452498, 62.022892, 62.324132, 63.013712, 63.686918, 63.810034, 63.898442, 63.62929, 63.6306, 63.828373, 64.819849, 65.367976, 65.452456, 64.904329, 64.183968, 63.636494, 63.485872, 63.320846, 62.99341, 63.493077, 63.882072, 64.441987, 64.337861, 63.948213, 63.927912, 64.125029, 64.445261, 64.013701, 64.238324, 64.523191, 65.174135, 65.625339, 66.254671, 66.976994, 66.833578, 66.441964, 66.969789, 67.271685, 68.254649, 69.086992, 69.601068, 69.329093, 68.344907, 67.375528, 66.646785, 65.944328, 66.368452, 66.228618, 66.731893, 67.026077, 67.227916, 67.05708, 67.289919, 66.717383, 66.082847, 65.557144, 65.383671, 64.12647, 62.732071, 62.275627, 62.418101, 63.470826, 64.669322, 66.089446, 66.68045, 67.20681, 67.630933, 67.551121, 67.298493, 67.273428, 67.214062, 67.301129, 67.583438, 67.663911, 67.850578, 68.336705, 68.636824, 69.198145, 69.129544, 68.920451, 68.3809, 67.829471, 67.343345, 67.409303, 67.373024, 67.440965, 67.852556, 67.677761, 67.369727, 67.028713, 66.774106, 67.018161, 67.239787, 67.053805, 66.844139, 66.681685, 66.533058, 67.272667, 68.556001, 69.278668, 69.4, 70.17, 71.068666, 71.729332, 72.401998, 72.390665, 71.471333, 69.793333, 68.595333, 68.393999, 68.987999, 69.423999, 69.683332, 69.746666, 69.093999, 68.057333, 67.476001, 67.000668, 66.968667, 67.156668, 67.893334, 68.997999, 69.960665, 70.354, 70.806666, 70.904666], "10": [55.04563, 54.957453, 54.679465, 54.519401, 54.562604, 54.393687, 54.336142, 54.038854, 53.764231, 53.398951, 53.288642, 52.90123, 52.566936, 52.725762, 52.861215, 53.21463, 53.609302, 54.133937, 54.823949, 55.629867, 56.332532, 56.974646, 57.268216, 57.549189, 57.630355, 57.834643, 58.125803, 58.468418, 59.058108, 59.616059, 60.218124, 60.799472, 61.289018, 61.997351, 62.681572, 63.037881, 63.325609, 63.376331, 63.5335, 63.742465, 64.325063, 64.697804, 64.835863, 64.658156, 64.387038, 64.190219, 64.090558, 63.901599, 63.552968, 63.639233, 63.72014, 63.982683, 63.954821, 63.813726, 63.906956, 64.081986, 64.30238, 64.078592, 64.188076, 64.350424, 64.73799, 65.044826, 65.47204, 66.040171, 66.167157, 66.158405, 66.604014, 66.942821, 67.595431, 68.141416, 68.567739, 68.659786, 68.332089, 67.967177, 67.622292, 67.145498, 67.119534, 66.76801, 66.786603, 66.794011, 66.850863, 66.828197, 67.020861, 66.816684, 66.512488, 66.200196, 65.99656, 65.198202, 64.187752, 63.631168, 63.391733, 63.666607, 64.049956, 64.737861, 65.2045, 65.773675, 66.391422, 66.770273, 66.98974, 67.177367, 67.266952, 67.3515, 67.488576, 67.51718, 67.638606, 67.932189, 68.167307, 68.581776, 68.67316, 68.69043, 68.516657, 68.269125, 67.995511, 67.927331, 67.772264, 67.651738, 67.752117, 67.596151, 67.43119, 67.241945, 67.100189, 67.210644, 67.26749, 67.105961, 66.945943, 66.82698, 66.732684, 67.112488, 67.803584, 68.272584, 68.481369, 69.089016, 69.878545, 70.583272, 71.25109, 71.537454, 71.335818, 70.600545, 69.953999, 69.716181, 69.781454, 69.690545, 69.543635, 69.442363, 69.092181, 68.582363, 68.261819, 67.934728, 67.747818, 67.600182, 67.771091, 68.271091, 68.821272, 69.198, 69.701818, 70.082181], "20": [54.340021, 54.438611, 54.416351, 54.432675, 54.524077, 54.489343, 54.48554, 54.344333, 54.203868, 53.992266, 53.886998, 53.618682, 53.363256, 53.36386, 53.359176, 53.461754, 53.599205, 53.809926, 54.128326, 54.542219, 54.949498, 55.358389, 55.633303, 55.939684, 56.16043, 56.467217, 56.830156, 57.233463, 57.768689, 58.286336, 58.813287, 59.322695, 59.768695, 60.324831, 60.87892, 61.280207, 61.654945, 61.909518, 62.217387, 62.543607, 63.062032, 63.472824, 63.75788, 63.865513, 63.891381, 63.91257, 63.957148, 63.932169, 63.809521, 63.896198, 63.968468, 64.104915, 64.07016, 63.957662, 63.96814, 64.035405, 64.135787, 64.010847, 64.057671, 64.150382, 64.362888, 64.552239, 64.811662, 65.166742, 65.317971, 65.401748, 65.720249, 65.990336, 66.450478, 66.869877, 67.247223, 67.456911, 67.453232, 67.411602, 67.346653, 67.202466, 67.288702, 67.187634, 67.246665, 67.262108, 67.267112, 67.201891, 67.230601, 67.060823, 66.846068, 66.623383, 66.457714, 65.972337, 65.367217, 64.976977, 64.741171, 64.76812, 64.856319, 65.091373, 65.223435, 65.422634, 65.66207, 65.80002, 65.897689, 66.043696, 66.187253, 66.365251, 66.58306, 66.758467, 66.970435, 67.269423, 67.531897, 67.87913, 68.046291, 68.152723, 68.140097, 68.071498, 67.978258, 67.978729, 67.935996, 67.902168, 67.968835, 67.895195, 67.788763, 67.65232, 67.526336, 67.527184, 67.506218, 67.380195, 67.247292, 67.134249, 67.03701, 67.180346, 67.509345, 67.749844, 67.879904, 68.234476, 68.697295, 69.136228, 69.59208, 69.885447, 69.953179, 69.765794, 69.606986, 69.626105, 69.78312, 69.855599, 69.875809, 69.880999, 69.710856, 69.399476, 69.137, 68.844, 68.632381, 68.459048, 68.449476, 68.596619, 68.780333, 68.895809, 69.097476, 69.275952], "30": [53.616733, 53.723541, 53.756547, 53.814433, 53.929514, 53.967442, 54.031715, 54.007715, 53.981745, 53.903189, 53.888277, 53.757133, 53.621675, 53.648671, 53.659477, 53.734599, 53.823962, 53.958792, 54.166294, 54.435657, 54.698965, 54.962808, 55.140121, 55.346319, 55.501945, 55.717602, 55.979691, 56.274501, 56.668748, 57.066578, 57.489032, 57.913143, 58.312787, 58.80322, 59.303249, 59.713781, 60.113253, 60.438281, 60.799985, 61.171707, 61.666605, 62.086087, 62.412841, 62.614673, 62.758479, 62.897836, 63.05106, 63.153818, 63.186133, 63.352111, 63.504126, 63.693659, 63.761638, 63.767363, 63.841617, 63.937799, 64.046106, 63.993146, 64.049571, 64.132845, 64.292444, 64.426692, 64.601374, 64.837466, 64.941717, 65.007394, 65.235564, 65.435955, 65.769622, 66.08732, 66.382012, 66.573449, 66.624983, 66.656506, 66.676893, 66.642958, 66.762347, 66.754464, 66.859009, 66.932329, 66.999689, 67.016384, 67.095385, 67.03371, 66.927971, 66.811448, 66.730985, 66.424522, 66.019738, 65.738317, 65.542462, 65.510199, 65.511909, 65.614477, 65.653539, 65.739448, 65.855999, 65.905446, 65.933454, 65.998567, 66.067783, 66.165702, 66.295366, 66.393839, 66.520184, 66.71083, 66.882093, 67.119379, 67.251745, 67.367389, 67.420178, 67.447881, 67.461967, 67.542906, 67.589652, 67.638931, 67.750191, 67.760893, 67.738147, 67.681273, 67.619653, 67.63493, 67.631888, 67.553506, 67.469776, 67.394978, 67.324664, 67.412844, 67.619219, 67.76412, 67.833535, 68.056176, 68.357905, 68.652303, 68.962884, 69.17108, 69.234499, 69.127102, 69.045231, 69.088295, 69.231741, 69.324344, 69.382219, 69.430404, 69.366036, 69.209836, 69.088962, 68.952316, 68.86451, 68.790306, 68.816915, 68.944916, 69.089655, 69.175699, 69.304258, 69.400451], "50": [52.712021, 52.816035, 52.878345, 52.958315, 53.075046, 53.143314, 53.225239, 53.250139, 53.270872, 53.256173, 53.278598, 53.232396, 53.184735, 53.236261, 53.281401, 53.368772, 53.467485, 53.595613, 53.766909, 53.974296, 54.176878, 54.381224, 54.532678, 54.699183, 54.833119, 55.003706, 55.201794, 55.421216, 55.702327, 55.985702, 56.28317, 56.581699, 56.865898, 57.208584, 57.559563, 57.858206, 58.153348, 58.406386, 58.687099, 58.980289, 59.356088, 59.692859, 59.983141, 60.207353, 60.402427, 60.600134, 60.811, 60.994839, 61.138068, 61.364001, 61.582673, 61.82454, 61.992766, 62.123285, 62.294893, 62.481582, 62.67547, 62.770658, 62.928545, 63.097644, 63.307359, 63.496618, 63.703586, 63.941537, 64.093317, 64.213874, 64.427379, 64.61959, 64.889988, 65.148801, 65.391897, 65.567425, 65.65342, 65.72197, 65.780686, 65.803483, 65.916679, 65.950994, 66.052342, 66.136837, 66.216939, 66.265942, 66.351343, 66.352371, 66.329011, 66.299961, 66.292046, 66.145866, 65.939554, 65.805406, 65.7211, 65.734829, 65.768848, 65.862361, 65.913664, 65.991366, 66.086915, 66.13819, 66.172384, 66.22131, 66.26696, 66.324482, 66.398481, 66.452369, 66.521585, 66.629601, 66.727528, 66.864312, 66.937209, 66.998069, 67.019543, 67.025112, 67.022251, 67.059037, 67.078118, 67.100851, 67.163185, 67.168158, 67.160145, 67.142329, 67.13006, 67.171266, 67.204394, 67.192361, 67.174895, 67.161831, 67.148965, 67.23113, 67.385001, 67.504257, 67.579103, 67.748035, 67.96625, 68.182109, 68.408874, 68.573596, 68.648259, 68.616568, 68.592357, 68.636924, 68.73802, 68.806741, 68.854939, 68.898267, 68.874059, 68.793847, 68.734619, 68.664637, 68.624107, 68.592169, 68.622732, 68.716872, 68.822585, 68.894855, 68.99593, 69.081256], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7124, 0.5747, 0.4468, 0.3391, 0.2637, 0.275, 0.3936, 0.4434, 0.3835, 0.5303, 0.5044, 0.6215, 0.8435, 0.7974, 0.8425, 0.9013, 1.0381, 1.1141, 1.0451, 0.9201, 0.739, 0.6508, 0.7923, 0.9755, 1.1539, 1.3377, 1.4942, 1.6401, 1.8359, 2.0885, 2.2165, 2.3079, 2.3255, 2.2989, 2.3539, 2.4801, 2.696, 2.9366, 3.0679, 2.8955, 2.6261, 2.2577, 1.9564, 1.8102, 1.577, 1.4563, 1.3248, 1.2982, 1.3604, 1.29, 1.3267, 1.3074, 1.291, 1.1868, 0.9842, 0.8215, 0.7191, 0.7457, 0.8131, 0.8342, 0.6925, 0.6056, 0.6001, 0.6547, 0.9028, 1.0949, 1.0323, 0.9016, 0.6451, 0.4809, 0.4697, 0.4485, 0.5845, 0.5902, 0.7069, 0.7443, 0.6826, 0.6146, 0.5452, 0.5398, 0.4426, 0.3845, 0.2004, 0.022, -0.2325, -0.3891, -0.5571, -0.5314, -0.3503, -0.2088, -0.0168, 0.1058, 0.1376, 0.1092, -0.0958, -0.3404, -0.4759, -0.4808, -0.2279, -0.0075, 0.2356, 0.4768, 0.457, 0.5917, 0.5303, 0.3817, 0.3178, 0.1234, 0.0352, 0.096, 0.2109, 0.3232, 0.5204, 0.6657, 0.864, 0.9447, 0.9433, 0.7831, 0.5275, 0.2449, 0.0631, -0.0934, -0.2389, -0.0837, 0.14, 0.3317, 0.4973, 0.5948, 0.6243, 0.7401, 0.9045, 0.8439, 0.6425, 0.2386, -0.0737, -0.161, -0.0291, 0.2686, 0.4685, 0.5129, 0.374, 0.1757, -0.0365, -0.1405, -0.1321, -0.0232, 0.1862, 0.3573, 0.5037, 0.6395, 0.7451, 0.8104], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.72, 50.58, 52.02, 55.4, 59.94, 63.46, 63.65, 64.31, 57.46, 59.52, 55.7, 59.77, 62.71, 64.97, 70.03, 70.68, 72.21, 72.93, 72.14, 76.49, 77.57, 70.06, 70.52, 64.87, 67.87, 69.49, 75.41, 70.83, 65.16, 57.45, 54.73, 55.65, 57.59, 54.95, 50.69, 59.55, 59.49, 62.25, 53.91, 50.58, 55.39, 57.46, 58.91, 48.7, 55.24, 56.95, 60.95, 59.77, 62.08, 65.25, 56.42, 54.15, 61.89, 60.68, 66.27, 66.09, 65.28, 58.44, 50.47, 49.54, 49.21, 46.47, 55.3, 48.78, 54.53, 53.44, 53.44, 50.8, 54.34, 46.96, 45.05, 44.59, 46.94, 36.58, 33.08, 40.11, 44.47, 51.93, 53.36, 57.44, 54.17, 56.21, 57.68, 53.96, 52.7, 54.2, 54.08, 55.34, 56.99, 54.99, 56.85, 60.71, 59.8, 63.53, 55.79, 54.69, 50.28, 48.55, 47.65, 52.51, 50.24, 50.84, 55.87, 48.46, 46.87, 45.4, 45.8, 52.78, 51.58, 45.78, 45.14, 45.89, 46.08, 58.93, 65.83, 61.04, 55.32, 63.58, 67.21, 67.31, 68.44, 60.79, 51.38, 42.71, 43.83, 50.64, 55.49, 53.07, 51.51, 51.29, 45.36, 41.09, 43.17, 42.22, 45.4, 46.39, 52.79, 58.34, 59.45, 55.92, 58.57, 56.