{"ticker": {"uuid": "c68a4435-1bfc-4ad6-b953-6f1e4ea057a8", "symbol": "CAML", "name": "Central Asia Metals plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAML fell 6.09%, moving from 146.53 to 137.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.23 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 51.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "137.60"}, {"label": "12-Week Change", "value": "-6.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.23"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 126.2, "high": 139.0, "low": 126.2, "close": 137.6, "volume": 6213973}, "trend_line": 170.697288, "activity_lines": {"activity_5": 133.693333, "activity_10": 137.382181, "activity_20": 144.863902, "activity_30": 156.927696}, "trend_signal": 0, "fair_value": 172.600514, "relative_strength": -21.226975, "rate_of_change": -0.7733327309495055, "market_dynamics": -0.859444, "expectation": {"probability": 51.0101, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 184.704558, "high": 194.278886, "low": 184.505086, "close": 185.502411, "volume": 2395063}, "trend_line": 230.048797, "activity_lines": {"activity_5": 183.268415, "activity_10": 186.209621, "activity_20": 196.166631, "activity_30": 210.829864}, "trend_signal": 0, "fair_value": 230.676392, "relative_strength": -21.422058, "rate_of_change": -0.8366982362659579, "market_dynamics": -1.08864, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.904035, "high": 193.87996, "low": 179.518487, "close": 181.313675, "volume": 2420912}, "trend_line": 227.851815, "activity_lines": {"activity_5": 183.02906, "activity_10": 184.768036, "activity_20": 193.515522, "activity_30": 207.685663}, "trend_signal": 0, "fair_value": 230.782382, "relative_strength": -23.024887, "rate_of_change": -0.9550069501124232, "market_dynamics": -0.803973, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 187.09814, "high": 193.082112, "low": 177.124909, "close": 185.1035, "volume": 1588669}, "trend_line": 225.18304, "activity_lines": {"activity_5": 183.920004, "activity_10": 184.345533, "activity_20": 191.622274, "activity_30": 204.927707}, "trend_signal": 0, "fair_value": 230.884601, "relative_strength": -19.590914, "rate_of_change": -1.1712766036118618, "market_dynamics": -0.51666, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185.901361, "high": 202.456962, "low": 184.904036, "close": 194.2789, "volume": 3162412}, "trend_line": 222.288449, "activity_lines": {"activity_5": 187.510379, "activity_10": 185.772616, "activity_20": 190.901056, "activity_30": 202.933892}, "trend_signal": 0, "fair_value": 231.041809, "relative_strength": -14.784912, "rate_of_change": -1.2854391698415615, "market_dynamics": -0.061687, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 189.691189, "high": 194.278896, "low": 180.316342, "close": 182.909378, "volume": 1556346}, "trend_line": 219.081333, "activity_lines": {"activity_5": 186.340183, "activity_10": 185.11438, "activity_20": 189.368129, "activity_30": 200.393306}, "trend_signal": 0, "fair_value": 231.085313, "relative_strength": -16.553642, "rate_of_change": -1.4427722243003338, "market_dynamics": 0.057156, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.513129, "high": 194.478335, "low": 179.51848, "close": 185.701874, "volume": 881966}, "trend_line": 215.884227, "activity_lines": {"activity_5": 186.300284, "activity_10": 185.273947, "activity_20": 188.35282, "activity_30": 198.239793}, "trend_signal": 0, "fair_value": 231.146718, "relative_strength": -15.847316, "rate_of_change": -1.459323784559952, "market_dynamics": 0.161728, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.691191, "high": 203.952927, "low": 186.699216, "close": 203.952927, "volume": 1590223}, "trend_line": 213.145962, "activity_lines": {"activity_5": 192.330771, "activity_10": 188.911461, "activity_20": 189.273724, "activity_30": 197.470032}, "trend_signal": 0, "fair_value": 231.318738, "relative_strength": -8.985449, "rate_of_change": -1.2683951199454753, "market_dynamics": 0.389644, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 203.454264, "high": 208.440889, "low": 196.871925, "close": 200.960953, "volume": 1656845}, "trend_line": 210.607024, "activity_lines": {"activity_5": 195.85465, "activity_10": 191.55709, "activity_20": 190.032655, "activity_30": 196.683902}, "trend_signal": 0, "fair_value": 231.458822, "relative_strength": -10.221864, "rate_of_change": -1.1911733988186002, "market_dynamics": 0.345235, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.459614, "high": 209.438213, "low": 193.680488, "close": 205.448914, "volume": 1662825}, "trend_line": 208.417057, "activity_lines": {"activity_5": 199.817353, "activity_10": 194.632476, "activity_20": 191.330126, "activity_30": 196.351121}, "trend_signal": 0, "fair_value": 231.747591, "relative_strength": -10.723939, "rate_of_change": -1.039835689430755, "market_dynamics": 0.568424, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 205.947576, "high": 210.9342, "low": 199.46499, "close": 204.451614, "volume": 1761289}, "trend_line": 