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9164, 1.9452, 1.9989, 2.1561, 2.2743, 2.3873, 2.4704, 2.4989, 2.629, 2.7402, 2.7114, 2.6705, 2.5414, 2.4835, 2.4512, 2.583, 2.5996, 2.5069, 2.2875, 2.0432, 1.8474, 1.7121, 1.5466, 1.3311, 1.3258, 1.3058, 1.3379, 1.2153, 1.0451, 0.9978, 0.9949, 1.0133, 0.8329, 0.8254, 0.8516, 0.966, 1.0242, 1.1176, 1.2659, 1.2149, 1.1171, 1.2338, 1.2886, 1.4947, 1.6359, 1.7147, 1.6376, 1.3921, 1.1625, 0.9623, 0.7353, 0.744, 0.5956, 0.6184, 0.6049, 0.5874, 0.5118, 0.5271, 0.3698, 0.195, 0.0446, -0.0285, -0.3642, -0.7469, -0.8971, -0.9066, -0.7095, -0.506, -0.2176, -0.0681, 0.1097, 0.2911, 0.3472, 0.3587, 0.4008, 0.4268, 0.4706, 0.5368, 0.5486, 0.5902, 0.7013, 0.7671, 0.895, 0.8666, 0.8164, 0.6927, 0.5572, 0.4289, 0.4039, 0.3435, 0.3017, 0.3491, 0.2663, 0.1708, 0.0687, -0.0064, 0.0381, 0.0552, -0.0218, -0.0924, -0.137, -0.1679, 0.0012, 0.2844, 0.4377, 0.4666, 0.6777, 0.9432, 1.1436, 1.3211, 1.3318, 1.1528, 0.7895, 0.519, 0.452, 0.5203, 0.5137, 0.4676, 0.4213, 0.2454, -0.0076, -0.1651, -0.3105, -0.3619, -0.3797, -0.2617, -0.0338, 0.1739, 0.2715, 0.408, 0.4832], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2529, 2.3504, 2.4226, 2.4722, 2.486, 2.4855, 2.4787, 2.4995, 2.5195, 2.517, 2.4711, 2.3855, 2.2779, 2.1647, 2.0411, 1.8991, 1.7844, 1.6887, 1.6186, 1.5379, 1.4393, 1.351, 1.2798, 1.2265, 1.1478, 1.0833, 1.037, 1.0228, 1.0231, 1.042, 1.0868, 1.1124, 1.1133, 1.1374, 1.1677, 1.2331, 1.3136, 1.3938, 1.4426, 1.4325, 1.3785, 1.2953, 1.1833, 1.0954, 0.9955, 0.92, 0.857, 0.8031, 0.7448, 0.7013, 0.635, 0.547, 0.4465, 0.3515, 0.2084, 0.0173, -0.1656, -0.3138, -0.3929, -0.4155, -0.3759, -0.3144, -0.2296, -0.1254, -0.0309, 0.047, 0.1178, 0.1796, 0.2378, 0.2976, 0.3478, 0.3963, 0.4573, 0.5192, 0.5944, 0.6488, 0.6823, 0.6844, 0.659, 0.613, 0.5711, 0.5256, 0.4808, 0.4545, 0.4169, 0.3676, 0.3079, 0.245, 0.2036, 0.1739, 0.1348, 0.0894, 0.0441, 0.0017, 0.0016, 0.0582, 0.1341, 0.2006, 0.296, 0.4254, 0.5691, 0.7195, 0.8419, 0.9041, 0.8812, 0.8088, 0.7374, 0.694, 0.6579, 0.6199, 0.5801, 0.5132, 0.409, 0.2942, 0.1733, 0.0662, -0.023, -0.0707, -0.0633, -0.0159, 0.0416, 0.1149, 0.1885], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3761, 0.3898, 0.2888, 0.1983, 0.0554, -0.002, -0.0275, 0.0835, 0.0801, -0.0101, -0.1836, -0.3423, -0.4305, -0.4526, -0.4945, -0.568, -0.4586, -0.3829, -0.2807, -0.3226, -0.3942, -0.3532, -0.2849, -0.2132, -0.3149, -0.2579, -0.1854, -0.0568, 0.0011, 0.0756, 0.1791, 0.1025, 0.0038, 0.0964, 0.1209, 0.2616, 0.3223, 0.3209, 0.195, -0.0404, -0.216, -0.333, -0.448, -0.3514, -0.3999, -0.3016, -0.2521, -0.2157, -0.233, -0.1742, -0.2652, -0.352, -0.4019, -0.38, -0.5726, -0.7642, -0.7315, -0.5928, -0.3166, -0.0905, 0.1583, 0.2463, 0.3393, 0.4165, 0.3781, 0.3117, 0.283, 0.2472, 0.2328, 0.2392, 0.2008, 0.1939, 0.244, 0.2479, 0.3006, 0.2178, 0.1341, 0.0083, -0.1018, -0.1841, -0.1672, -0.1821, -0.1791, -0.1054, -0.1506, -0.1968, -0.2392, -0.2514, -0.1655, -0.1187, -0.1566, -0.1818, -0.1811, -0.1696, -0.0004, 0.2262, 0.3036, 0.266, 0.3817, 0.5178, 0.5745, 0.6016, 0.4899, 0.2487, -0.0917, -0.2898, -0.2854, -0.1737, -0.1442, -0.1523, -0.1588, -0.2678, -0.4166, -0.4593, -0.4838, -0.4281, -0.3567, -0.191, 0.0295, 0.1898, 0.2299, 0.2931, 0.2947], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.24, 70.59, 88.7, 96.03, 100.0, 99.41, 96.62, 97.37, 99.25, 82.26, 88.82, 80.19, 92.83, 98.46, 96.51, 99.5, 98.81, 98.84, 97.22, 94.92, 95.95, 98.12, 84.61, 86.61, 75.97, 86.75, 93.12, 98.23, 86.45, 68.5, 37.99, 21.51, 23.49, 31.18, 15.3, 8.04, 52.75, 52.55, 68.24, 35.1, 37.04, 56.33, 67.9, 74.48, 36.92, 66.29, 74.8, 95.99, 90.36, 100.0, 92.91, 69.07, 62.22, 91.69, 78.45, 100.0, 95.58, 89.54, 70.38, 28.68, 19.5, 17.96, 5.18, 49.4, 18.97, 49.23, 44.16, 44.16, 32.71, 49.4, 15.54, 14.57, 17.24, 32.2, 8.95, 25.38, 42.33, 54.07, 77.37, 82.29, 97.06, 85.65, 92.69, 95.57, 86.06, 82.81, 87.06, 86.79, 90.05, 91.63, 85.92, 76.82, 92.63, 76.43, 100.0, 59.68, 53.49, 27.96, 17.47, 12.57, 39.84, 27.54, 30.75, 59.09, 19.79, 13.66, 5.66, 27.86, 55.67, 58.91, 31.88, 28.76, 31.64, 32.36, 89.98, 100.0, 85.46, 66.3, 99.04, 98.95, 92.53, 97.52, 78.98, 50.78, 11.36, 17.1, 42.74, 64.18, 54.95, 48.98, 48.17, 25.24, 6.11, 21.25, 17.57, 26.66, 40.89, 68.14, 89.13, 94.8, 82.36, 91.35, 86.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.51, 85.11, 94.91, 98.48, 98.68, 97.8, 97.75, 92.96, 90.11, 83.76, 87.28, 90.49, 95.93, 98.16, 98.27, 99.05, 98.29, 96.99, 96.03, 96.33, 92.89, 89.78, 82.4, 83.11, 85.28, 92.7, 92.6, 84.39, 64.31, 42.67, 27.66, 25.39, 23.32, 18.17, 25.36, 37.78, 57.85, 51.96, 46.79, 42.82, 53.76, 66.24, 59.77, 59.23, 59.34, 79.03, 87.05, 95.45, 94.42, 87.33, 74.73, 74.33, 77.45, 90.05, 91.34, 95.04, 85.17, 62.87, 39.52, 22.05, 14.21, 24.18, 24.52, 39.2, 37.45, 45.85, 40.34, 42.09, 32.55, 26.5, 15.78, 21.34, 19.46, 22.18, 25.55, 40.59, 57.92, 71.24, 85.57, 88.33, 91.8, 91.3, 91.44, 88.15, 85.31, 85.55, 87.97, 89.49, 89.2, 84.79, 85.12, 81.96, 89.69, 78.7, 71.06, 47.04, 32.97, 19.33, 23.29, 26.65, 32.71, 39.13, 36.54, 30.85, 13.04, 15.73, 29.73, 47.48, 48.82, 39.85, 30.76, 30.92, 51.33, 74.11, 91.81, 83.92, 83.6, 88.1, 96.84, 96.33, 89.68, 75.76, 47.04, 26.41, 23.73, 41.34, 53.96, 56.04, 50.7, 40.8, 26.51, 17.53, 14.98, 21.83, 28.37, 45.23, 66.05, 84.02, 88.76, 89.5, 86.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.76, -29.41, -11.3, -3.97, -0.0, -0.59, -3.38, -2.63, -0.75, -17.74, -11.18, -19.81, -7.17, -1.54, -3.49, -0.5, -1.19, -1.16, -2.78, -5.08, -4.05, -1.88, -15.39, -13.39, -24.03, -13.25, -6.88, -1.77, -13.55, -31.5, -62.01, -78.49, -76.51, -68.82, -84.7, -91.96, -47.25, -47.45, -31.76, -64.9, -62.96, -43.67, -32.1, -25.52, -63.08, -33.71, -25.2, -4.01, -9.64, -0.0, -7.09, -30.93, -37.78, -8.31, -21.55, -0.0, -4.42, -10.46, -29.62, -71.32, -80.5, -82.04, -94.82, -50.6, -81.03, -50.77, -55.84, -55.84, -67.29, -50.6, -84.46, -85.43, -82.76, -67.8, -91.05, -74.62, -57.67, -45.93, -22.63, -17.71, -2.94, -14.35, -7.31, -4.43, -13.94, -17.19, -12.94, -13.21, -9.95, -8.37, -14.08, -23.18, -7.37, -23.57, -0.0, -40.32, -46.51, -72.04, -82.53, -87.43, -60.16, -72.46, -69.25, -40.91, -80.21, -86.34, -94.34, -72.14, -44.33, -41.09, -68.12, -71.24, -68.36, -67.64, -10.02, -0.0, -14.54, -33.7, -0.96, -1.05, -7.47, -2.48, -21.02, -49.22, -88.64, -82.9, -57.26, -35.82, -45.05, -51.02, -51.83, -74.76, -93.89, -78.75, -82.43, -73.34, -59.11, -31.86, -10.87, -5.2, -17.64, -8.65, -13.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4782, 1.4978, 1.4548, 1.4441, 1.4314, 1.4341, 1.3871, 1.3217, 1.3409, 1.3104, 1.3024, 1.3013, 1.2869, 1.301, 1.3343, 1.3085, 1.2831, 1.2567, 1.2188, 1.2953, 1.2813, 1.3161, 1.2909, 1.313, 1.2978, 1.2788, 1.3636, 1.3356, 1.3532, 1.4032, 1.4342, 1.4208, 1.3972, 1.3957, 1.3858, 1.4517, 1.4574, 1.4789, 1.5943, 1.7064, 1.7143, 1.6676, 1.6313, 1.7112, 1.7181, 1.6873, 1.6636, 1.6325, 1.6057, 1.6103, 1.6412, 1.618, 1.7831, 1.7701, 1.8345, 1.768, 1.7056, 1.7186, 1.8107, 1.7379, 1.7127, 1.6596, 1.7587, 1.7653, 1.8017, 1.7409, 1.6723, 1.6356, 1.6149, 1.72, 1.7915, 1.7455, 1.7332, 1.943, 2.1427, 2.1685, 2.2037, 2.2286, 2.174, 2.1671, 2.1713, 2.1173, 2.1081, 2.0798, 1.9871, 1.9257, 1.88, 1.8256, 1.8302, 1.785, 1.7868, 1.7588, 1.7032, 1.6656, 1.6526, 1.6328, 1.6526, 1.5953, 1.5443, 1.5265, 1.4882, 1.5006, 1.5051, 1.5721, 1.5736, 1.5637, 1.5502, 1.5724, 1.5131, 1.544, 1.4815, 1.4172, 1.3609, 1.4423, 1.4971, 1.5252, 1.537, 1.605, 1.634, 1.5844, 1.5505, 1.5655, 1.6572, 1.7674, 1.8233, 1.8845, 1.9178, 1.9072, 1.8481, 1.8425, 1.8381, 1.8096, 1.8104, 1.7654, 1.6928, 1.6119, 1.6111, 1.7274, 1.6862, 1.7179, 1.743, 1.7549], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1177, 1.0273, 0.9736, 0.8014, 0.8242, 0.7311, 0.8045, 0.8456, 0.8654, 0.9577, 0.9273, 0.9216, 0.9112, 0.8836, 0.9795, 0.9711, 0.8445, 0.8303, 0.7301, 0.7901, 0.8081, 0.9641, 0.856, 0.7483, 0.5875, 0.4984, 0.4968, 0.5392, 0.4149, 0.2264, 0.6677, 0.6464, 0.7935, 0.3986, 0.2409, 0.5319, 0.6514, 0.7249, 0.2042, 0.6023, 0.7075, 1.0098, 0.942, 1.0227, 1.0912, 0.7425, 0.6317, 0.9905, 0.8954, 1.1123, 1.0082, 0.9241, 0.7307, 0.4801, 0.425, 0.3985, 0.2953, 0.6052, 0.3137, 0.5765, 0.509, 0.5013, 0.3765, 0.5464, 0.218, 0.1416, 0.1351, 0.2502, -0.1194, -0.1577, 0.0834, 0.2416, 0.552, 0.6169, 0.7902, 0.662, 0.7329, 0.7903, 0.6595, 0.625, 0.6801, 0.6776, 0.7109, 0.7602, 0.6965, 0.7295, 0.8126, 0.7679, 0.8526, 0.6885, 0.6481, 0.4141, 0.2792, 0.204, 0.5019, 0.3567, 0.3948, 0.7027, 0.271, 0.1694, 0.1094, 0.1533, 0.4993, 0.4467, 0.1738, 0.177, 0.2316, 0.2617, 0.9933, 1.2858, 1.0164, 0.7649, 1.1023, 1.1413, 1.0344, 0.9937, 0.8043, 0.5701, 0.2936, 0.3205, 0.5075, 0.6611, 0.5735, 0.5131, 0.4884, 0.2654, 0.0891, 0.1452, 0.141, 0.2556, 0.3003, 0.4865, 0.6861, 0.749, 0.6777, 0.826, 0.7924], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1411, 0.215, 0.2358, 0.2434, 0.2289, 0.1552, 0.2176, 0.255, 0.3008, 0.3496, 0.4129, 0.4686, 0.5404, 0.5446, 0.5278, 0.5211, 0.4889, 0.4742, 0.3187, 0.3326, 0.315, 0.3181, 0.2687, 0.2979, 0.211, 0.2086, 0.1843, 0.1556, 0.1108, 0.0409, 0.0498, -0.0741, -0.0702, -0.146, -0.1163, -0.1057, -0.0543, -0.0535, -0.0438, -0.0618, -0.0837, -0.0744, -0.039, 0.0377, 0.1079, 0.0997, 0.0824, 0.1138, 0.0836, 0.1447, 0.1217, 0.0858, 0.0339, 0.0717, 0.022, -0.0103, -0.0863, -0.0657, -0.0566, -0.0312, -0.0062, -0.039, -0.072, -0.0907, -0.1386, -0.1192, -0.1348, -0.2212, -0.2586, -0.2771, -0.2877, -0.2246, -0.128, -0.0791, -0.044, -0.0539, -0.0263, -0.0325, -0.0083, -0.0737, -0.094, -0.0796, -0.0536, -0.0568, -0.0341, -0.0523, 0.0081, -0.001, 0.1965, 0.1614, 0.1576, 0.1213, 0.0534, 0.0257, 0.0367, 0.0061, 0.0147, -0.0106, -0.0701, -0.0811, -0.1168, -0.0548, -0.0171, -0.0049, 0.0078, 0.0071, -0.0124, 0.018, 0.0106, 0.1147, 0.1282, 0.1115, 0.1636, 0.1996, 0.1466, 0.2106, 0.1534, 0.1379, 0.1688, 0.1885, 0.2445, 0.2173, 0.2005, 0.1679, 0.1789, 0.1719, 0.0798, 0.1375, 0.0479, -0.0126, -0.0288, 0.0051, -0.0473, -0.0436, -0.0234, -0.0334, 0.075], "obv": [0, -33066, -117670, -79038, -38548, -75926, -49609, -75481, -75481, -125683, -77093, -118151, -175560, -123442, -158791, -96245, -68102, -26895, -6439, 59280, 106132, 117473, 64783, 86866, 43744, 78116, 133259, 156312, 201500, 227196, 321491, 351043, 319308, 350954, 369883, 329149, 354876, 237423, 280307, 310040, 327677, 300673, 267898, 185782, 141219, 161835, 203991, 176640, 130976, 161522, 126474, 167059, 106790, 22577, 56921, 91694, 116966, 76226, 101505, 133541, 157261, 116370, 153472, 199246, 165813, 124936, 192123, 137252, 171821, 128406, 69354, 40823, -19053, -34257, -78514, -120466, -90410, -123816, -79342, -131470, -131470, -161038, -134377, -176239, -231361, -258902, -238537, -357979, -430606, -392089, -371334, -314488, -287819, -252435, -282626, -264953, -219271, -249834, -282505, -263648, -296091, -276358, -249344, -275536, -225297, -183474, -210909, -160290, -184175, -220702, -247058, -295376, -322901, -289176, -321708, -276364, -251708, -320685, -370026, -400865, -351894, -316611, -361319, -400870, -468429, -459293, -421799, -372788, -311235, -365860, -416308, -361637, -323868, -281878, -242109, -297210, -325176, -358315, -313154, -272668, -241589, -266098, -285550, -312748, -361643, -430303, -372110, -411692, -401203, -396827, -392551, -365448, -317868, -340437, -296044, -327452], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.23, 24.84, 26.46, 28.21, 29.98, 31.63, 33.79, 35.9, 36.88, 37.79, 37.9, 38.0, 38.48, 39.85, 41.15, 41.0, 39.19, 37.11, 35.18, 33.42, 32.07, 29.84, 28.84, 28.59, 28.14, 28.21, 26.36, 24.77, 23.43, 22.58, 21.08, 19.68, 18.91, 18.57, 18.42, 18.36, 19.18, 19.09, 18.34, 18.81, 19.44, 20.36, 21.33, 22.37, 22.11, 20.91, 19.8, 18.98, 18.38, 17.37, 16.44, 15.29, 14.22, 13.35, 12.6, 12.02, 12.38, 13.28, 14.11, 14.47, 16.64, 19.58, 21.99, 23.48, 23.51, 23.19, 22.0, 20.77, 19.62, 18.79, 18.03, 17.42, 16.58, 15.72, 14.64, 14.08, 13.43, 12.85, 12.37, 12.22, 12.21, 11.9, 11.32, 11.43, 11.72, 12.14, 11.89, 11.18, 11.17, 10.41, 10.38, 10.81, 11.22, 12.36, 11.88, 11.43, 12.01, 12.54, 13.09, 13.46, 13.13, 13.92, 14.65, 14.87, 15.81, 17.33, 18.98, 20.33, 20.96, 19.47, 19.13, 19.26, 18.75, 17.46, 16.27, 15.16, 14.45, 14.18, 14.64, 15.61, 15.99, 16.34, 16.4, 15.39, 15.44, 15.49, 14.9, 14.57, 13.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.91, 25.63, 24.5, 26.67, 31.31, 35.51, 34.09, 33.49, 30.65, 29.12, 27.21, 27.28, 29.38, 31.25, 36.49, 36.16, 37.47, 37.65, 36.04, 41.03, 40.37, 36.5, 34.56, 31.55, 29.64, 31.88, 39.39, 37.87, 34.71, 31.08, 28.24, 26.46, 25.24, 25.37, 23.73, 28.53, 32.11, 29.39, 29.32, 25.44, 26.7, 26.46, 28.12, 24.9, 23.02, 26.8, 28.11, 27.89, 26.98, 32.39, 29.51, 27.8, 32.83, 32.53, 32.28, 32.29, 32.44, 29.9, 26.35, 25.49, 24.02, 23.02, 27.16, 25.13, 22.86, 21.97, 22.0, 20.88, 19.64, 17.12, 15.27, 14.55, 15.36, 12.72, 10.71, 11.2, 13.44, 18.94, 19.97, 23.99, 23.08, 21.98, 20.49, 19.29, 18.75, 19.4, 18.86, 20.01, 18.53, 18.32, 20.91, 20.01, 20.89, 20.55, 19.23, 18.08, 16.58, 15.95, 15.3, 17.25, 18.8, 17.31, 19.83, 17.63, 16.36, 15.28, 14.32, 20.48, 19.76, 17.98, 17.4, 16.89, 17.01, 25.75, 31.58, 28.78, 26.52, 29.32, 32.74, 33.92, 32.18, 29.6, 25.96, 22.61, 20.35, 21.96, 25.92, 24.2, 23.19, 21.6, 20.11, 18.96, 17.6, 19.59, 18.97, 20.01, 25.15, 31.5, 29.97, 27.31, 26.59, 24.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.53, 21.56, 20.61, 19.28, 18.07, 16.74, 16.07, 15.66, 19.36, 18.61, 18.73, 17.41, 16.35, 15.02, 13.59, 12.87, 12.19, 11.56, 11.06, 9.67, 9.08, 12.31, 11.65, 13.74, 12.91, 12.16, 10.59, 10.04, 15.22, 22.68, 23.05, 21.6, 20.4, 18.96, 23.35, 20.7, 19.15, 18.66, 16.07, 26.61, 24.59, 23.48, 22.29, 25.67, 23.74, 22.45, 21.14, 20.01, 18.89, 17.49, 20.55, 23.39, 19.71, 18.43, 16.52, 15.91, 15.32, 20.49, 29.34, 28.39, 28.35, 28.45, 24.93, 23.06, 22.71, 21.82, 21.09, 22.1, 21.49, 24.16, 25.4, 24.21, 22.64, 33.41, 40.1, 36.8, 33.62, 30.87, 29.39, 27.37, 25.37, 24.16, 24.04, 22.69, 22.66, 21.71, 20.65, 19.75, 21.27, 20.25, 18.78, 17.72, 16.99, 16.13, 16.42, 19.5, 21.49, 21.82, 21.85, 20.52, 19.55, 21.63, 20.02, 21.53, 22.8, 21.35, 25.01, 22.9, 22.1, 26.69, 25.82, 25.47, 24.63, 21.58, 19.3, 17.6, 18.54, 16.48, 15.04, 14.4, 14.49, 16.25, 25.89, 30.38, 31.15, 27.98, 25.53, 23.84, 22.85, 23.95, 24.94, 28.85, 31.47, 29.97, 29.02, 28.3, 26.29, 22.77, 21.66, 23.61, 21.61, 21.6], "ad": [-39709.0, -44099.0, -85065.0, -56424.0, -21491.0, -52462.0, -47198.0, -68427.0, -70731.0, -92558.0, -82408.0, -120294.0, -103016.0, -55132.0, -27397.0, -2379.0, 22094.0, 63301.0, 82498.0, 124494.0, 146437.0, 154943.0, 112661.0, 125720.0, 102392.0, 120624.0, 162966.0, 178691.0, 221789.0, 242813.0, 319610.0, 337087.0, 343949.0, 367174.0, 381033.0, 370170.0, 382246.0, 329644.0, 367934.0, 383508.0, 398729.0, 372270.0, 347638.0, 304812.0, 279790.0, 274758.0, 291088.0, 270379.0, 255661.0, 284281.0, 262264.0, 281989.0, 225164.0, 266486.0, 287835.0, 322608.0, 335458.0, 294718.0, 319713.0, 318002.0, 340003.0, 340984.0, 378086.0, 387983.0, 355514.0, 339041.0, 382713.0, 339960.0, 374529.0, 385855.0, 335889.0, 310648.0, 285831.0, 283551.0, 279757.0, 254072.0, 282957.0, 249920.0, 294394.0, 312856.0, 307652.0, 282127.0, 304868.0, 276691.0, 257248.0, 229707.0, 213630.0, 125567.0, 134209.0, 137754.0, 150793.0, 201575.0, 221036.0, 246648.0, 235242.0, 233015.0, 256424.0, 243174.0, 235316.0, 240609.0, 245600.0, 240885.0, 261110.0, 250937.0, 218064.0, 235884.0, 212883.0, 263502.0, 239617.0, 240406.0, 230437.0, 236189.0, 237735.0, 270430.0, 239199.0, 242978.0, 249448.0, 194434.0, 177578.0, 156097.0, 205068.0, 227965.0, 257304.0, 257087.0, 223811.0, 226332.0, 226927.0, 271785.0, 333338.0, 347476.0, 326282.0, 377829.0, 412591.0, 400084.0, 426955.0, 381246.0, 374254.0, 341115.0, 340584.0, 369891.0, 391183.0, 397559.0, 395037.0, 401644.0, 359519.0, 294078.0, 346516.0, 312972.0, 323117.0, 325617.0, 329893.0, 345452.0, 382275.0, 384288.0, 404233.0, 430498.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 42953.6, 41510.1, 42309.3, 39589.8, 40938.4, 40424.3, 42941.1, 43123.7, 44657.2, 43707.8, 45259.5, 45085.7, 42114.0, 41642.1, 38638.6, 39415.9, 36598.5, 39298.5, 37483.1, 39956.3, 35954.0, 40698.3, 42519.4, 40423.9, 41380.2, 38960.9, 39597.1, 36655.5, 46095.5, 45865.1, 46268.8, 38603.0, 38348.2, 38452.2, 43499.2, 46062.6, 44050.8, 45693.7, 36683.5, 36961.5, 37042.8, 38783.9, 40142.0, 42891.4, 43101.1, 42079.2, 43494.9, 41806.5, 43145.4, 41106.9, 41255.9, 40123.1, 40153.7, 37837.0, 33993.1, 33902.0, 34512.4, 38703.9, 40117.0, 41046.0, 42183.9, 45717.1, 44481.1, 46758.5, 43701.5, 44783.9, 44891.4, 41178.3, 39031.8, 40022.3, 40893.6, 37152.6, 37256.3, 33934.8, 36600.6, 37687.1, 36246.0, 35276.9, 43880.5, 46695.8, 45334.7, 45246.0, 47973.8, 47974.6, 47326.8, 44833.7, 43846.9, 46378.6, 37490.7, 33495.1, 31529.1, 32697.9, 28986.6, 29021.1, 28101.9, 30106.7, 32521.7, 30697.0, 32702.6, 31824.0, 33591.0, 32982.3, 35840.8, 35891.9, 36645.2, 34874.5, 35226.6, 34948.7, 36784.5, 39330.1, 38761.3, 41022.8, 39719.3, 41437.6, 42020.2, 45522.9, 41902.1, 43185.9, 41189.3, 42410.5, 44789.1, 44936.8, 46875.6, 46181.7, 46425.6, 43646.6, 48243.1, 47290.3, 45703.1, 44063.9, 42650.0, 40713.1, 37696.9, 35865.2, 34386.0, 35298.6, 36654.5, 39677.2, 40321.5, 36854.3, 33243.3, 30563.0, 30822.4, 33635.2, 33172.3, 32722.1, 28996.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869, 0.959, 1.005, 0.997, 1.026, 0.984, 0.997, 0.923, 1.078, 1.062, 1.089, 0.931, 0.935, 0.957, 1.057, 1.11, 1.099, 1.127, 0.915, 0.903, 0.932, 0.985, 0.995, 1.057, 1.01, 0.993, 1.026, 1.01, 1.028, 0.995, 0.994, 1.024, 1.015, 0.952, 0.846, 0.833, 0.848, 0.92, 1.003, 1.034, 1.05, 1.101, 1.069, 1.1, 1.085, 1.113, 1.096, 1.015, 0.957, 0.983, 0.987, 0.906, 0.917, 0.859, 0.961, 0.972, 0.94, 0.919, 1.07, 1.096, 1.059, 1.059, 1.11, 1.119, 1.112, 1.057, 1.052, 1.133, 0.934, 0.836, 0.803, 0.852, 0.761, 0.785, 0.753, 0.802, 0.866, 0.82, 0.86, 0.852, 0.912, 0.892, 0.953, 0.954, 0.981, 0.953, 0.947, 0.936, 1.032, 1.127, 1.119, 1.153, 1.14, 1.169, 1.181, 1.236, 1.146, 1.19, 1.116, 1.12, 1.147, 1.133, 1.149, 1.122, 1.113, 1.056, 1.154, 1.131, 1.109, 1.051, 1.014, 0.964, 0.91, 0.871, 0.84, 0.851, 0.867, 0.915, 0.951, 0.896, 0.826, 0.789, 0.801, 0.872, 0.873, 0.879, 0.764], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.72, 197.59, 168.13, 120.58, 101.62, 80.5, 88.18, 97.73, 103.28, 130.42, 133.03, 138.24, 140.99, 135.0, 151.11, 149.69, 114.93, 98.34, 77.71, 79.86, 90.96, 132.88, 127.22, 96.04, 44.74, 17.54, 8.63, 11.3, -1.56, -89.9, 11.65, 83.18, 84.64, 44.11, -131.6, -20.92, 24.09, 61.39, -32.91, -11.19, 71.43, 137.38, 150.68, 161.18, 209.25, 122.63, 56.42, 129.78, 156.54, 173.61, 177.03, 155.29, 96.27, 11.83, -21.41, -31.75, -61.89, -7.95, -29.46, -12.97, 0.24, 6.75, -22.19, -6.24, -64.22, -115.85, -116.65, -79.37, -202.58, -290.62, -173.86, -122.77, -13.72, 27.06, 87.59, 72.9, 87.18, 88.96, 66.51, 44.58, 56.92, 58.15, 76.4, 71.39, 73.85, 90.91, 101.61, 101.63, 114.12, 97.22, 57.66, -4.32, -76.13, -101.58, -41.84, -17.11, -40.38, 51.75, -15.42, -95.48, -107.71, -162.59, -38.16, -33.28, -108.56, -101.31, -97.81, -85.11, 88.31, 259.27, 208.9, 126.22, 194.12, 216.5, 198.66, 162.92, 116.95, 30.15, -27.04, -53.24, -15.41, 37.69, 23.31, 10.76, -5.0, -62.77, -128.33, -147.79, -112.93, -91.82, -70.55, -5.71, 40.05, 72.38, 58.57, 93.12, 77.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8643, 0.8225, 3.4081, 3.9725, 4.3633, 8.5596, 7.7714, 10.8411, 8.5756, 11.2371, 7.7639, 13.2989, 14.9054, 10.7923, 14.265, 12.4427, 12.7979, 11.6429, 9.0636, 9.9781, 10.7077, 8.5274, 11.0655, 8.6087, 11.5094, 10.4483, 12.8469, 10.3862, 5.7339, 2.9112, 1.0244, 0.9572, 1.9176, -1.5759, -3.6441, 1.4819, 1.2165, 3.8071, -0.2615, -2.2429, -3.7997, -1.8907, 0.1662, -1.113, 2.6521, 3.0929, 4.3338, 4.7567, 7.3905, 5.3696, 2.419, 0.3457, 7.0173, 7.8508, 9.2621, 8.2398, 7.3141, 8.8626, 2.6051, 1.3752, -0.7368, -1.4748, 1.077, -3.2618, 2.3082, 2.6987, -1.1937, -1.7994, -3.4833, -6.3522, -6.9777, -5.149, -1.3128, -6.2013, -8.4296, -4.6723, -6.3021, 0.015, -1.9304, 0.808, -0.6611, 1.4992, 0.7896, 2.3522, 2.7389, 3.6749, 2.7362, 9.1025, 12.6781, 8.7842, 7.4438, 5.0947, 4.0262, 3.2352, 2.5436, 1.0676, -1.1171, -0.1621, 0.0741, 0.8825, 0.2501, -0.1024, 0.7559, -0.7607, -1.9753, -3.9468, -3.6124, -3.2326, -1.4566, -2.7752, -1.6129, -0.8677, -0.5294, 1.5279, 5.0172, 3.6182, 0.4586, 6.2558, 8.8285, 9.4072, 9.9246, 5.7303, 2.8757, 0.6618, 1.2962, 3.9567, 6.2857, 1.5965, -1.7375, -0.6717, -1.5677, -6.8985, -7.9262, -8.3895, -7.9037, -5.7593, -0.532, 5.8577, 5.9366, 1.8958, 0.7357, 1.2286], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1664, 8.2619, 7.9455, 9.4546, 9.7441, 8.565, 8.4964, 7.4174, 7.9774, 8.0678, 9.9043, 8.7279, 7.2174, 5.1813, 4.0891, 3.7813, 3.8365, 2.9087, 1.71, 3.6218, 3.3119, 3.6846, 1.6571, 0.5211, 1.47, 1.7549, 1.9121, -0.6159, 1.0108, 1.4896, 2.6449, 2.2775, 2.8866, 3.9267, 2.0746, 1.551, 4.0795, 3.7273, 5.9631, 5.885, 5.6792, 4.1978, 2.0993, 1.7364, 1.4225, 0.5222, 2.8472, 0.7834, 2.3795, 1.6843, 1.4097, 0.4504, 1.3069, -0.8724, -1.6219, -1.8504, -1.3107, -4.9298, -6.6325, -5.0125, -3.8952, -1.5061, -1.0145, 0.493, -0.3751, 0.4321, 1.011, 0.1078, 0.0477, 0.9979, 1.3629, 2.0441, 2.6378, 2.2109, 2.6037, 3.6252, 3.3353, 4.3771, 2.8263, 2.6412, 1.7053, 1.3248, 1.0799, 2.0693, 1.5133, 1.4772, 2.3108, 0.6778, -0.0752, -0.8019, -1.0428, 0.0514, -0.227, -1.3782, -1.5067, -1.4119, -1.3755, 1.0057, 2.8977, 2.0792, 1.0398, 3.5054, 4.844, 4.9067, 5.3845, 4.053, 2.029, -0.475, -0.1255, 1.6552, 3.1556, 2.403, 1.7496, 1.3988, -0.5335, -2.2296, -1.9288, -2.2775, -1.5275, -1.3192, 0.1487, 1.601, 1.8522, 0.9645, 1.6035, 1.1905], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.380792, 120.943686, 67.00735, 45.23922, 33.457747, 26.068738, 21.010566, 17.321708, 14.527993, 12.337598, 10.589903, 9.173283, 8.008188, 7.045782, 6.238859, 5.555746, 4.971372, 4.465012, 4.030608, 3.655485, 3.322192, 3.024865, 2.755007, 2.513309, 2.297555, 2.113017, 1.949257, 1.798842, 1.654593, 1.516105, 1.385211, 1.264187, 1.151131, 1.043092, 0.948613, 0.86572, 0.794328, 0.726979, 0.661419, 0.602498, 0.551111, 0.507504, 0.462261, 0.422715, 0.389858, 0.365977, 0.347363, 0.334895, 0.329768, 0.323248, 0.313283, 0.309128, 0.307542, 0.313703, 0.324369, 0.335713, 0.342407, 0.338123, 0.325492, 0.306945, 0.282395, 0.261903, 0.238658, 0.219869, 0.203498, 0.188906, 0.173788, 0.161637, 0.145603, 0.125551, 0.103007, 0.081596, 0.051031, 0.011016, -0.028216, -0.06173, -0.08276, -0.092653, -0.090168, -0.082072, -0.068197, -0.049135, -0.030801, -0.014115, 0.001518, 0.01609, 0.03005, 0.044758, 0.057477, 0.069873, 0.084667, 0.099426, 0.116713, 0.130168, 0.139651, 0.14292, 0.14046, 0.133805, 0.126728, 0.118479, 0.109961, 0.104161, 0.096439, 0.086056, 0.073613, 0.060307, 0.050597, 0.042986, 0.033898, 0.023483, 0.013225, 0.003417, 0.001189, 0.009954, 0.022877, 0.035198, 0.053447, 0.078495, 0.107346, 0.137889, 0.164322, 0.180148, 0.179971, 0.170085, 0.158926, 0.151635, 0.145256, 0.13788, 0.129952, 0.116805, 0.096568, 0.07363, 0.049147, 0.026451, 0.006538, -0.005957, -0.008427, -0.003051, 0.005377, 0.017291, 0.030509], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8762, 104.8897, 97.3132, 86.8984, 76.2103, 66.182, 57.1477, 49.1825, 42.2516, 36.2688, 31.133, 26.7411, 22.9945, 19.8048, 17.0916, 14.7844, 12.8218, 11.1504, 9.7265, 8.5123, 7.4743, 6.5844, 5.8185, 5.1575, 4.5855, 4.091, 3.6626, 3.2899, 2.9628, 2.6735, 2.4158, 2.1855, 1.9786, 1.7915, 1.6229, 1.4715, 1.3361, 1.2142, 1.1037, 1.0034, 0.913, 0.8319, 0.758, 0.6909, 0.6307, 0.5778, 0.5317, 0.4923, 0.4598, 0.4325, 0.4087, 0.3887, 0.3725, 0.3607, 0.3535, 0.3499, 0.3484, 0.3464, 0.3422, 0.3351, 0.3246, 0.3121, 0.2974, 0.2819, 0.2662, 0.2507, 0.2353, 0.2206, 0.2056, 0.1896, 0.1723, 0.1541, 0.1335, 0.109, 0.0816, 0.0529, 0.0258, 0.0021, -0.0164, -0.0295, -0.0372, -0.0396, -0.0379, -0.0331, -0.0262, -0.0177, -0.0082, 0.0024, 0.0134, 0.0247, 0.0367, 0.0492, 0.0627, 0.0762, 0.0889, 0.0997, 0.1079, 0.1131, 0.1158, 0.1163, 0.1151, 0.1129, 0.1096, 0.1049, 0.0986, 0.091, 0.0829, 0.0749, 0.0667, 0.0581, 0.0491, 0.04, 0.0322, 0.0278, 0.0268, 0.0285, 0.0335, 0.0425, 0.0554, 0.0719, 0.0904, 0.1084, 0.1227, 0.1322, 0.1375, 0.1403, 0.1413, 0.1406, 0.1385, 0.1342, 0.1266, 0.116, 0.1027, 0.0874, 0.0712, 0.0558, 0.043, 0.0338, 0.0281, 0.0259, 0.0268], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7651, 20.2425, 20.0809, 20.1113, 19.2007, 18.9459, 18.2078, 18.605, 18.1393, 16.5123, 14.083, 10.9665, 8.1908, 6.4079, 4.1384, 1.8056, 1.2054, 0.6332, 0.4644, -0.445, -1.4265, -1.7462, -1.3503, -0.5756, -0.8562, 0.206, 1.5814, 2.7972, 3.9166, 5.3985, 7.066, 7.556, 6.96, 8.1094, 9.0472, 11.316, 12.5348, 13.2171, 13.2578, 11.5774, 9.5257, 6.9971, 4.8461, 4.0852, 1.48, 0.7923, -0.1376, -1.4403, -2.6339, -3.1551, -4.0595, -5.0328, -5.6014, -5.0402, -6.8703, -8.9247, -9.9324, -10.6193, -9.3716, -8.2292, -6.4837, -4.8656, -2.654, -0.6028, 1.1545, 3.5729, 6.3105, 7.7862, 9.722, 11.3933, 11.7588, 11.415, 11.0863, 10.2554, 9.4148, 8.3168, 7.0943, 5.3031, 3.803, 2.4909, 1.783, 1.1361, 0.4708, 0.1313, -0.7109, -1.9602, -3.07, -3.851, -3.8679, -3.4753, -3.5816, -3.7088, -3.4798, -3.1895, -2.1276, 0.3762, 2.1893, 2.9417, 5.203, 7.6283, 9.9304, 12.4037, 13.3323, 12.8234, 11.0105, 8.765, 7.2268, 6.8549, 5.681, 3.3456, 1.2265, -1.0878, -4.306, -6.711, -8.3494, -8.7612, -8.6889, -7.6219, -5.2328, -2.611, -1.0291, 0.4163, 2.1155], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.56, 3.54, 15.22, 17.43, 19.1, 36.85, 34.82, 52.26, 37.27, 49.15, 35.63, 62.73, 65.46, 59.01, 66.94, 64.31, 65.1, 63.26, 56.44, 59.24, 60.96, 44.92, 63.0, 48.02, 62.19, 60.31, 65.45, 53.29, 32.43, 14.84, 5.27, 4.96, 9.62, -9.0, -20.3, 7.37, 6.14, 19.03, -1.25, -10.63, -20.28, -10.1, 0.92, -5.61, 12.07, 13.85, 18.5, 20.48, 31.63, 25.82, 10.19, 1.5, 27.9, 31.78, 35.91, 33.29, 30.18, 37.17, 11.03, 5.97, -3.55, -6.83, 4.51, -13.26, 9.17, 10.79, -5.89, -8.58, -18.77, -29.64, -31.58, -25.0, -6.93, -25.94, -32.22, -16.67, -24.99, 0.06, -7.99, 3.1, -2.4, 5.36, 2.94, 9.0, 10.53, 13.83, 10.72, 41.55, 61.33, 49.02, 45.39, 37.13, 30.75, 26.75, 19.55, 8.83, -8.88, -1.37, 0.64, 7.14, 1.93, -0.81, 5.66, -5.09, -13.49, -29.61, -27.33, -24.23, -12.36, -21.13, -13.31, -7.36, -4.57, 11.36, 32.02, 21.69, 2.78, 34.22, 44.41, 48.1, 49.46, 28.85, 12.61, 2.6, 5.04, 13.95, 20.49, 5.89, -7.14, -2.85, -6.32, -30.64, -37.84, -39.41, -36.58, -28.27, -2.63, 29.97, 30.34, 10.87, 4.62, 7.