206.609207, "activity_lines": {"activity_5": 202.702954, "activity_10": 197.0587, "activity_20": 192.530242, "activity_30": 196.095286}, "trend_signal": 0, "fair_value": 232.0912, "relative_strength": -10.548179, "rate_of_change": -0.8674194070401838, "market_dynamics": 0.784257, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 210.435538, "high": 210.435538, "low": 180.397917, "close": 187.581909, "volume": 2030955}, "trend_line": 203.823674, "activity_lines": {"activity_5": 198.529172, "activity_10": 196.080426, "activity_20": 192.109472, "activity_30": 194.867718}, "trend_signal": 0, "fair_value": 232.280745, "relative_strength": -16.749478, "rate_of_change": -1.3482133930265685, "market_dynamics": 0.780952, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.185042, "high": 194.366804, "low": 163.406793, "close": 166.628616, "volume": 2874045}, "trend_line": 200.555684, "activity_lines": {"activity_5": 187.245623, "activity_10": 191.254653, "activity_20": 189.768732, "activity_30": 192.468037}, "trend_signal": 0, "fair_value": 232.250502, "relative_strength": -24.484271, "rate_of_change": -1.6033417197650932, "market_dynamics": 0.65534, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 167.426845, "high": 179.599713, "low": 162.437943, "close": 163.834824, "volume": 2877787}, "trend_line": 197.75946, "activity_lines": {"activity_5": 177.519097, "activity_10": 186.18792, "activity_20": 187.318281, "activity_30": 190.098949}, "trend_signal": 0, "fair_value": 232.253378, "relative_strength": -26.288745, "rate_of_change": -1.3942382206430128, "market_dynamics": 0.451856, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.03662, "high": 167.626396, "low": 150.863761, "close": 156.850418, "volume": 2293252}, "trend_line": 194.614121, "activity_lines": {"activity_5": 167.939511, "activity_10": 180.237997, "activity_20": 184.351419, "activity_30": 187.459656}, "trend_signal": 0, "fair_value": 232.159178, "relative_strength": -27.0795, "rate_of_change": -1.590487251532735, "market_dynamics": 0.098241, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.64641, "high": 169.023282, "low": 152.859305, "close": 166.029953, "volume": 2479522}, "trend_line": 192.289815, "activity_lines": {"activity_5": 164.65967, "activity_10": 176.637599, "activity_20": 182.43228, "activity_30": 185.615516}, "trend_signal": 0, "fair_value": 232.149336, "relative_strength": -21.218485, "rate_of_change": -1.194315185381644, "market_dynamics": -0.132037, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.424646, "high": 169.62194, "low": 159.44464, "close": 166.229507, "volume": 3690930}, "trend_line": 190.254606, "activity_lines": {"activity_5": 164.007791, "activity_10": 173.380382, "activity_20": 180.693736, "activity_30": 183.934206}, "trend_signal": 0, "fair_value": 232.098675, "relative_strength": -22.02287, "rate_of_change": -1.0584070716381984, "market_dynamics": -0.192713, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.630848, "high": 169.422401, "low": 154.655304, "close": 160.242859, "volume": 3791727}, "trend_line": 187.93677, "activity_lines": {"activity_5": 162.783856, "activity_10": 169.388727, "activity_20": 178.519552, "activity_30": 181.997964}, "trend_signal": 0, "fair_value": 231.939475, "relative_strength": -23.595582, "rate_of_change": -1.2182811489988317, "market_dynamics": -0.248754, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.644196, "high": 179.400166, "low": 157.648634, "close": 170.021072, "volume": 5292038}, "trend_line": 186.127634, "activity_lines": {"activity_5": 165.245043, "activity_10": 167.969657, "activity_20": 177.367467, "activity_30": 180.842113}, "trend_signal": 0, "fair_value": 231.826, "relative_strength": -19.911858, "rate_of_change": -0.9626301441702947, "market_dynamics": -0.108891, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.211732, "high": 179.400165, "low": 164.832619, "close": 171.817062, "volume": 1235128}, "trend_line": 185.023194, "activity_lines": {"activity_5": 167.892476, "activity_10": 167.439674, "activity_20": 176.432603, "activity_30": 179.91885}, "trend_signal": 0, "fair_value": 231.64811, "relative_strength": -18.339876, "rate_of_change": -0.593377767860097, "market_dynamics": -0.16566, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 171.617487, "high": 173.213935, "low": 164.233957, "close": 166.429062, "volume": 1580084}, "trend_line": 183.855509, "activity_lines": {"activity_5": 167.746133, "activity_10": 166.541543, "activity_20": 175.02222, "activity_30": 178.719229}, "trend_signal": 0, "fair_value": 231.343164, "relative_strength": -20.736198, "rate_of_change": -0.6311019579523514, "market_dynamics": -0.295697, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.644188, "high": 172.016601, "low": 159.644185, "close": 166.828156, "volume": 2304746}, "trend_line": 182.634638, "activity_lines": {"activity_5": 167.706214, "activity_10": 166.407293, "activity_20": 173.742571, "activity_30": 177.62069}, "trend_signal": 0, "fair_value": 