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5589, 0.6435, 0.4027, 1.7475, 1.3977, 1.8491, 2.6756, 3.449, 2.9858, 2.6097, 2.5933, 1.6349, 1.5669, 1.6924, 2.0499, 2.4559, 3.4242, 3.2003, 3.2524, 3.1344, 2.719, 3.8559, 3.6124, 3.1805, 2.1564, 2.0729, 1.6167, 2.0271, 3.6614, 3.3601, 2.6233, 1.3518, 0.7574, 0.398, 0.4309, 0.862, -0.2435, 1.1062, 2.1283, 1.8804, 2.8074, -0.013, 0.6947, 0.7892, 1.3065, 1.656, 0.6125, 1.6405, 1.9858, 2.0403, 1.8752, 3.12, 2.5578, 0.9182, 2.8976, 3.0745, 3.3257, 3.1509, 3.0964, 2.4452, 0.9092, -0.818, -0.4156, -0.8552, 0.7511, 0.7965, 0.7251, 0.6653, 0.7922, 0.7483, 0.681, 1.3257, 0.2543, -0.3304, 0.2257, 0.3913, -2.3854, -1.5839, -0.4389, 1.4048, 1.7411, 2.9327, 2.9534, 2.5243, 2.5468, 2.1038, 0.9312, 1.1868, 1.1884, 1.55, 1.3709, 1.438, 2.2616, 2.0445, 2.2288, 2.0546, 1.8346, 0.8968, 0.7023, -0.4906, -0.4884, 0.11, 0.6568, 0.5956, 1.2709, 1.5981, 0.2589, 0.2516, -0.7681, 0.779, 0.3102, 0.0366, -0.2907, -0.3649, -0.157, 1.7568, 3.0402, 2.533, 1.9054, 2.7475, 3.5407, 3.6106, 3.112, 2.906, 0.4094, 0.3109, -0.9378, 0.0805, 1.4761, 1.0052, 0.5459, 0.5636, -0.3297, -1.2783, -1.64, -0.65, -0.8471, -0.4176, 0.9107, 2.8934, 2.3272, 2.1762, 2.281, 1.3152], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5619, -2.4728, -0.2303, -0.0054, 0.5018, 0.5442, 1.4096, 1.9795, 2.2097, 2.1382, 1.0019, 0.7214, 0.3685, 0.5628, 0.9498, 0.9726, 1.7248, 2.2278, 2.2996, 2.2208, 1.9921, 1.5672, 2.5122, 1.4124, 1.1938, 0.4717, 0.5166, 0.9957, 1.5102, 2.3877, 1.0418, -0.7012, -1.0795, -0.8495, -0.6595, -0.5133, -1.4321, -1.0746, 0.5959, 0.122, -0.2869, -3.176, -1.1225, -0.2717, 0.1474, -1.0945, -1.1361, 0.3537, 0.6302, 0.8124, 0.6178, 1.6662, 0.5146, -0.3981, -1.0316, 1.4733, 0.6538, 2.2472, 2.2025, 0.5577, -2.0986, -1.6095, -1.8008, -1.8248, -2.2963, -0.9944, -1.5505, -0.2845, 0.0106, -0.4093, -0.6646, -1.7612, -2.4665, -1.4781, -0.9023, -4.2786, -7.1247, -3.1966, -3.1004, -0.8214, 0.2768, 0.855, 0.7272, 1.3469, 0.5581, 0.3921, 0.1495, 0.0589, -0.0979, 0.4319, -0.5188, 0.2409, 0.6587, 0.9067, 1.2493, 0.8772, 0.489, -0.4785, -1.2073, -1.3217, -1.369, -1.1861, -0.3326, -1.0666, -0.1242, -0.8457, -1.334, -1.183, -2.1434, -1.081, -0.323, -1.6124, -0.9607, -0.9449, -0.787, -0.6032, 0.8302, 0.833, 0.2154, 0.6475, 1.5307, 2.6706, 2.002, 1.146, -1.4306, -2.8891, -3.4878, -2.5995, -0.8739, -0.7248, -0.5341, -1.2064, -1.6297, -2.5583, -3.46, -1.83, -1.4571, -0.9776, 0.6807, -0.3466, 1.1772, 0.0462, 0.211, -0.3948], "thermo_temp": [null, 1.1004, 1.8503, 1.1297, 1.042, 1.3634, 1.3147, 1.5192, 0.7596, 1.3439, 2.1911, 2.2691, 1.0031, 3.1163, 0.6914, 1.7529, 0.8959, 1.3049, 1.266, 1.4695, 0.776, 0.4715, 1.5913, 0.9135, 1.1984, 1.2868, 1.1002, 1.4833, 1.7682, 0.9725, 0.9528, 0.9135, 0.7269, 2.2888, 1.1002, 1.7681, 0.9627, 1.6012, 1.1002, 1.0314, 2.4656, 0.9725, 1.5815, 2.053, 1.8369, 1.2475, 1.0904, 1.3752, 1.2574, 2.3084, 1.5324, 1.7583, 3.0943, 3.163, 1.8173, 1.0609, 1.1591, 2.7505, 1.8074, 1.2868, 1.3556, 1.2279, 1.2573, 1.6699, 2.0432, 1.3163, 3.9292, 1.6012, 2.6719, 0.9037, 0.8939, 1.8874, 3.0078, 0.7915, 1.3852, 0.9696, 3.0473, 1.8502, 2.2756, 0.9498, 0.7816, 1.1576, 1.3456, 3.0869, 2.7209, 1.1477, 1.5731, 4.67, 4.7392, 2.5032, 2.6615, 2.5527, 1.4643, 2.0778, 2.2262, 1.4148, 1.9887, 1.7117, 0.7816, 1.1279, 1.2862, 1.118, 1.8898, 1.1972, 1.8106, 1.3951, 0.9795, 1.1774, 1.4841, 1.3753, 1.9095, 0.8509, 0.8806, 1.2961, 0.9894, 1.6622, 1.5633, 2.4438, 1.5929, 1.4346, 1.3753, 1.8601, 0.7421, 1.9459, 0.67, 0.58, 0.63, 2.5, 2.21, 1.89, 1.69, 2.49, 2.01, 0.94, 1.11, 1.76, 2.85, 3.2, 2.55, 2.68, 2.35, 1.77, 1.08, 1.77, 1.78, 1.44, 1.82, 1.18, 0.75, 0.56, 1.6, 3.24, 1.15, 2.13, 2.07, 1.91], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1423, 1.333, 1.5032, 1.4123, 1.7221, 1.5347, 1.5744, 1.451, 1.4244, 1.3956, 1.4091, 1.294, 1.1444, 1.2257, 1.1689, 1.1743, 1.1947, 1.1775, 1.2331, 1.3304, 1.2653, 1.2085, 1.1549, 1.0771, 1.2974, 1.2615, 1.3536, 1.2826, 1.3405, 1.2968, 1.2485, 1.4698, 1.3794, 1.4161, 1.5319, 1.5874, 1.5256, 1.4465, 1.4335, 1.4015, 1.5664, 1.5602, 1.5962, 1.8686, 2.1039, 2.0518, 1.8717, 1.7421, 1.9254, 1.904, 1.7918, 1.7125, 1.6244, 1.5576, 1.578, 1.6626, 1.5996, 2.0232, 1.9465, 2.0784, 1.8648, 1.6883, 1.7245, 1.9578, 1.7457, 1.6802, 1.551, 1.8231, 1.828, 1.9094, 1.7349, 1.5616, 1.4881, 1.4622, 1.7576, 1.9328, 1.79, 1.7506, 2.2814, 2.7283, 2.6873, 2.6826, 2.659, 2.4418, 2.3756, 2.3484, 2.1787, 2.1441, 2.0655, 1.8321, 1.704, 1.6281, 1.5353, 1.5998, 1.5266, 1.5782, 1.5449, 1.4421, 1.394, 1.4104, 1.404, 1.4959, 1.3786, 1.2881, 1.2895, 1.235, 1.3126, 1.3582, 1.5556, 1.5624, 1.5391, 1.5094, 1.5731, 1.422, 1.5173, 1.3632, 1.2208, 1.1134, 1.3655, 1.5191, 1.5865, 1.6053, 1.7662, 1.8105, 1.6522, 1.5536, 1.5912, 1.82, 2.0709, 2.158, 2.2529, 2.2706, 2.1796, 1.9797, 1.9415, 1.9122, 1.8263, 1.8252, 1.7079, 1.5337, 1.3567, 1.4009, 1.7353, 1.6289, 1.72, 1.7836, 1.8066], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9332, 0.9808, 1.0664, 1.0833, 1.0979, 1.1654, 1.2149, 1.2796, 1.2319, 1.2765, 1.2733, 1.3298, 1.3999, 1.4536, 1.3679, 1.4213, 1.4119, 1.4257, 1.3682, 1.2931, 1.3368, 1.2512, 1.32, 1.2786, 1.3106, 1.3433, 1.3229, 1.3792, 1.2536, 1.0961, 1.0385, 1.0261, 1.027, 1.0243, 0.8923, 0.9506, 1.0321, 1.0473, 1.0117, 0.863, 0.9123, 0.9009, 0.969, 0.9838, 1.0031, 1.0613, 1.076, 1.0895, 1.1394, 1.1772, 1.0606, 1.0346, 1.0403, 1.282, 1.1778, 1.2222, 1.2142, 1.2174, 1.0928, 1.0388, 0.9987, 0.9691, 0.9531, 0.9466, 0.9706, 1.0558, 1.09, 0.9476, 0.9493, 0.8103, 0.7724, 0.8584, 0.9734, 0.8191, 0.7334, 0.8388, 0.8462, 0.8834, 0.9375, 0.9302, 0.9262, 0.9609, 0.9534, 0.9899, 1.0148, 0.9925, 0.9908, 1.1581, 1.2904, 1.2303, 1.2578, 1.1837, 1.1503, 1.1048, 1.0802, 0.9964, 0.9763, 0.9612, 0.9598, 0.9687, 1.0146, 0.9382, 1.0266, 0.9401, 0.8889, 0.8746, 0.7946, 0.8577, 0.9089, 0.873, 0.9349, 0.9443, 0.9583, 0.967, 1.0225, 1.0639, 0.9986, 1.0593, 1.1527, 1.2328, 1.2785, 1.1958, 1.0632, 1.051, 0.9909, 1.0239, 1.083, 1.08, 1.0211, 0.9922, 0.9689, 0.8996, 0.8011, 0.7919, 0.7991, 0.8297, 0.9201, 0.9723, 1.0941, 1.0181, 0.953, 0.9186], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1073, 0.9786, 0.9699, 0.8977, 0.8834, 0.8239, 0.8058, 0.7686, 0.721, 0.7394, 0.7734, 0.7101, 0.5705, 0.6206, 0.5442, 0.5987, 0.5574, 0.5706, 0.6374, 0.6296, 0.6169, 0.652, 0.6901, 0.6585, 0.6698, 0.6545, 0.5893, 0.6145, 0.7262, 0.8234, 0.8941, 0.9342, 0.9325, 0.9966, 1.0724, 0.9873, 0.9002, 0.9045, 0.8664, 1.0198, 1.0854, 1.08, 1.0321, 0.9734, 0.9803, 0.9171, 0.8939, 0.8963, 0.8433, 0.8472, 0.9147, 0.9784, 0.9228, 0.7775, 0.7835, 0.7794, 0.7917, 0.8138, 0.8569, 0.9814, 1.0001, 1.0415, 0.9784, 1.0361, 1.0161, 0.9537, 1.0416, 1.0668, 1.1075, 1.0915, 1.1506, 1.167, 1.0643, 0.9996, 1.1227, 1.0534, 1.0774, 0.9997, 0.9823, 0.9327, 0.9332, 0.9274, 0.919, 0.9376, 0.9262, 0.8875, 0.9109, 0.8651, 0.7072, 0.7394, 0.7208, 0.8016, 0.8059, 0.8701, 0.8784, 0.9309, 0.965, 1.0188, 0.9673, 0.9554, 0.9337, 0.967, 0.9148, 0.9171, 1.052, 1.0771, 1.1531, 1.0778, 1.0971, 1.0559, 1.0678, 1.0086, 0.9939, 0.9084, 0.8526, 0.85, 0.9195, 0.8525, 0.7261, 0.6856, 0.6282, 0.7026, 0.7847, 0.8149, 0.872, 0.8415, 0.8025, 0.8892, 0.9644, 0.9642, 0.97, 1.0748, 1.1498, 1.1437, 1.1527, 1.147, 1.0746, 0.9552, 0.8912, 0.9293, 0.9816, 0.9907], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12734.54, 7791.47, 6039.08, 14921.9, 14160.56, 16953.1, 18117.0, 25646.38, 22377.09, 19498.65, 7692.5, 8266.96, 2789.58, 7407.41, 12771.91, 13147.15, 22429.56, 20126.81, 25058.68, 22640.04, 18915.85, 23940.71, 21848.75, 12554.03, 11338.25, -4291.37, 1858.16, 3804.1, 9101.64, 5035.09, -145.52, -17524.92, -18710.97, -15343.65, -10193.83, -10695.0, -14742.15, -2862.89, -2503.07, 2410.72, -12226.92, -19579.72, -10758.26, -6391.14, -4024.11, -16827.06, -7931.45, -4415.76, 608.87, -970.1, 3125.46, 9873.21, -685.93, -3800.26, 21539.11, 16229.1, 24922.58, 21118.52, 16692.84, 8219.96, -10811.39, -9847.12, -9003.4, -12164.42, 66.44, -8725.42, 4150.32, 1273.4, 1091.49, -1989.9, 2138.07, -10415.38, -13602.1, -12203.94, -8819.78, -67154.48, -73677.58, -53407.22, -42139.98, -16354.38, -12057.92, -2533.33, -6438.71, -3620.47, 448.03, -4151.84, -5221.14, -3222.57, -2899.79, -1481.45, 524.76, -1142.07, 2500.51, 8527.62, 6650.18, 13427.14, 6444.99, 4336.87, 178.36, -2510.68, -2930.09, 2350.61, -100.35, 683.13, 4279.57, -10663.47, -11581.02, -11321.41, -9219.59, -1369.47, -2564.09, -8559.07, -8591.06, -7207.15, -6016.87, 11646.47, 26601.99, 16402.78, 6276.1, 24358.17, 28162.44, 24379.19, 23282.57, 8778.88, -1104.74, -13397.74, -9612.82, 2691.66, 9322.12, 5609.51, 3585.45, 2840.13, -9370.27, -21861.71, -14498.81, -14123.94, -10997.4, -9282.56, -6979.11, 445.17, 2828.55, -122.57, 4904.96, 2678.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9406, 3.9098, 3.9898, 2.6471, 3.0767, 2.3202, 3.2289, 3.8313, 4.1335, 5.2641, 5.1951, 5.4002, 5.303, 4.8747, 5.3233, 5.3521, 3.8906, 3.7468, 2.4135, 2.9233, 3.2939, 4.9047, 3.9793, 2.8367, 1.2139, 0.3838, 0.32, 0.5982, -0.3173, -1.4482, 0.571, 0.402, 1.1044, -0.5857, -0.9715, 0.2696, 0.8119, 1.181, -1.1147, 0.6636, 1.1648, 2.4676, 2.2436, 2.9054, 3.4756, 1.4811, 0.8716, 3.2843, 2.7694, 4.6036, 4.3533, 3.972, 2.4019, 0.2486, -0.6245, -0.7953, -1.5496, 0.8311, -1.0986, 0.2437, -0.1503, -0.1727, -0.8767, 0.1145, -1.8729, -2.3053, -2.4265, -1.7947, -4.4393, -4.8522, -2.8838, -1.3593, 1.5736, 2.1492, 3.6467, 2.5744, 3.2655, 3.7345, 2.6622, 2.3273, 2.7943, 2.7674, 3.1, 3.5552, 3.0793, 3.2962, 4.2398, 3.8809, 4.7041, 2.1443, 1.7616, 0.0975, -0.6577, -1.123, -0.1403, -0.6525, -0.5306, 0.5088, -0.9446, -1.2556, -1.5494, -1.1903, 0.1002, -0.1061, -1.2031, -1.2888, -1.1009, -1.0078, 1.4565, 3.0821, 2.2223, 1.106, 3.2818, 4.1439, 3.9202, 4.1971, 2.6726, 0.4882, -2.1368, -1.8577, -0.0337, 1.3155, 0.5811, 0.0922, -0.1157, -1.8423, -3.2505, -2.5582, -2.801, -1.975, -1.6852, -0.0925, 1.5795, 1.9762, 1.2438, 2.082, 2.1508], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20504.1326, -18076.5476, -27494.7988, -23350.651, -4296.8728, 12713.3855, 26476.6472, 37486.7761, 51694.3492, 58915.2396, 69875.675, 74989.1302, 72970.1566, 52057.1592, 42924.752, 27863.9063, 24970.6656, 34989.4173, 40910.4929, 53326.7265, 60247.6652, 82037.2834, 89054.2014, 86012.1029, 84338.171, 80395.8424, 68018.1014, 60613.416, 35336.9241, 33967.103, 35274.3013, 37445.339, 26510.6605, 11789.7835, -8930.6606, -24556.8861, -30318.1797, -24722.8897, -26775.4302, -29864.0496, -19306.3978, -20237.7444, -12502.6325, -26282.4139, -16382.4011, -4050.2164, 12427.1061, 22126.7715, 11120.5644, 13560.0644, 12780.6882, 18300.3908, 19206.9297, 29636.8838, 34358.4435, 22835.5695, 10804.2643, 18795.6389, 6753.1445, 12211.9746, 16938.6113, 1434.047, -13070.1974, -25711.8883, -29271.6916, -29274.0489, -34786.3252, -24688.2641, -28824.5486, -13745.4332, -452.6607, 3370.4151, -3493.4019, 1251.8128, -5885.9547, -14457.2475, -25412.4358, -32699.4415, -60727.9258, -63923.5363, -58291.8151, -46539.7772, -21343.2335, -2903.1122, 13053.527, 14765.5945, 13414.8077, 19091.0765, 15461.7596, 10071.2086, 8634.5794, 8849.8981, 6633.2335, 11558.6751, 9285.8131, -2947.5898, -2014.1562, -8767.674, 5372.6299, 3069.106, 2098.601, -1661.024, -1217.9872, -434.0188, 10329.1117, 3856.0888, 2059.8593, 3196.3682, -14133.7405, -25301.6498, -34405.0412, -19419.7432, -4238.6667, 11692.2484, 17077.5066, 7140.3659, 3227.9711, 1523.3962, 14960.4554, 38682.4383, 49368.8609, 42508.8903, 52239.4428, 62531.8595, 57077.9963, 58207.7889, 38834.6721, 25154.3471, 6726.8645, -1592.2304, 4474.1869, 13324.0029, 17761.5657, 17159.9444, 17456.1985, 2587.0164, -24553.3627, -16739.3337, -22693.9548, -19838.8962, -16071.7226, -11708.995, -3909.1748, 11353.2545, 17205.4623, 24381.4493, 33457.695], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.52, 38.28, 47.08, 54.18, 52.57, 61.67, 67.53, 71.09, 68.0, 70.84, 63.05, 69.57, 78.96, 78.02, 78.61, 77.29, 80.15, 79.88, 80.36, 79.28, 78.28, 71.73, 74.91, 62.79, 69.51, 69.44, 67.68, 68.06, 61.54, 51.84, 40.11, 35.59, 36.81, 31.56, 27.0, 32.68, 38.12, 51.54, 41.87, 33.1, 34.87, 35.62, 40.32, 43.28, 49.41, 54.18, 52.71, 58.89, 66.56, 67.62, 61.43, 54.07, 65.4, 78.77, 78.89, 79.36, 80.68, 82.01, 73.24, 69.96, 63.82, 57.16, 56.67, 50.09, 56.54, 63.93, 61.03, 53.69, 52.92, 44.75, 33.58, 33.75, 40.71, 33.83, 32.6, 38.91, 37.82, 45.57, 43.89, 42.24, 37.86, 41.79, 43.72, 44.54, 46.23, 50.36, 51.47, 65.95, 71.8, 71.18, 73.22, 72.47, 72.61, 73.63, 74.55, 67.7, 60.41, 58.15, 58.8, 60.09, 60.12, 53.12, 58.34, 48.88, 39.65, 32.48, 26.17, 23.81, 31.03, 30.92, 28.84, 30.86, 36.87, 38.59, 41.73, 40.98, 35.45, 45.09, 52.12, 57.96, 65.14, 57.49, 51.98, 52.44, 54.26, 57.89, 57.59, 51.87, 44.76, 47.09, 47.28, 36.13, 28.07, 27.31, 22.91, 26.4, 28.77, 35.33, 45.86, 38.36, 40.3, 39.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.9127, 89.155, -66.7356, 6.6655, -49.4789, 75.8227, 78.0294, -56.165, 75.9265, -56.0117, -11.2533, -16.2843, -3.9471, -55.7677, 27.8339, -58.9166, 235.0567, -28.284, 55.1379, -51.8465, -59.5983, 259.1747, -51.1729, 431.8707, -0.5519, -13.4965, -68.0159, 17.1388, -27.4697, 219.5672, -52.7409, -30.2382, 32.8376, -13.572, 141.2383, -25.011, 36.2304, -65.4458, 40.5396, 183.2308, 94.727, 28.7698, -22.8924, -50.3873, -43.2736, 55.3939, -43.7328, 49.5046, -18.75, 49.8527, -4.608, 0.7195, 11.4785, -34.8426, 0.6551, 24.8526, 133.6657, -29.9681, 136.8606, -52.5409, 86.5809, 2.5947, -18.9909, -27.0197, 33.0243, 27.524, -67.7884, -46.1136, -22.876, -3.5771, -6.6552, -3.4699, -65.988, 685.5959, 64.1029, -8.1879, -30.9456, 70.167, -40.0346, -32.1209, 39.5019, -40.2293, 71.3439, -26.9911, -40.7297, -31.5312, 59.3076, -83.479, -62.8045, -31.9989, 142.0573, -26.4275, 2.8722, 43.0562, -20.887, 106.6825, -42.3055, 58.0931, -15.751, 78.8461, 0.2743, 129.7877, -8.7288, 163.3514, -1.7875, -26.2631, 78.4983, -30.2969, 87.1802, 8.2788, 156.3325, -81.0919, 36.218, 45.3254, 89.2075, 20.468, 104.6074, -20.7402, -23.4531, 36.1588, -18.7907, 56.1687, -37.4474, -16.212, -33.1532, 343.148, -17.1094, -49.9929, -68.398, -50.2096, -3.0784, 25.5876, 54.0761, -5.7347, -73.6252, -92.0582, -84.71, -18.2142, 5.3564, -44.2548, 42.8392, 28.1488], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.63, 13.53, 13.6, 13.6, 13.59, 13.25, 13.32, 12.46, 12.89, 12.36, 12.23, 10.28, 10.32, 8.73, 8.54, 9.24, 9.27, 9.71, 9.46, 9.22, 10.36, 10.7, 10.35, 11.3, 11.2, 10.99, 10.89, 10.97, 10.38, 11.72, 11.66, 11.77, 12.55, 11.93, 12.29, 12.07, 12.09, 13.26, 13.82, 13.82, 12.99, 12.89, 12.76, 12.28, 13.15, 13.25, 14.45, 14.38, 14.76, 13.96, 13.98, 14.47, 14.75, 14.61, 14.35, 14.42, 15.5, 15.02, 14.99, 14.99, 14.69, 14.78, 14.86, 15.4, 14.81, 14.76, 13.38, 15.75, 14.82, 15.86, 16.36, 17.4, 16.77, 17.14, 17.32, 17.27, 16.33, 15.89, 15.3, 15.33, 15.33, 15.25, 15.1, 14.26, 14.18, 14.31, 14.3, 10.79, 10.5, 9.91, 10.0, 8.27, 8.21, 7.72, 7.42, 7.21, 7.52, 7.9, 7.89, 7.84, 7.84, 8.4, 8.34, 8.69, 8.59, 8.15, 8.16, 9.72, 10.04, 10.23, 10.3, 11.49, 11.7, 11.57, 11.45, 12.04, 12.95, 13.95, 13.94, 14.55, 14.91, 14.78, 14.81, 14.51, 15.11, 15.5, 15.55, 14.43, 13.8, 13.75, 14.09, 13.48, 13.15, 13.24, 13.34, 13.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.416, 1.4008, 1.0449, 1.1199, 0.9073, 1.0993, 1.2324, 1.3096, 1.6051, 1.5696, 1.6144, 1.5879, 1.4808, 1.7435, 1.7476, 1.3693, 1.3336, 1.0565, 1.2148, 1.2744, 1.6844, 1.4259, 1.118, 0.7228, 0.5745, 0.6185, 0.7152, 0.5858, 0.3913, 0.8783, 0.839, 0.9669, 0.5726, 0.4208, 0.6571, 0.7524, 0.8088, 0.3443, 0.6905, 0.771, 0.9902, 0.9004, 1.0092, 1.1695, 0.7362, 0.6111, 1.0508, 0.9493, 1.28, 1.2162, 1.1335, 0.8006, 0.4003, 0.3598, 0.356, 0.2307, 0.6963, 0.3544, 0.686, 0.6181, 0.6098, 0.4733, 0.6632, 0.2771, 0.2018, 0.2011, 0.3279, -0.2102, -0.3303, 0.0215, 0.2535, 0.6319, 0.6968, 0.9045, 0.7198, 0.8138, 0.8651, 0.6772, 0.6103, 0.6754, 0.6566, 0.7029, 0.7595, 0.6681, 0.7328, 0.8932, 0.835, 0.9954, 0.6894, 0.6325, 0.4526, 0.386, 0.3575, 0.5594, 0.4676, 0.4935, 0.6945, 0.4007, 0.3457, 0.3003, 0.331, 0.5909, 0.5426, 0.3242, 0.3108, 0.3475, 0.3642, 0.8631, 1.1916, 0.9596, 0.7056, 1.1362, 1.3185, 1.2641, 1.2827, 0.9328, 0.48, 0.0218, 0.1271, 0.4864, 0.7475, 0.6124, 0.5299, 0.517, 0.231, 0.0147, 0.148, 0.1243, 0.2816, 0.3378, 0.6475, 0.9186, 0.9493, 0.7621, 0.8724, 0.7763], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4038, 3.4441, 3.4515, 3.8556, 4.976, 6.73, 8.0447, 7.8961, 7.7321, 7.2973, 6.671, 6.2148, 5.284, 4.7124, 4.9364, 6.4883, 6.1514, 6.2362, 5.985, 5.5407, 7.21, 7.3932, 6.9701, 6.303, 5.7024, 4.8191, 4.03, 5.7868, 5.0862, 4.6884, 4.432, 4.3372, 4.2522, 4.0858, 4.2034, 4.4809, 4.3924, 4.3203, 4.0874, 4.1065, 4.2747, 3.4406, 2.6449, 2.6431, 2.7381, 2.5749, 2.4213, 3.6823, 3.4423, 3.6259, 4.8591, 4.7235, 4.7045, 4.5236, 4.0345, 6.0137, 5.6541, 5.3278, 4.5963, 4.3428, 4.2057, 4.2711, 4.4148, 4.3478, 4.5771, 4.4185, 4.2011, 4.2668, 4.3833, 4.4335, 4.5374, 2.9985, 2.3957, 2.4946, 3.3018, 4.3218, 4.7381, 5.0286, 5.028, 5.0548, 5.2982, 5.3081, 5.2866, 5.6175, 5.5406, 5.4266, 5.2815, 5.184, 4.5764, 3.4076, 2.4668, 1.5968, 2.5314, 2.2823, 3.3517, 3.1747, 3.1054, 3.1853, 3.2001, 3.1928, 3.1238, 3.1021, 3.1103, 3.0674, 3.1328, 3.2937, 3.5563, 3.785, 1.953, 1.9537, 2.1162, 2.2436, 2.314, 2.3577, 2.7524, 5.0644, 4.922, 4.9032, 5.3264, 6.593, 6.2287, 6.2468, 5.9608, 5.7591, 5.6931, 5.5635, 5.2152, 4.7041, 4.5877, 4.6924, 4.7376, 4.8809, 5.4254, 5.88, 6.3426, 4.9951, 3.9855, 4.0029, 3.9237, 4.0748, 4.0088, 4.004, 3.9807], "mkt_dynamics": [1.256946, 0.966508, 0.484436, -0.111708, -0.393924, -0.555104, -0.683004, -0.8202, -1.025745, -1.083445, -1.054445, -1.036347, -1.022641, -0.831336, -0.732482, -0.288906, 0.066522, 0.357392, 0.634787, 0.881482, 1.093428, 1.097239, 1.158831, 0.924651, 0.794734, 0.804312, 0.920483, 1.036821, 1.314581, 1.505438, 1.659908, 1.773932, 1.678951, 1.623609, 1.436631, 1.372214, 1.366951, 1.322526, 1.23672, 1.061795, 0.973956, 0.817365, 0.540744, 0.297006, -0.177913, -0.60683, -0.781668, -0.960451, -1.011235, -0.906046, -0.849508, -0.613051, -0.442575, -0.431016, -0.524741, -0.638679, -0.631003, -0.69087, -0.538697, -0.421933, -0.248391, 0.116164, 0.437204, 0.757525, 0.74596, 0.622632, 0.730578, 0.776901, 1.070244, 1.430603, 1.489114, 1.348236, 0.970017, 0.329486, -0.298577, -0.770316, -0.944352, -0.964374, -0.818128, -0.602333, -0.626454, -0.564082, -0.686765, -0.866073, -0.886008, -1.013369, -1.055628, -1.041068, -1.052312, -0.955526, -0.998864, -0.779954, -0.606139, -0.235904, 0.15333, 0.286282, 0.5552, 0.579352, 0.631573, 0.634307, 0.568585, 0.567888, 0.634816, 0.686861, 0.881003, 1.103276, 1.143204, 1.398971, 1.219659, 0.960134, 0.570296, 0.058979, -0.28922, -0.503226, -0.518567, -0.522884, -0.442138, -0.42414, -0.454069, -0.680273, -0.794819, -0.898252, -0.795281, -0.782542, -0.699216, -0.762891, -0.87508, -0.392686, 0.182529, 0.750602, 1.120766, 1.303136, 1.216631, 1.23868, 1.389749, 1.282757, 0.936968, 0.4456, -0.000828, -0.373502, -0.463848, -0.476834, -0.563138, -0.637819, -0.647736, -0.6462, -0.618451, -0.704903, -0.903551, -1.030006, -0.940608, -0.52634, 0.021099, 0.409404, 0.69106, 0.690428], "market_activity_top_line": [55.163612, 54.993514, 54.679465, 54.519401, 54.562604, 54.489343, 54.48554, 54.344333, 54.203868, 53.992266, 53.888277, 53.757133, 53.621675, 53.648671, 53.659477, 53.736609, 54.450112, 55.182441, 56.014751, 56.982947, 57.667171, 58.182047, 58.072243, 58.048474, 57.747889, 57.861836, 58.257379, 58.844143, 59.851336, 60.704634, 61.452498, 62.022892, 62.324132, 63.013712, 63.686918, 63.810034, 63.898442, 63.62929, 63.6306, 63.828373, 64.819849, 65.367976, 65.452456, 64.904329, 64.387038, 64.190219, 64.090558, 63.932169, 63.809521, 63.896198, 63.968468, 64.441987, 64.337861, 63.957662, 63.96814, 64.125029, 64.445261, 64.078592, 64.238324, 64.523191, 65.174135, 65.625339, 66.254671, 66.976994, 66.833578, 66.441964, 66.969789, 67.271685, 68.254649, 69.086992, 69.601068, 69.329093, 68.344907, 67.967177, 67.622292, 67.202466, 67.288702, 67.187634, 67.246665, 67.262108, 67.267112, 67.201891, 67.289919, 67.060823, 66.927971, 66.811448, 66.730985, 66.424522, 66.019738, 65.738317, 65.542462, 65.510199, 65.511909, 66.089446, 66.68045, 67.20681, 67.630933, 67.551121, 67.298493, 67.273428, 67.266952, 67.3515, 67.583438, 67.663911, 67.850578, 68.336705, 68.636824, 69.198145, 69.129544, 68.920451, 68.516657, 68.269125, 67.995511, 67.978729, 67.935996, 67.902168, 67.968835, 67.895195, 67.788763, 67.681273, 67.619653, 67.63493, 67.631888, 67.553506, 67.469776, 67.394978, 67.324664, 67.412844, 68.556001, 69.278668, 69.4, 70.17, 71.068666, 71.729332, 72.401998, 72.390665, 71.471333, 70.600545, 69.953999, 69.716181, 69.78312, 69.855599, 69.875809, 69.880999, 69.710856, 69.399476, 69.137, 68.952316, 68.86451, 68.790306, 68.816915, 68.997999, 69.960665, 70.354, 70.806666, 70.904666], "market_activity_min_gap": [1.524807, 1.512409, 1.362145, 1.304495, 1.394734, 1.39055, 1.427794, 0.867234, 0.162526, -0.941483, -1.164175, -2.270081, -2.92097, -2.062991, -1.654593, -1.217815, -0.712732, -0.507853, -0.138513, 0.1462, 0.28343, 0.504038, 0.675986, 0.893228, 1.009157, 1.225471, 1.405417, 1.594219, 1.956175, 2.307668, 2.606347, 2.865424, 3.022665, 3.264437, 3.549153, 3.671132, 3.790002, 3.750673, 3.721064, 3.632121, 3.676866, 3.538816, 3.303301, 3.091646, 2.812596, 2.576718, 2.357142, 2.130574, 1.595348, 1.834523, 1.744716, 1.683507, 1.454208, 1.196538, 0.946145, 0.756022, 0.607954, 0.363697, 0.287903, 0.23996, 0.273877, 0.295794, 0.336042, 0.502884, 0.589941, 0.590657, 0.716639, 0.770801, 0.960861, 1.154164, 1.439488, 1.606482, 1.6184, 1.53706, 1.367966, 0.196947, 0.638891, 0.293369, 0.784946, 0.738195, 0.683147, 0.583207, 0.672549, 0.082357, -0.912078, -1.707758, -1.983145, -3.82544, -5.7172, -6.263155, -5.904608, -4.300174, -3.398091, -2.353129, -1.68756, -1.461503, -1.102715, -0.859264, -0.547134, -0.254462, -0.01581, 0.173375, 0.281557, 0.350413, 0.432238, 0.519367, 0.708861, 0.850303, 1.001141, 1.122729, 1.197461, 1.219, 1.103156, 1.08856, 0.913873, 0.882578, 1.187393, 0.698413, 0.044565, -0.672482, -1.202354, -0.938416, -0.672318, -0.878098, -1.161083, -1.343657, -1.480979, -0.708231, -0.317016, -0.094693, -0.052352, 0.09262, 0.30973, 0.492301, 0.700777, 0.880997, 0.947514, 0.946413, 0.237944, -0.09142, 0.61743, 0.963272, 0.914988, 0.904993, 0.393892, -1.055789, -1.821711, -2.489155, -2.56292, -2.342519, -1.575592, -0.994015, -0.428511, -0.450131, -0.39142, -0.344357], "market_activity": [null, null, null, null, 3.9743, 4.372825, 8.073488, 8.974094, 5.987147, 0.993798, -4.204251, -7.980675, -10.709238, -9.750269, -7.977959, -4.45613, 11.45641, 32.624905, 53.488303, 69.351576, 80.536013, 88.552782, 91.245241, 79.57952, 59.31421, 44.561805, 44.609328, 54.365539, 77.028194, 88.514097, 94.257049, 97.128524, 98.564262, 99.282131, 99.442466, 94.375558, 89.417754, 76.372327, 62.582988, 56.487519, 63.07961, 75.17848, 82.11909, 77.557795, 54.193022, 34.844136, 22.838793, 14.448297, 11.714473, 12.603662, 14.070056, 22.961153, 25.767476, 18.999888, 13.672694, 7.311047, 9.293874, 7.750062, 8.881881, 11.773515, 19.609583, 34.146166, 49.063733, 63.447717, 61.917758, 49.686904, 44.572277, 38.396114, 51.101482, 71.484766, 83.910183, 83.993441, 58.353496, 32.731348, 17.435724, 7.080387, 1.632168, -0.646866, 1.580317, 6.657459, 7.883129, 8.260565, 8.492032, 4.381991, 0.045996, -3.310177, -7.187464, -10.272557, -14.599378, -16.826614, -17.940232, -18.497041, -14.702046, -3.914423, 11.845464, 28.054407, 42.877128, 43.006714, 33.534907, 23.536579, 14.651889, 12.483095, 17.254572, 20.857561, 25.240331, 33.41639, 39.549595, 49.719623, 51.640361, 44.231581, 31.28119, 15.414945, 5.974073, 0.744386, 0.993668, 2.559809, 6.528455, 6.593877, 4.248314, 0.978307, -2.837622, -4.131011, -3.85073, -3.41974, -3.42847, -4.340885, -5.475693, -4.364871, 13.275014, 33.571457, 46.030954, 59.680277, 70.462063, 77.564482, 84.632941, 84.22132, 61.31086, 32.623255, 15.092328, 4.930089, -0.380206, -1.058578, 4.657886, 9.624918, 8.816684, 3.217217, -3.435266, -9.502783, -12.320492, -12.027071, -9.37821, -4.018055, 13.512972, 28.298461, 41.422606, 46.842353], "market_activity_raw": [null, null, null, null, 3.9743, 4.77135, 11.77415, 9.8747, 3.0002, -3.99955, -9.4023, -11.7571, -13.4378, -8.7913, -6.20565, -0.9343, 27.36895, 53.7934, 74.3517, 85.21485, 91.72045, 96.56955, 93.9377, 67.9138, 39.0489, 29.8094, 44.65685, 64.12175, 99.69085, 100.0, 100.0, 100.0, 100.0, 100.0, 99.6028, 89.30865, 84.45995, 63.3269, 48.79365, 50.39205, 69.6717, 87.27735, 89.0597, 72.9965, 30.82825, 15.49525, 