230.970592, "relative_strength": -20.235316, "rate_of_change": -0.6640383019472191, "market_dynamics": -0.37079, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.21616, "high": 179.799242, "low": 159.644184, "close": 176.00769, "volume": 2078788}, "trend_line": 181.852728, "activity_lines": {"activity_5": 170.68623, "activity_10": 168.319391, "activity_20": 173.426088, "activity_30": 177.193145}, "trend_signal": 0, "fair_value": 230.663243, "relative_strength": -15.530137, "rate_of_change": -0.4281279874193317, "market_dynamics": -0.419631, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.60637, "high": 189.178377, "low": 174.610817, "close": 180.597473, "volume": 1999756}, "trend_line": 181.370086, "activity_lines": {"activity_5": 174.145185, "activity_10": 170.895466, "activity_20": 173.571994, "activity_30": 177.112161}, "trend_signal": 0, "fair_value": 230.308751, "relative_strength": -14.14143, "rate_of_change": -0.26540267243064225, "market_dynamics": -0.278707, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 189.178374, "high": 189.178375, "low": 177.388641, "close": 180.397934, "volume": 1337992}, "trend_line": 180.940632, "activity_lines": {"activity_5": 176.832534, "activity_10": 173.130486, "activity_20": 173.720354, "activity_30": 177.049441}, "trend_signal": 0, "fair_value": 229.933838, "relative_strength": -14.036386, "rate_of_change": -0.23678325873429462, "market_dynamics": -0.099593, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.599691, "high": 185.785926, "low": 166.628626, "close": 172.61528, "volume": 1821226}, "trend_line": 180.02902, "activity_lines": {"activity_5": 176.353606, "activity_10": 173.522341, "activity_20": 173.193608, "activity_30": 176.512322}, "trend_signal": 0, "fair_value": 229.298481, "relative_strength": -16.569617, "rate_of_change": -0.5038182910735003, "market_dynamics": 0.146495, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.608604, "high": 179.400157, "low": 165.922198, "close": 172.216171, "volume": 2462576}, "trend_line": 179.286947, "activity_lines": {"activity_5": 175.329228, "activity_10": 173.721898, "activity_20": 172.677871, "activity_30": 176.008267}, "trend_signal": 0, "fair_value": 228.85198, "relative_strength": -15.253529, "rate_of_change": -0.41219632257066385, "market_dynamics": 0.424558, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.817057, "high": 173.413505, "low": 160.905378, "close": 164.633072, "volume": 4379067}, "trend_line": 178.797415, "activity_lines": {"activity_5": 171.417948, "activity_10": 172.433861, "activity_20": 171.504153, "activity_30": 175.062855}, "trend_signal": 0, "fair_value": 228.433434, "relative_strength": -16.37929, "rate_of_change": -0.2730438596848866, "market_dynamics": 0.647756, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.635277, "high": 174.211728, "low": 159.843733, "close": 168.424606, "volume": 3669426}, "trend_line": 178.42097, "activity_lines": {"activity_5": 169.528822, "activity_10": 171.755371, "activity_20": 170.87877, "activity_30": 174.393642}, "trend_signal": 0, "fair_value": 228.109378, "relative_strength": -15.519297, "rate_of_change": -0.21054275309292905, "market_dynamics": 0.834181, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.023273, "high": 174.411274, "low": 161.839288, "close": 162.637512, "volume": 2454239}, "trend_line": 177.851622, "activity_lines": {"activity_5": 166.522188, "activity_10": 170.05371, "activity_20": 169.85717, "activity_30": 173.375354}, "trend_signal": 0, "fair_value": 227.690802, "relative_strength": -17.307662, "rate_of_change": -0.3191037466055808, "market_dynamics": 0.759421, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.038838, "high": 172.814826, "low": 152.460205, "close": 152.460205, "volume": 3308039}, "trend_line": 176.736918, "activity_lines": {"activity_5": 161.307147, "activity_10": 166.66853, "activity_20": 168.070167, "activity_30": 171.737198}, "trend_signal": 0, "fair_value": 227.146371, "relative_strength": -21.161104, "rate_of_change": -0.6267606600742663, "market_dynamics": 0.460731, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.256198, "high": 166.828155, "low": 153.058854, "close": 165.431274, "volume": 1747043}, "trend_line": 176.06788, "activity_lines": {"activity_5": 161.759467, "activity_10": 165.895705, "activity_20": 167.766081, "activity_30": 171.007802}, "trend_signal": 0, "fair_value": 226.506436, "relative_strength": -15.203384, "rate_of_change": -0.3785502245773011, "market_dynamics": 0.249181, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.628621, "high": 169.422398, "low": 156.052173, "close": 157.648621, "volume": 1598385}, "trend_line": 175.279045, "activity_lines": {"activity_5": 160.069896, "activity_10": 163.73325, "activity_20": 166.82627, "activity_30": 169.819463}, "trend_signal": 0, "fair_value": 225.979314, "relative_strength": -18.367966, "rate_of_change": -0.448028907941645, "market_dynamics": -0.105794, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.850408, "high": 165.431289, "low": 149.865976, "close": 157.449081, "volume": 2341438}, "trend_line": 174.357231, "activity_lines": {"activity_5": 