10.83345, 6.0578, 8.98065, 13.49285, 15.53645, 31.85225, 28.5738, 12.2323, 8.3455, 0.9494, 11.2767, 6.20625, 10.0137, 14.66515, 27.44565, 48.68275, 63.9813, 77.8317, 60.3878, 37.45605, 39.45765, 32.21995, 63.80685, 91.86805, 96.3356, 84.0767, 32.71355, 7.1092, 2.1401, -3.27495, -3.81605, -2.9259, 3.8075, 11.7346, 9.1088, 8.638, 8.7235, 0.27195, -4.29, -6.66635, -11.06475, -13.35765, -18.9262, -19.05385, -19.05385, -19.05385, -10.90705, 6.8732, 27.60535, 44.26335, 57.69985, 43.1363, 24.0631, 13.53825, 5.7672, 10.3143, 22.02605, 24.46055, 29.6231, 41.59245, 45.6828, 59.88965, 53.5611, 36.8228, 18.3308, -0.4513, -3.4668, -4.4853, 1.24295, 4.12595, 10.4971, 6.6593, 1.90275, -2.2917, -6.65355, -5.4244, -3.57045, -2.98875, -3.4372, -5.2533, -6.6105, -3.25405, 30.9149, 53.8679, 58.49045, 73.3296, 81.24385, 84.6669, 91.7014, 83.8097, 38.4004, 3.93565, -2.4386, -5.23215, -5.6905, -1.73695, 10.37435, 14.59195, 8.00845, -2.38225, -10.08775, -15.5703, -15.1382, -11.73365, -6.72935, 1.3421, 31.044, 43.08395, 54.54675, 52.2621], "market_activity_distance": [4.453867, 3.912065, 3.102379, 2.631582, 2.585029, 2.371064, 2.27971, 1.956237, 1.642569, 1.158951, 0.761886, 0.409405, 0.166718, -0.015066, -0.16947, -0.248866, 0.86349, 2.029866, 3.341757, 4.832493, 5.725249, 6.390682, 6.029516, 5.819105, 5.096598, 5.121028, 5.531375, 6.233279, 7.682162, 8.829893, 9.680336, 10.165167, 10.109609, 10.658489, 11.203459, 10.782777, 10.325412, 9.228481, 8.54992, 8.132828, 8.978252, 9.011908, 8.334353, 6.86144, 5.480544, 4.684396, 4.044664, 3.389301, 2.911566, 2.709108, 2.488673, 2.878172, 2.371064, 1.498536, 1.146203, 1.051068, 1.234974, 0.497707, 0.583449, 0.850073, 1.649008, 2.161779, 2.903871, 3.819312, 3.520295, 2.810471, 3.394094, 3.597809, 4.775547, 5.745503, 6.358582, 5.812232, 4.241679, 3.53359, 2.851686, 2.108583, 2.034327, 1.745656, 1.562405, 1.444175, 1.310054, 1.145655, 1.076703, 0.597549, 0.355143, 0.172866, 0.036617, -0.378905, -0.77602, -1.051138, -1.194629, -1.225255, -1.193133, -0.314476, 0.537812, 1.225794, 1.862699, 1.779116, 1.566961, 1.672272, 1.798962, 1.968646, 2.229956, 2.270052, 2.440868, 2.969223, 3.351077, 3.973755, 3.821288, 3.453974, 2.843272, 2.451441, 2.082258, 1.942485, 1.757114, 1.572476, 1.513946, 1.143901, 0.666837, 0.294524, 0.0487, -0.026751, -0.0931, -0.139418, -0.235986, -0.288332, -0.308807, -0.26386, 1.228456, 2.159742, 2.255717, 3.201495, 4.287554, 4.996414, 5.72263, 5.576527, 4.208935, 3.098084, 2.223354, 1.839997, 1.777096, 1.736987, 1.632904, 1.559855, 1.292853, 0.895467, 0.59506, 0.351217, 0.195466, 0.033075, -0.056734, 0.060139, 1.280224, 1.656858, 2.072491, 1.998599], "market_activity_roc": [null, null, null, null, -1.089501, -0.916783, -0.354658, -0.321111, -0.657476, -0.912246, -1.096186, -1.080517, -1.07408, -0.636378, -0.424582, -0.038179, 1.544967, 2.858915, 4.389297, 6.041204, 5.908269, 5.435798, 3.673125, 1.869905, 0.139972, -0.55036, 0.318803, 1.370698, 3.642466, 4.913079, 5.484488, 5.40198, 4.131564, 3.803792, 3.636012, 2.881423, 2.526004, 0.976895, -0.088429, 0.02874, 1.441987, 2.732525, 2.863176, 1.685702, -0.667714, -1.801734, -2.080744, -1.497835, -0.896946, -0.458046, -0.190496, 0.797436, 0.827996, 0.096194, -0.000513, -0.49185, 0.166931, 0.189078, 0.422373, 0.620915, 1.130997, 2.413828, 3.138854, 3.802978, 2.546168, 1.244375, 1.079347, 0.439988, 2.126283, 3.98096, 3.929054, 3.058357, 0.132237, -1.620877, -2.843025, -3.067438, -1.545404, -1.14694, -0.555478, 0.08875, -0.032086, 0.02122, 0.064321, -0.299255, -0.504171, -0.581, -0.830636, -0.948842, -1.357031, -1.606208, -1.781066, -1.376484, -0.769208, 0.534131, 1.736261, 2.589843, 3.234563, 2.211662, 0.926873, 0.099124, -0.538187, -0.295511, 0.423405, 0.580442, 0.867627, 1.462781, 1.558645, 2.267433, 1.884974, 0.85422, -0.175077, -1.34255, -1.640446, -1.36639, -0.847474, -0.537515, -0.039232, -0.122883, -0.216723, -0.325314, -0.513738, -0.383333, -0.231417, -0.188777, -0.221647, -0.354775, -0.454259, -0.208223, 1.609943, 2.795001, 3.082579, 4.089957, 3.665128, 3.537401, 4.325646, 3.164693, 0.566589, -1.573676, -3.381121, -3.694515, -2.362084, -1.055156, -0.111773, 0.236413, -0.103555, -0.652951, -1.057317, -1.328949, -1.214081, -0.877773, -0.462972, 0.066253, 1.591756, 2.273131, 2.891369, 2.763366], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.212, 4.8984, 7.1746, 10.1527, 11.8496, 10.4344, 9.6151, 2.3964, 3.8622, 0.0366, 3.5591, 5.6325, 6.8402, 10.3135, 9.5017, 9.5608, 8.91, 7.0374, 9.869, 9.4892, 1.7153, 1.8852, -3.2628, -0.2278, 1.2066, 6.1764, 1.3835, -3.7149, -9.9016, -10.9387, -8.6829, -5.8438, -7.3527, -10.0643, -1.0437, -0.9566, 1.563, -5.8734, -7.9763, -2.7441, -0.5842, 0.7503, -8.1984, -1.4373, 0.2364, 3.6715, 2.1593, 3.8734, 6.1043, -2.3623, -4.0146, 3.2286, 1.7495, 6.3609, 5.3568, 3.9405, -2.5129, -9.0852, -8.6798, -7.8085, -9.142, -0.2704, -5.885, -0.117, -1.0461, -0.9066, -3.0737, 0.4041, -6.0458, -6.895, -6.3743, -3.4878, -12.0014, -13.4345, -5.5506, -1.0319, 5.5711, 6.0676, 8.7946, 4.788, 5.9176, 6.4026, 2.3249, 0.9229, 2.0998, 1.7159, 2.5791, 3.6652, 1.4432, 2.8628, 5.8264, 4.2609, 6.9254, -0.706, -1.5652, -5.1785, -5.9874, -5.969, -0.9612, -2.8003, -1.907, 2.7066, -4.0763, -4.9108, -5.53, -4.446, 2.1961, 0.8633, -4.2785, -4.2627, -3.0443, -2.4737, 8.9928, 13.7737, 7.7859, 1.7904, 8.7104, 10.695, 9.3557, 9.0876, 1.2459, -7.0756, -13.6461, -10.856, -3.5065, 1.1643, -1.0882, -2.2951, -2.1798, -7.0285, -9.792, -6.6837, -6.6159, -2.9778, -1.7228, 4.0536, 8.3231, 8.1754, 4.026, 5.7859, 3.6364], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.888792, 0.890988, 0.891944, 0.743557, 0.68757, 0.572095, 0.579594, 0.634726, 0.701944, 0.806733, 0.623701, 0.587341, 0.601047, 0.595144, 0.643349, 0.644319, 0.622013, 0.538361, 0.517257, 0.507445, 0.516125, 0.480136, 0.438334, 0.37168, 0.276522, 0.181706, 0.10289, 0.092903, -0.086038, -0.263725, -0.211569, -0.141257, -0.023182, -0.051608, -0.165969, -0.148856, -0.065826, 0.014017, -0.115121, -0.081431, -0.013702, 0.156769, 0.249735, 0.307287, 0.318058, 0.201025, 0.077175, 0.186944, 0.284135, 0.44683, 0.56511, 0.649246, 0.573747, 0.395992, 0.222404, 0.101142, -0.041203, -0.045487, -0.192394, -0.154835, -0.138217, -0.171929, -0.229873, -0.232262, -0.300408, -0.366547, -0.437886, -0.470437, -0.425091, -0.381633, -0.378683, -0.369291, -0.205088, -0.02671, 0.192761, 0.265745, 0.347845, 0.466608, 0.366735, 0.233789, 0.167152, 0.125107, 0.103046, 0.110831, 0.082064, 0.080628, 0.146864, 0.156948, 0.226526, 0.165953, 0.133013, -0.001549, -0.107221, -0.209666, -0.161846, -0.196682, -0.209443, -0.115285, -0.139668, -0.128483, -0.145168, -0.148218, -0.029797, 0.034593, -0.018333, -0.05817, -0.073483, -0.072785, 0.180325, 0.427483, 0.573061, 0.57228, 0.676505, 0.754385, 0.796066, 0.78545, 0.749976, 0.612137, 0.345572, 0.108562, 0.012438, 0.008762, -0.052042, -0.136047, -0.213621, -0.357985, -0.481808, -0.528788, -0.534476, -0.561804, -0.581741, -0.480279, -0.295371, -0.107818, -0.020141, 0.09635, 0.126247], "smi": [null, null, null, 0.085, 0.0892, 0.09, 0.0921, 0.0887, 0.081, 0.0732, 0.0661, 0.0582, 0.0515, 0.0615, 0.068, 0.087, 0.112, 0.1535, 0.2085, 0.27, 0.333, 0.3965, 0.4585, 0.5095, 0.5625, 0.6175, 0.675, 0.725, 0.7675, 0.805, 0.84, 0.875, 0.912, 0.9445, 0.9735, 0.99, 0.9975, 0.996, 0.993, 0.991, 0.99, 0.99, 0.988, 0.9745, 0.9405, 0.896, 0.85, 0.796, 0.7335, 0.68, 0.634, 0.595, 0.546, 0.4945, 0.48, 0.4905, 0.515, 0.54, 0.583, 0.625, 0.666, 0.699, 0.7395, 0.797, 0.839, 0.856, 0.866, 0.8915, 0.9105, 0.924, 0.922, 0.912, 0.887, 0.8455, 0.7895, 0.734, 0.6845, 0.6245, 0.564, 0.502, 0.448, 0.4, 0.3805, 0.3655, 0.357, 0.3535, 0.3265, 0.3, 0.266, 0.228, 0.192, 0.1635, 0.132, 0.1235, 0.1215, 0.1485, 0.2045, 0.265, 0.327, 0.385, 0.438, 0.4975, 0.56, 0.6045, 0.647, 0.67, 0.6785, 0.6995, 0.728, 0.7445, 0.748, 0.7215, 0.6755, 0.642, 0.6165, 0.591, 0.579, 0.54, 0.4835, 0.4355, 0.389, 0.3685, 0.371, 0.3545, 0.324, 0.2805, 0.216, 0.2015, 0.225, 0.275, 0.346, 0.4095, 0.461, 0.5295, 0.6115, 0.703, 0.7875, 0.824, 0.8195, 0.7945, 0.7755, 0.7545, 0.7235, 0.687, 0.63, 0.555, 0.4805, 0.412, 0.359, 0.311, 0.2555, 0.217, 0.207, 0.209, 0.2415, 0.297], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.791714, -2.460884, -2.401115, -1.517936, -0.814029, -1.932394, -1.808083, -1.825543, -0.458547, -0.681219, 1.739935, 1.238358, 2.156756, 3.704567, 3.236901, 0.890644, 0.935511, 0.233732, 0.323644, 2.313853, 2.722378, 2.811799, 1.677512, 1.891575, 1.501795, 0.809629, 2.43763, 3.488521, 5.18997, 3.705532, 2.717443, 2.580657, 1.647304, 2.766599, 1.835951, 1.755227, 3.207971, 2.782546, 1.678992, 3.270773, 2.493639, 1.637317, 0.131207, -1.145941, -2.332406, 0.986731, 0.832283, -0.373708, -2.941495, -0.962154, 2.104321, 1.878846, 3.446963, 1.800605, 0.35149, -0.458816, -1.27866, -1.623289, -0.984554, -0.340998, -2.277493, -0.87952, -1.046233, -0.862547, -2.637998, -2.323166, 1.725483, 1.278234, 3.896467, 2.145986, -1.892916, -4.019587, -4.424219, -5.181599, -4.859863, -7.241933, -6.821981, -11.261814, -10.019244, -10.433967, -13.032451, -12.78437, -12.246958, -16.283252, -16.652405, -16.155495, -13.519479, -10.66225, -11.457506, -12.124539, -14.237541, -13.840302, -14.328726, -12.983947, -13.423473, -13.479224, -13.585536, -11.707071, -11.211339, -12.786089, -11.634054, -12.533704, -11.655517, -11.541461, -7.503578, -8.532965, -9.117928, -7.384071, -7.267127, -6.066529, -7.400617, -7.328149, -7.645061, -8.317244, -8.023112, -5.898196, -5.706371, -6.258431, -4.767878, -5.980689, -2.209844, -2.961125, -3.653941, -5.50304, -5.707358, -5.376572, -5.723327, -4.795967, -2.03315, -1.449433, -1.336111, 1.531003, 2.701692, 1.428664, 1.994217, 7.055752, 4.370424, 5.101219, 5.861156, 4.776968, 4.306648, -0.387395, 1.316014, 0.541375, -2.065136, -2.492247, -5.354859, -6.485326, -4.070613, -3.185481, -2.222516, 1.350639, -2.469981, -0.826606, 1.194819, -0.384398], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [54.846786, 54.466991, 53.434715, 53.931381, 54.90522, 53.775562, 54.22353, 52.899105, 52.899105, 52.110291, 53.142567, 51.448082, 51.438339, 53.950859, 53.824257, 54.914955, 55.255806, 56.07383, 57.300873, 58.378532, 58.437469, 58.63393, 57.435516, 57.965958, 57.268524, 58.290123, 59.105438, 59.773403, 61.50227, 61.747845, 62.327408, 62.602455, 62.494396, 64.203613, 64.694763, 63.633873, 63.791046, 62.956081, 63.859806, 64.380432, 66.698677, 65.98159, 65.028755, 63.545471, 62.965904, 63.201656, 63.69281, 63.191841, 62.337227, 64.576889, 64.56707, 65.352913, 63.69281, 62.936436, 64.164322, 64.734062, 65.136803, 62.838207, 64.635834, 65.156448, 66.453102, 66.197693, 66.944252, 68.044434, 66.128937, 65.578842, 68.162308, 67.877441, 70.107285, 70.067993, 69.901001, 68.40728, 66.319641, 66.052505, 65.963455, 65.221405, 67.66523, 65.824944, 67.655334, 67.348625, 67.348625, 66.656044, 67.66523, 65.617165, 65.023529, 64.88501, 65.448975, 61.956379, 60.403015, 62.174049, 63.400909, 65.834839, 66.349327, 67.892799, 66.903397, 67.655334, 68.199509, 67.160637, 66.804451, 67.26947, 67.239784, 67.59597, 68.060989, 67.635551, 68.120354, 69.188911, 69.020714, 70.089264, 68.605156, 68.377602, 67.437675, 67.051796, 66.85392, 67.863106, 67.407982, 67.526718, 68.575478, 67.121056, 66.774765, 66.45816, 66.527412, 67.82354, 67.605865, 66.480003, 66.349998, 66.470001, 66.5, 68.900002, 70.790001, 69.970001, 68.889999, 71.32, 72.669998, 72.709999, 73.129997, 71.709999, 69.550003, 66.919998, 67.209999, 69.099998, 70.68, 70.0, 69.559998, 69.5, 67.809998, 66.400002, 66.910004, 66.610001, 67.349998, 67.580002, 69.18, 70.839996, 71.199997, 70.410004, 71.199997, 70.860001], "trend_signal": [0.714804, 0.742702, 0.752524, 0.717179, 0.706357, 0.722149, 0.713321, 0.720827, 0.717417, 0.738113, 0.689542, 0.35983, 0.332173, 0.422839, 0.29281, 0.330092, 0.268034, 0.313335, 0.316655, 0.622339, 0.68303, 0.665518, 0.71344, 0.703857, 0.73656, 0.695458, 0.704482, 0.731036, 0.734935, 0.765095, 0.79706, 0.792179, 0.797071, 0.787214, 0.806083, 0.813089, 0.814839, 0.821702, 0.809589, 0.805399, 0.799756, 0.808315, 0.818679, 0.830423, 0.796661, 0.752893, 0.786524, 0.737756, 0.768256, 0.729101, 0.751494, 0.756458, 0.734357, 0.747435, 0.72603, 0.721363, 0.724024, 0.710155, 0.702095, 0.694601, 0.702988, 0.708548, 0.698792, 0.72975, 0.724304, 0.749405, 