158.779442, "activity_10": 161.868317, "activity_20": 165.910217, "activity_30": 168.669143}, "trend_signal": 0, "fair_value": 225.393489, "relative_strength": -17.354638, "rate_of_change": -0.5259122674932326, "market_dynamics": -0.236264, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.845971, "high": 169.422372, "low": 152.061088, "close": 160.841492, "volume": 2177466}, "trend_line": 173.24265, "activity_lines": {"activity_5": 159.351493, "activity_10": 161.041065, "activity_20": 165.347659, "activity_30": 167.797159}, "trend_signal": 0, "fair_value": 224.778366, "relative_strength": -14.449609, "rate_of_change": -0.639251376961828, "market_dynamics": -0.218075, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.258407, "high": 180.485715, "low": 150.265079, "close": 178.601913, "volume": 2554031}, "trend_line": 173.099068, "activity_lines": {"activity_5": 165.963419, "activity_10": 163.798553, "activity_20": 166.457565, "activity_30": 168.142918}, "trend_signal": 0, "fair_value": 224.293043, "relative_strength": -5.042314, "rate_of_change": -0.08287912935989446, "market_dynamics": 0.004601, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.200612, "high": 192.570811, "low": 173.213918, "close": 190.774811, "volume": 2549333}, "trend_line": 173.268166, "activity_lines": {"activity_5": 174.890198, "activity_10": 168.660447, "activity_20": 168.666928, "activity_30": 169.283289}, "trend_signal": 0, "fair_value": 223.901703, "relative_strength": -0.39639, "rate_of_change": 0.0976885675664178, "market_dynamics": 0.528645, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.573006, "high": 200.054128, "low": 178.601917, "close": 197.160583, "volume": 1958080}, "trend_line": 173.041755, "activity_lines": {"activity_5": 184.255998, "activity_10": 174.34596, "activity_20": 171.367577, "activity_30": 170.824735}, "trend_signal": 0, "fair_value": 223.551297, "relative_strength": 3.157827, "rate_of_change": -0.13067085848880805, "market_dynamics": 0.993937, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 207.537436, "high": 209.034114, "low": 197.360122, "close": 202.548569, "volume": 4468394}, "trend_line": 173.094675, "activity_lines": {"activity_5": 192.783662, "activity_10": 180.419698, "activity_20": 174.405569, "activity_30": 172.728401}, "trend_signal": 0, "fair_value": 223.091869, "relative_strength": 6.852665, "rate_of_change": 0.030582214102024278, "market_dynamics": 1.523488, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.548569, "high": 218.014088, "low": 196.208674, "close": 217.016312, "volume": 6042354}, "trend_line": 173.480255, "activity_lines": {"activity_5": 203.127275, "activity_10": 188.503499, "activity_20": 178.666548, "activity_30": 175.562055}, "trend_signal": 1, "fair_value": 222.744324, "relative_strength": 13.462983, "rate_of_change": 0.22275670814252635, "market_dynamics": 1.760303, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 217.016311, "high": 218.512973, "low": 204.045215, "close": 207.038544, "volume": 2779048}, "trend_line": 173.566486, "activity_lines": {"activity_5": 206.399977, "activity_10": 193.784455, "activity_20": 181.762029, "activity_30": 177.727105}, "trend_signal": 1, "fair_value": 222.326439, "relative_strength": 9.800247, "rate_of_change": 0.0497065213559883, "market_dynamics": 1.734254, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 204.5441, "high": 213.617884, "low": 190.974351, "close": 204.633957, "volume": 4148572}, "trend_line": 174.134888, "activity_lines": {"activity_5": 206.975375, "activity_10": 197.63588, "activity_20": 184.435124, "activity_30": 179.731458}, "trend_signal": 1, "fair_value": 221.863935, "relative_strength": 5.349533, "rate_of_change": 0.3274837286271913, "market_dynamics": 1.773741, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 199.64288, "high": 213.617889, "low": 198.155535, "close": 211.62146, "volume": 2140917}, "trend_line": 175.634649, "activity_lines": {"activity_5": 208.955997, "activity_10": 202.044984, "activity_20": 187.593667, "activity_30": 182.149947}, "trend_signal": 1, "fair_value": 221.388783, "relative_strength": 7.98098, "rate_of_change": 0.8612639415485808, "market_dynamics": 1.597124, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.11522, "high": 229.090207, "low": 213.617882, "close": 220.106277, "volume": 2255543}, "trend_line": 177.510364, "activity_lines": {"activity_5": 212.800833, "activity_10": 207.015458, "activity_20": 191.390699, "activity_30": 185.019084}, "trend_signal": 1, "fair_value": 221.050989, "relative_strength": 9.388944, "rate_of_change": 1.0679641008648664, "market_dynamics": 1.439845, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.587528, "high": 232.583951, "low": 217.111634, "close": 225.596451, "volume": 2511518}, "trend_line": 179.801899, "activity_lines": {"activity_5": 217.305213, "activity_10": 211.844923, "activity_20": 195.522467, "activity_30": 188.121412}, "trend_signal": 1, "fair_value": 220.767536, "relative_strength": 12.199776, "rate_of_change": 1.2909302580214312, "market_dynamics": 