0.687065, 0.698196, 0.715524, 0.758268, 0.790006, 0.724768, 0.768577, 0.743881, 0.73944, 0.735202, 0.696744, 0.707714, 0.66472, 0.658036, 0.688012, 0.687458, 0.700339, 0.713024, 0.522815, 0.509619, 0.294167, 0.338738, 0.355661, 0.257667, 0.30519, 0.15878, 0.20403, 0.151107, 0.236482, 0.276878, 0.358411, 0.274994, 0.413194, 0.581869, 0.634101, 0.551077, 0.507458, 0.510964, 0.552833, 0.57053, 0.589125, 0.622327, 0.626899, 0.67794, 0.697565, 0.700804, 0.635, 0.639512, 0.619202, 0.647226, 0.59347, 0.638446, 0.711161, 0.501976, 0.388929, 0.499387, 0.453488, 0.398801, 0.306917, 0.24803, 0.213571, 0.349081, 0.273387, 0.303427, 0.655107, 0.530673, 0.563065, 0.58219, 0.668625, 0.712202, 0.742435, 0.67953, 0.674506, 0.586619, 0.524244, 0.617613, 0.662792, 0.649024, 0.684321, 0.432095, 0.466423, 0.402232, 0.39525, 0.364935, 0.202238, 0.186107, 0.273804, 0.360259, 0.373726, 0.357524], "smoothed_trend_signal": [0.716526, 0.722764, 0.725306, 0.72416, 0.721271, 0.718297, 0.714278, 0.704393, 0.680608, 0.635866, 0.570938, 0.49732, 0.430696, 0.380976, 0.350053, 0.338034, 0.348384, 0.385477, 0.447381, 0.522048, 0.592351, 0.645878, 0.679958, 0.698851, 0.708707, 0.715089, 0.722325, 0.732828, 0.746563, 0.761507, 0.77501, 0.785388, 0.792748, 0.798381, 0.803351, 0.807629, 0.810449, 0.811304, 0.81062, 0.809579, 0.809122, 0.808843, 0.806885, 0.801332, 0.791997, 0.780719, 0.769911, 0.761088, 0.754646, 0.750303, 0.747291, 0.744497, 0.740925, 0.736189, 0.730519, 0.724374, 0.718187, 0.712465, 0.707986, 0.705607, 0.705819, 0.708448, 0.712563, 0.716532, 0.718696, 0.718861, 0.719185, 0.722725, 0.730421, 0.739802, 0.746989, 0.749656, 0.747759, 0.742144, 0.733416, 0.722119, 0.709388, 0.697202, 0.687795, 0.682136, 0.677929, 0.668788, 0.64624, 0.604474, 0.545085, 0.477577, 0.414119, 0.362202, 0.321496, 0.2874, 0.257302, 0.233689, 0.22218, 0.227006, 0.248039, 0.281929, 0.325758, 0.378067, 0.434901, 0.486631, 0.522462, 0.539215, 0.544001, 0.547752, 0.557357, 0.573617, 0.594144, 0.61622, 0.6372, 0.653806, 0.662661, 0.6624, 0.655147, 0.645307, 0.636568, 0.629514, 0.62083, 0.604564, 0.576347, 0.538014, 0.496428, 0.456489, 0.417372, 0.37717, 0.339294, 0.312406, 0.305031, 0.321316, 0.360101, 0.414733, 0.474121, 0.52803, 0.572974, 0.611128, 0.643498, 0.666275, 0.674103, 0.665754, 0.646798, 0.627343, 0.615949, 0.613255, 0.610707, 0.596618, 0.56503, 0.519503, 0.468541, 0.417915, 0.368296, 0.320041, 0.278617, 0.271705, 0.294063, 0.315496, 0.335849, 0.347445], "avg_distance": [-15.26142729608814, -15.848212567700633, -17.44308441445759, -16.675732833444957, -15.171146458895961, -16.916474007597824, -16.22436109259446, -18.270604680201913, -18.270604680201913, -19.489326457059793, -17.894454610302834, -20.512442843345116, -20.52749582956484, -16.645639221047563, -16.841239976604335, -15.156105832718294, -14.629489245837505, -13.365637865420338, -11.46984997975779, -9.804861159418806, -9.713803184582313, -9.410269906771227, -11.261825836928844, -10.442290158353103, -11.519829354819057, -9.941453529191941, -8.681787568016206, -7.649778131471126, -4.978669527679937, -4.599254861672657, -3.7038269798639165, -3.2788779189199833, -3.445829641994728, -0.8050803915051488, -0.04625105949058931, -1.6853316866736023, -1.442498575402653, -2.732523889880006, -1.3362640139258732, -0.5318941069536249, 3.0498066052445436, 1.9419034204611982, 0.46976833633190623, -1.8219132414099435, -2.7173473032397077, -2.3531092238727154, -1.59427371183711, -2.368273450470955, -3.688656573244654, -0.22836700916357375, -0.2435374157828263, 0.9705941504562637, -1.59427371183711, -2.7628755181553273, -0.8657851930610666, 0.014466102107375815, 0.636703064348822, -2.9146398395529904, -0.1372966742850122, 0.6670546926241432, 2.670391939237253, 2.275783691531846, 3.4292212712518344, 5.129008244996007, 2.169555310076079, 1.319655643182958, 5.3111241946689915, 4.871003182100552, 8.316123884567633, 8.255417538006462, 7.997414020116238, 5.689607222506266, 2.4641939926221763, 2.0514674682669867, 1.9138847501240608, 0.7674135991082639, 4.543136071490447, 1.6998845269607377, 4.527846699466393, 4.053979682072813, 4.053979682072813, 2.9839383961194605, 4.543136071490447, 1.3788648796500225, 0.46169413885839744, 0.24768155565300484, 1.1190104454618357, -4.27706873539285, -6.677024281550812, -3.9407674410843683, -2.0452622913838643, 1.7151723539795394, 2.510059018683834, 4.894731372838765, 3.3661000814738413, 4.527846699466393, 5.36859993523762, 3.763537233804954, 3.2132279913068604, 3.931684790948689, 3.8858197648870307, 4.436129007385124, 5.154585807026975, 4.4972818604656055, 5.2463050441134955, 6.897231226602544, 6.637365977377542, 8.288281344829796, 5.995326682756111, 5.643754556486656, 4.191562400215739, 3.5953773166191723, 3.2896578563693275, 4.848855531740314, 4.145686559117287, 4.3291343033218705, 5.949474016736522, 3.7023843807244945, 3.167362965245203, 2.678206575827569, 2.7852012798908223, 4.787725853738696, 4.451416834403926, 2.7119541256579396, 2.51109571721133, 2.6965009830766307, 2.7428495957837633, 6.450865302784971, 9.370923693659888, 8.104019382854725, 6.435410615198409, 10.189774934906726, 12.275528941953498, 12.337330697241915, 12.986229815204783, 10.792325440162461, 7.455120264891877, 3.3917487137466305, 3.839801783304914, 6.759860174179831, 9.200971570375897, 8.150367995561856, 7.470562592436371, 7.377865367022128, 4.766803392547325, 2.5883521600863326, 3.3763079312073696, 2.9128017190677555, 4.056100974290785, 4.411458363440078, 6.883463684756713, 9.44816623148757, 10.004369669041425, 8.78382633098546, 10.004369669041425, 9.47907406165544], "avg_trend_signal": 0.5955614743589743, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 69.10784716500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 76.78649685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [68, 105, 128, 140, 150], "dtl_danger_indices": [71, 108, 129, 141, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.715)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.512)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.716526", "trend_signal": "0.714804", "avg_distance": "-1.583991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.722764", "trend_signal": "0.742702", "avg_distance": "-2.265488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.725306", "trend_signal": "0.752524", "avg_distance": "-4.117784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.724160", "trend_signal": "0.717179", "avg_distance": "-3.226576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.721271", "trend_signal": "0.706357", "avg_distance": "-1.479138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.718297", "trend_signal": "0.722149", "avg_distance": "-3.506174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.714278", "trend_signal": "0.713321", "avg_distance": "-2.702349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.704393", "trend_signal": "0.720827", "avg_distance": "-5.078872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.680608", "trend_signal": "0.717417", "avg_distance": "-5.078872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.635866", "trend_signal": "0.738113", "avg_distance": "-6.494304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.570938", "trend_signal": "0.689542", "avg_distance": "-4.642008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.497320", "trend_signal": "0.359830", "avg_distance": "-7.682559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.430696", "trend_signal": "0.332173", "avg_distance": "-7.700042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.380976", "trend_signal": "0.422839", "avg_distance": "-3.191625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.350053", "trend_signal": "0.292810", "avg_distance": "-3.418797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.338034", "trend_signal": "0.330092", "avg_distance": "-1.461670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.348384", "trend_signal": "0.268034", "avg_distance": "-0.850053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.385477", "trend_signal": "0.313335", "avg_distance": "0.617793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.447381", "trend_signal": "0.316655", "avg_distance": "2.819575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.522048", "trend_signal": "0.622339", "avg_distance": "4.753306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.592351", "trend_signal": "0.683030", "avg_distance": "4.859061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.645878", "trend_signal": "0.665518", "avg_distance": "5.211587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.679958", "trend_signal": "0.713440", "avg_distance": "3.061176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.698851", "trend_signal": "0.703857", "avg_distance": "4.012991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.708707", "trend_signal": "0.736560", "avg_distance": "2.761529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.715089", "trend_signal": "0.695458", "avg_distance": "4.594666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.722325", "trend_signal": "0.704482", "avg_distance": "6.057652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.732828", "trend_signal": "0.731036", "avg_distance": "7.256235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.746563", "trend_signal": "0.734935", "avg_distance": "10.358481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.761507", "trend_signal": "0.765095", "avg_distance": "10.799136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.775010", "trend_signal": "0.797060", "avg_distance": "11.839092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.785388", "trend_signal": "0.792179", "avg_distance": "12.332631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.792748", "trend_signal": "0.797071", "avg_distance": "12.138732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.798381", "trend_signal": "0.787214", "avg_distance": "15.205718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.803351", "trend_signal": "0.806083", "avg_distance": "16.087028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.807629", "trend_signal": "0.813089", "avg_distance": "14.183388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.810449", "trend_signal": "0.814839", "avg_distance": "14.465416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.811304", "trend_signal": "0.821702", "avg_distance": "12.967171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.810620", "trend_signal": "0.809589", "avg_distance": "14.588797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.809579", "trend_signal": "0.805399", "avg_distance": "15.522999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.809122", "trend_signal": "0.799756", "avg_distance": "19.682813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.808843", "trend_signal": "0.808315", "avg_distance": "18.396086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.806885", "trend_signal": "0.818679", "avg_distance": "16.686337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.801332", "trend_signal": "0.830423", "avg_distance": "14.024761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.791997", "trend_signal": "0.796661", "avg_distance": "12.984797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.780719", "trend_signal": "0.752893", "avg_distance": "13.407826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.769911", "trend_signal": "0.786524", "avg_distance": "14.289143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.761088", "trend_signal": "0.737756", "avg_distance": "13.390214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.754646", "trend_signal": "0.768256", "avg_distance": "11.856711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.750303", "trend_signal": "0.729101", "avg_distance": "15.875517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.747291", "trend_signal": "0.751494", "avg_distance": "15.857898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.744497", "trend_signal": "0.756458", "avg_distance": "17.268000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.740925", "trend_signal": "0.734357", "avg_distance": "14.289143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.736189", "trend_signal": "0.747435", "avg_distance": "12.931920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.730519", "trend_signal": "0.726030", "avg_distance": "15.135215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.724374", "trend_signal": "0.721363", "avg_distance": "16.157545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.718187", "trend_signal": "0.724024", "avg_distance": "16.880216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.712465", "trend_signal": "0.710155", "avg_distance": "12.755660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.707986", "trend_signal": "0.702095", "avg_distance": "15.981287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.705607", "trend_signal": "0.694601", "avg_distance": "16.915467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.705819", "trend_signal": "0.702988", "avg_distance": "19.242158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.708448", "trend_signal": "0.708548", "avg_distance": "18.783857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.712563", "trend_signal": "0.698792", "avg_distance": "20.123468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.716532", "trend_signal": "0.729750", "avg_distance": "22.097613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.718696", "trend_signal": "0.724304", "avg_distance": "18.660482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.718861", "trend_signal": "0.749405", "avg_distance": "17.673402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.719185", "trend_signal": "0.687065", "avg_distance": "22.309124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.722725", "trend_signal": "0.698196", "avg_distance": "21.797964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.730421", "trend_signal": "0.715524", "avg_distance": "25.799153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.739802", "trend_signal": "0.758268", "avg_distance": "25.728648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.746989", "trend_signal": "0.790006", "avg_distance": "25.429001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.749656", "trend_signal": "0.724768", "avg_distance": "22.748697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.747759", "trend_signal": "0.768577", "avg_distance": "19.002678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.742144", "trend_signal": "0.743881", "avg_distance": "18.523334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.733416", "trend_signal": "0.739440", "avg_distance": "18.363544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.722119", "trend_signal": "0.735202", "avg_distance": "17.032024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.709388", "trend_signal": "0.696744", "avg_distance": "21.417176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.697202", "trend_signal": "0.707714", "avg_distance": "18.115003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.687795", "trend_signal": "0.664720", "avg_distance": "21.399419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.682136", "trend_signal": "0.658036", "avg_distance": "20.849067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.677929", "trend_signal": "0.688012", "avg_distance": "20.849067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.668788", "trend_signal": "0.687458", "avg_distance": "19.606313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.646240", "trend_signal": "0.700339", "avg_distance": "21.417176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.604474", "trend_signal": "0.713024", "avg_distance": "17.742168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.545085", "trend_signal": "0.522815", "avg_distance": "16.676959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.477577", "trend_signal": "0.509619", "avg_distance": "16.428404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.414119", "trend_signal": "0.294167", "avg_distance": "17.440371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.362202", "trend_signal": "0.338738", "avg_distance": "11.173325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.321496", "trend_signal": "0.355661", "avg_distance": "8.385999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.287400", "trend_signal": "0.257667", "avg_distance": "11.563908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.257302", "trend_signal": "0.305190", "avg_distance": "13.765362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.233689", "trend_signal": "0.158780", "avg_distance": "18.132758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.222180", "trend_signal": "0.204030", "avg_distance": "19.055946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.227006", "trend_signal": "0.151107", "avg_distance": "21.825522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.248039", "trend_signal": "0.236482", "avg_distance": "20.050158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.281929", "trend_signal": "0.276878", "avg_distance": "21.399419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.325758", "trend_signal": "0.358411", "avg_distance": "22.375876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.378067", "trend_signal": "0.274994", "avg_distance": "20.511745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.434901", "trend_signal": "0.413194", "avg_distance": "19.872611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.486631", "trend_signal": "0.581869", "avg_distance": "20.707032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.522462", "trend_signal": "0.634101", "avg_distance": "20.653764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.539215", "trend_signal": "0.551077", "avg_distance": "21.292898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.544001", "trend_signal": "0.507458", "avg_distance": "22.127319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.547752", "trend_signal": "0.510964", "avg_distance": "21.363921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.557357", "trend_signal": "0.552833", "avg_distance": "22.233842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.573617", "trend_signal": "0.570530", "avg_distance": "24.151240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.594144", "trend_signal": "0.589125", "avg_distance": "23.849431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.616220", "trend_signal": "0.622327", "avg_distance": "25.766816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.637200", "trend_signal": "0.626899", "avg_distance": "23.103761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.653806", "trend_signal": "0.677940", "avg_distance": "22.695443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.662661", "trend_signal": "0.697565", "avg_distance": "21.008856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.662400", "trend_signal": "0.700804", "avg_distance": "20.316442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.655147", "trend_signal": "0.635000", "avg_distance": "19.961378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.645307", "trend_signal": "0.639512", "avg_distance": "21.772241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.636568", "trend_signal": "0.619202", "avg_distance": "20.955576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.629514", "trend_signal": "0.647226", "avg_distance": "21.168633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.620830", "trend_signal": "0.593470", "avg_distance": "23.050508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.604564", "trend_signal": "0.638446", "avg_distance": "20.440721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.576347", "trend_signal": "0.711161", "avg_distance": "19.819343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.538014", "trend_signal": "0.501976", "avg_distance": "19.251233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.496428", "trend_signal": "0.388929", "avg_distance": "19.375498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.456489", "trend_signal": "0.499387", "avg_distance": "21.701245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.417372", "trend_signal": "0.453488", "avg_distance": "21.310653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.377170", "trend_signal": "0.398801", "avg_distance": "19.290428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.339294", "trend_signal": "0.306917", "avg_distance": "19.057150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.312406", "trend_signal": "0.248030", "avg_distance": "19.272481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.305031", "trend_signal": "0.213571", "avg_distance": "19.326310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.321316", "trend_signal": "0.349081", "avg_distance": "23.632827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.360101", "trend_signal": "0.273387", "avg_distance": "27.024205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.414733", "trend_signal": "0.303427", "avg_distance": "25.552813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.474121", "trend_signal": "0.655107", "avg_distance": "23.614878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.528030", "trend_signal": "0.530673", "avg_distance": "27.975225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.572974", "trend_signal": "0.563065", "avg_distance": "30.397635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.611128", "trend_signal": "0.582190", "avg_distance": "30.469412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.643498", "trend_signal": "0.668625", "avg_distance": "31.223048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.666275", "trend_signal": "0.712202", "avg_distance": "28.675032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.674103", "trend_signal": "0.742435", "avg_distance": "24.799177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.665754", "trend_signal": "0.679530", "avg_distance": "20.079947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.646798", "trend_signal": "0.674506", "avg_distance": "20.600319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.627343", "trend_signal": "0.586619", "avg_distance": "23.991696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.615949", "trend_signal": "0.524244", "avg_distance": "26.826821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.613255", "trend_signal": "0.617613", "avg_distance": "25.606642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.610707", "trend_signal": "0.662792", "avg_distance": "24.817111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.596618", "trend_signal": "0.649024", "avg_distance": "24.709452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.565030", "trend_signal": "0.684321", "avg_distance": "21.676945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.519503", "trend_signal": "0.432095", "avg_distance": "19.146876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.468541", "trend_signal": "0.466423", "avg_distance": "20.062014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.417915", "trend_signal": "0.402232", "avg_distance": "19.523694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.368296", "trend_signal": "0.395250", "avg_distance": "20.851530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.320041", "trend_signal": "0.364935", "avg_distance": "21.264245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.278617", "trend_signal": "0.202238", "avg_distance": "24.135250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.271705", "trend_signal": "0.186107", "avg_distance": "26.810378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.294063", "trend_signal": "0.273804", "avg_distance": "27.355135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.315496", "trend_signal": "0.360259", "avg_distance": "25.942078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.335849", "trend_signal": "0.373726", "avg_distance": "27.355135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.347445", "trend_signal": "0.357524", "avg_distance": "26.746985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c6883996-0756-4799-9b43-f245f6b1cdbe/", "share_image": "https://sharemaestro.com/terminal/c6883996-0756-4799-9b43-f245f6b1cdbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}