1.429376, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 231.585746, "high": 234.580389, "low": 217.111642, "close": 220.605392, "volume": 2542724}, "trend_line": 181.62108, "activity_lines": {"activity_5": 219.573898, "activity_10": 214.58956, "activity_20": 198.963666, "activity_30": 190.753896}, "trend_signal": 1, "fair_value": 220.445706, "relative_strength": 10.987624, "rate_of_change": 1.0117696254142536, "market_dynamics": 1.337124, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.607156, "high": 230.587545, "low": 216.612535, "close": 222.601822, "volume": 1386731}, "trend_line": 183.500157, "activity_lines": {"activity_5": 221.603603, "activity_10": 216.933485, "activity_20": 202.366476, "activity_30": 193.397815}, "trend_signal": 1, "fair_value": 220.082425, "relative_strength": 12.42815, "rate_of_change": 1.034613933580835, "market_dynamics": 1.307182, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.113435, "high": 229.589311, "low": 201.1402, "close": 208.626831, "volume": 1773098}, "trend_line": 185.112956, "activity_lines": {"activity_5": 217.77712, "activity_10": 216.157829, "activity_20": 204.198403, "activity_30": 195.01889}, "trend_signal": 1, "fair_value": 219.728486, "relative_strength": 5.850221, "rate_of_change": 0.8789087848028355, "market_dynamics": 1.124346, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.124131, "high": 219.10806, "low": 193.653608, "close": 197.047531, "volume": 1392179}, "trend_line": 186.013838, "activity_lines": {"activity_5": 210.290512, "activity_10": 213.068369, "activity_20": 204.718045, "activity_30": 195.788863}, "trend_signal": 1, "fair_value": 219.475831, "relative_strength": 1.28666, "rate_of_change": 0.486666098076893, "market_dynamics": 0.691916, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.642883, "high": 209.625046, "low": 194.052876, "close": 200.641098, "volume": 1275724}, "trend_line": 186.974639, "activity_lines": {"activity_5": 205.53901, "activity_10": 210.732304, "activity_20": 205.443632, "activity_30": 196.732557}, "trend_signal": 1, "fair_value": 219.195154, "relative_strength": 1.970333, "rate_of_change": 0.5165212493492036, "market_dynamics": 0.241143, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.626814, "high": 212.120556, "low": 197.646432, "close": 201.140182, "volume": 1035654}, "trend_line": 188.131677, "activity_lines": {"activity_5": 202.617559, "activity_10": 208.784712, "activity_20": 206.035782, "activity_30": 197.646463}, "trend_signal": 1, "fair_value": 218.917677, "relative_strength": 3.08122, "rate_of_change": 0.6188208230742994, "market_dynamics": -0.219054, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.650004, "high": 214.116986, "low": 195.650004, "close": 202.138397, "volume": 973446}, "trend_line": 189.308685, "activity_lines": {"activity_5": 201.326527, "activity_10": 207.125857, "activity_20": 206.49119, "activity_30": 198.550123}, "trend_signal": 1, "fair_value": 218.659363, "relative_strength": 3.100658, "rate_of_change": 0.6256298879427948, "market_dynamics": -0.563918, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.138422, "high": 214.616109, "low": 196.049308, "close": 199.642883, "volume": 1289974}, "trend_line": 190.096524, "activity_lines": {"activity_5": 200.567885, "activity_10": 205.058646, "activity_20": 206.534135, "activity_30": 199.216845}, "trend_signal": 1, "fair_value": 218.439301, "relative_strength": 1.289606, "rate_of_change": 0.41616632644191204, "market_dynamics": -0.692219, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.642886, "high": 204.633967, "low": 185.347443, "close": 196.248947, "volume": 1287179}, "trend_line": 190.61824, "activity_lines": {"activity_5": 199.276861, "activity_10": 202.592148, "activity_20": 206.053875, "activity_30": 199.613775}, "trend_signal": 1, "fair_value": 218.168763, "relative_strength": 0.765899, "rate_of_change": 0.2744479430881113, "market_dynamics": -0.807616, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.653584, "high": 203.13662, "low": 183.871096, "close": 198.644684, "volume": 1562232}, "trend_line": 191.226465, "activity_lines": {"activity_5": 198.837656, "activity_10": 200.995008, "activity_20": 205.617018, "activity_30": 200.131611}, "trend_signal": 1, "fair_value": 217.878479, "relative_strength": 0.362612, "rate_of_change": 0.31908016777408316, "market_dynamics": -0.801309, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.644676, "high": 204.633944, "low": 187.308946, "close": 188.862167, "volume": 949534}, "trend_line": 191.768028, "activity_lines": {"activity_5": 195.270705, "activity_10": 198.109261, "activity_20": 204.068479, "activity_30": 199.979075}, "trend_signal": 1, "fair_value": 217.535061, "relative_strength": -3.177655, "rate_of_change": 0.2832050469583258, "market_dynamics": -0.870347, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.669662, "high": 190.45931, "low": 176.085013, "close": 186.666092, "volume": 1578164}, "trend_line": 192.249692, "activity_lines": {"activity_5": 191.790264, "activity_10": 195.401377, "activity_20": 202.261931, "activity_30": 199.649918}, "trend_signal": 0, "fair_value": 217.152037, "relative_strength": -3.996571, "rate_of_change": 0.25117012727482574, "market_dynamics": -0.885618, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.678598, "high": 197.047523, "low": 179.678598, "close": 189.860382, "volume": 975766}, "trend_line": 193.090603, "activity_lines": {"activity_5": 190.406073, "activity_10": 193.92765, "activity_20": 200.779167, "activity_30": 199.495769}, "trend_signal": 0, "fair_value": 216.904369, "relative_strength": -3.855348, "rate_of_change": 0.4374056422415371, "market_dynamics": -0.913974, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 194.052861, "high": 199.642869, "low": 188.86215, "close": 192.256088, "volume": 1141058}, "trend_line": 193.884985, "activity_lines": {"activity_5": 190.472617, "activity_10": 193.230714, "activity_20": 199.559327, "activity_30": 199.441929}, "trend_signal": 0, "fair_value": 216.595471, "relative_strength": -2.659082, "rate_of_change": 0.4114037595086971, "market_dynamics": -0.981331, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.644673, "high": 198.644673, "low": 186.466438, "close": 188.662521, "volume": 1333881}, "trend_line": 194.752486, "activity_lines": {"activity_5": 189.607497, "activity_10": 191.967519, "activity_20": 198.046256, "activity_30": 199.104996}, "trend_signal": 0, "fair_value": 216.292257, "relative_strength": -4.663923, "rate_of_change": 0.4474307280679854, "market_dynamics": -0.952143, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.26503, "high": 195.849662, "low": 172.291812, "close": 172.890732, "volume": 1516961}, "trend_line": 195.433503, "activity_lines": {"activity_5": 184.150591, "activity_10": 188.054518, "activity_20": 195.166127, "activity_30": 197.69456}, "trend_signal": 0, "fair_value": 215.910281, "relative_strength": -10.13046, "rate_of_change": 0.34968334114101995, "market_dynamics": -1.048427, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.692878, "high": 188.462881, "low": 167.700041, "close": 187.664307, "volume": 2592026}, "trend_line": 196.174604, "activity_lines": {"activity_5": 184.682972, "activity_10": 187.341249, "activity_20": 193.855614, "activity_30": 197.193322}, "trend_signal": 0, "fair_value": 215.642153, "relative_strength": -3.217805, "rate_of_change": 0.37920877875273323, "market_dynamics": -0.889161, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.065381, "high": 197.646462, "low": 177.881791, "close": 194.452179, "volume": 1724535}, "trend_line": 197.40139, "activity_lines": {"activity_5": 187.41143, "activity_10": 188.125303, "activity_20": 193.272372, "activity_30": 197.082198}, "trend_signal": 0, "fair_value": 215.360097, "relative_strength": 1.05514, "rate_of_change": 0.6253541360532091, "market_dynamics": -0.660919, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 188.662524, "high": 205.13304, "low": 187.580587, "close": 195.937408, "volume": 2921236}, "trend_line": 198.684334, "activity_lines": {"activity_5": 190.328844, "activity_10": 189.273776, "activity_20": 192.91234, "activity_30": 196.987747}, "trend_signal": 0, "fair_value": 215.198756, "relative_strength": 0.807666, "rate_of_change": 0.6499163962320705, "market_dynamics": -0.362907, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.338196, "high": 201.729623, "low": 189.745698, "close": 193.141144, "volume": 1494303}, "trend_line": 199.760989, "activity_lines": {"activity_5": 192.068749, "activity_10": 189.919501, "activity_20": 192.401087, "activity_30": 196.630122}, "trend_signal": 0, "fair_value": 214.968414, "relative_strength": -0.238205, "rate_of_change": 0.5418922460187466, "market_dynamics": -0.106447, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 193.141137, "high": 197.934729, "low": 182.755062, "close": 187.348923, "volume": 1168913}, "trend_line": 200.052556, "activity_lines": {"activity_5": 191.579339, "activity_10": 189.612159, "activity_20": 191.492742, "activity_30": 195.829344}, "trend_signal": 0, "fair_value": 214.589214, "relative_strength": -3.005622, "rate_of_change": 0.1459579277513563, "market_dynamics": -0.127619, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.149179, "high": 192.342231, "low": 176.363644, "close": 179.759079, "volume": 2077972}, "trend_line": 199.685365, "activity_lines": {"activity_5": 187.596101, "activity_10": 187.952359, "activity_20": 190.01992, "activity_30": 194.520087}, "trend_signal": 0, "fair_value": 214.1869, "relative_strength": -8.123606, "rate_of_change": -0.18354726744906952, "market_dynamics": -0.237381, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.760415, "high": 185.551312, "low": 174.765771, "close": 179.759079, "volume": 1174486}, "trend_line": 199.105315, "activity_lines": {"activity_5": 184.139878, "activity_10": 186.418142, "activity_20": 188.75111, "activity_30": 193.23452}, "trend_signal": 0, "fair_value": 213.771817, "relative_strength": -6.829056, "rate_of_change": -0.29048197898729333, "market_dynamics": -0.497019, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.949432, "high": 186.949432, "low": 172.707527, "close": 175.964172, "volume": 2096186}, "trend_line": 198.219168, "activity_lines": {"activity_5": 180.398227, "activity_10": 184.377601, "activity_20": 187.258346, "activity_30": 191.741543}, "trend_signal": 0, "fair_value": 213.440942, "relative_strength": -7.929966, "rate_of_change": -0.44506446249312537, "market_dynamics": -0.582137, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.150507, "high": 186.150507, "low": 166.177269, "close": 168.574066, "volume": 2123113}, "trend_line": 196.604427, "activity_lines": {"activity_5": 175.524756, "activity_10": 181.289621, "activity_20": 185.16216, "activity_30": 189.828956}, "trend_signal": 0, "fair_value": 212.973314, "relative_strength": -10.586301, "rate_of_change": -0.8146240428170949, "market_dynamics": -0.638683, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.171931, "high": 172.568728, "low": 155.391747, "close": 159.785843, "volume": 3389323}, "trend_line": 195.029336, "activity_lines": {"activity_5": 169.359682, "activity_10": 176.969027, "activity_20": 182.3817, "activity_30": 187.453564}, "trend_signal": 0, "fair_value": 212.500426, "relative_strength": -14.956262, "rate_of_change": -0.8011472701985425, "market_dynamics": -0.702309, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.788522, "high": 163.381043, "low": 155.791197, "close": 159.785843, "volume": 3219337}, "trend_line": 193.534399, "activity_lines": {"activity_5": 165.032147, "activity_10": 172.886704, "activity_20": 179.798166, "activity_30": 185.17979}, "trend_signal": 0, "fair_value": 212.033923, "relative_strength": -16.751744, "rate_of_change": -0.7665190430633436, "market_dynamics": -0.715073, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.784511, "high": 166.976218, "low": 158.38773, "close": 162.182632, "volume": 9397740}, "trend_line": 191.886438, "activity_lines": {"activity_5": 162.835091, "activity_10": 169.747042, "activity_20": 177.644576, "activity_30": 183.157095}, "trend_signal": 0, "fair_value": 211.525323, "relative_strength": -15.582892, "rate_of_change": -0.8515080567150283, "market_dynamics": -0.761033, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.175931, "high": 171.969509, "low": 161.982895, "close": 168.574066, "volume": 2890347}, "trend_line": 190.168698, "activity_lines": {"activity_5": 163.940276, "activity_10": 168.356178, "activity_20": 176.278076, "activity_30": 181.653071}, "trend_signal": 0, "fair_value": 211.041733, "relative_strength": -12.350597, "rate_of_change": -0.8951857243814136, "market_dynamics": -0.779204, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.582101, "high": 170.88797, "low": 159.186659, "close": 160.984253, "volume": 2162873}, "trend_line": 188.014958, "activity_lines": {"activity_5": 163.008197, "activity_10": 166.082863, "activity_20": 174.320522, "activity_30": 179.770204}, "trend_signal": 0, "fair_value": 210.519067, "relative_strength": -15.945318, "rate_of_change": -1.1325418024369074, "market_dynamics": -0.851331, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.984223, "high": 163.381037, "low": 148.800575, "close": 154.992264, "volume": 2540705}, "trend_line": 185.827854, "activity_lines": {"activity_5": 160.584776, "activity_10": 163.304767, "activity_20": 171.971638, "activity_30": 177.639707}, "trend_signal": 0, "fair_value": 209.948414, "relative_strength": -16.616613, "rate_of_change": -1.1632606380179629, "market_dynamics": -1.022061, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.99228, "high": 156.835819, "low": 151.796566, "close": 155.391754, "volume": 538501}, "trend_line": 183.587518, "activity_lines": {"activity_5": 158.61409, "activity_10": 161.187607, "activity_20": 169.822085, "activity_30": 175.676088}, "trend_signal": 0, "fair_value": 209.29094, "relative_strength": -16.773892, "rate_of_change": -1.2055975203803482, "market_dynamics": -1.26149, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.592821, "high": 160.584794, "low": 151.197362, "close": 158.78717, "volume": 724483}, "trend_line": 181.926196, "activity_lines": {"activity_5": 158.068149, "activity_10": 160.130839, "activity_20": 168.144831, "activity_30": 174.076066}, "trend_signal": 0, "fair_value": 208.862726, "relative_strength": -15.499922, "rate_of_change": -0.9049209979514969, "market_dynamics": -1.447728, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.785862, "high": 167.575397, "low": 152.595475, "close": 154.792542, "volume": 1658555}, "trend_line": 180.517697, "activity_lines": {"activity_5": 156.417029, "activity_10": 158.729082, "activity_20": 166.235104, "activity_30": 172.325507}, "trend_signal": 0, "fair_value": 208.405713, "relative_strength": -17.60548, "rate_of_change": -0.7742145061945923, "market_dynamics": -1.580197, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.591471, "high": 162.582113, "low": 151.996277, "close": 158.587463, "volume": 1974279}, "trend_line": 179.115909, "activity_lines": {"activity_5": 156.949651, "activity_10": 158.402249, "activity_20": 164.865196, "activity_30": 170.910653}, "trend_signal": 0, "fair_value": 207.969835, "relative_strength": -17.896349, "rate_of_change": -0.7765377153022346, "market_dynamics": -1.478029, "expectation": {"probability": 47.1732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.79388, "high": 162.382375, "low": 149.399765, "close": 151.79657, "volume": 2406698}, "trend_line": 177.471122, "activity_lines": {"activity_5": 155.378428, "activity_10": 157.022283, "activity_20": 162.991751, "activity_30": 169.148116}, "trend_signal": 0, "fair_value": 207.538308, "relative_strength": -21.105258, "rate_of_change": -0.9182807988317663, "market_dynamics": -1.341035, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.194677, "high": 160.584782, "low": 147.801903, "close": 150.398438, "volume": 1713365}, "trend_line": 175.746456, "activity_lines": {"activity_5": 153.554208, "activity_10": 155.53337, "activity_20": 161.085598, "activity_30": 167.401491}, "trend_signal": 0, "fair_value": 207.069089, "relative_strength": -23.115871, "rate_of_change": -0.9718009220677679, "market_dynamics": -1.220396, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.600843, "high": 163.780478, "low": 146.204046, "close": 158.78717, "volume": 2430371}, "trend_line": 174.384599, "activity_lines": {"activity_5": 154.859119, "activity_10": 155.740362, "activity_20": 160.155829, "activity_30": 166.307343}, "trend_signal": 0, "fair_value": 206.599376, "relative_strength": -18.944627, "rate_of_change": -0.774898698383987, "market_dynamics": -0.807467, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.787188, "high": 165.178616, "low": 152.994937, "close": 159.186646, "volume": 2533491}, "trend_line": 173.149189, "activity_lines": {"activity_5": 156.297188, "activity_10": 156.081722, "activity_20": 159.433939, "activity_30": 165.32683}, "trend_signal": 0, "fair_value": 206.129032, "relative_strength": -18.815014, "rate_of_change": -0.7084398548291536, "market_dynamics": -0.429546, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.792546, "high": 165.578102, "low": 153.993614, "close": 157.788528, "volume": 1773843}, "trend_line": 171.787317, "activity_lines": {"activity_5": 156.976279, "activity_10": 156.339558, "activity_20": 158.753898, "activity_30": 164.33582}, "trend_signal": 0, "fair_value": 205.732723, "relative_strength": -18.693069, "rate_of_change": -0.786530972432106, "market_dynamics": -0.037045, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.588802, "high": 162.38238, "low": 153.194665, "close": 153.394409, "volume": 1923241}, "trend_line": 170.605059, "activity_lines": {"activity_5": 156.243925, "activity_10": 155.856568, "activity_20": 157.823716, "activity_30": 163.14918}, "trend_signal": 0, "fair_value": 205.333785, "relative_strength": -22.099787, "rate_of_change": -0.6882102943606659, "market_dynamics": 0.282963, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.992272, "high": 160.385048, "low": 147.20271, "close": 153.594147, "volume": 2186960}, "trend_line": 169.502661, "activity_lines": {"activity_5": 155.471628, "activity_10": 155.438946, "activity_20": 157.074244, "activity_30": 162.051702}, "trend_signal": 0, "fair_value": 204.929742, "relative_strength": -20.606286, "rate_of_change": -0.6461695839863824, "market_dynamics": 0.333223, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.993603, "high": 159.785843, "low": 148.600841, "close": 152.395752, "volume": 1843253}, "trend_line": 168.25384, "activity_lines": {"activity_5": 154.086818, "activity_10": 154.836118, "activity_20": 156.335235, "activity_30": 160.948031}, "trend_signal": 0, "fair_value": 204.498865, "relative_strength": -20.416534, "rate_of_change": -0.7367559852054432, "market_dynamics": 0.236472, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.595502, "high": 174.006793, "low": 150.432401, "close": 159.586121, "volume": 4773195}, "trend_line": 167.164841, "activity_lines": {"activity_5": 155.524893, "activity_10": 155.656837, "activity_20": 156.411324, "activity_30": 160.388823}, "trend_signal": 0, "fair_value": 204.011928, "relative_strength": -16.395595, "rate_of_change": -0.6472357480815898, "market_dynamics": 0.408594, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.587463, "high": 178.560702, "low": 158.587463, "close": 167.575424, "volume": 3738221}, "trend_line": 166.461937, "activity_lines": {"activity_5": 159.599438, "activity_10": 157.843, "activity_20": 157.326289, "activity_30": 160.415312}, "trend_signal": 0, "fair_value": 203.553858, "relative_strength": -11.915468, "rate_of_change": -0.4204855493506494, "market_dynamics": 0.730607, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.777813, "high": 170.771112, "low": 143.407795, "close": 146.803238, "volume": 3326492}, "trend_line": 165.592354, "activity_lines": {"activity_5": 156.09746, "activity_10": 156.088985, "activity_20": 156.267707, "activity_30": 159.147009}, "trend_signal": 0, "fair_value": 202.764716, "relative_strength": -16.509757, "rate_of_change": -0.5223914942188891, "market_dynamics": 0.719341, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.007, "high": 159.186644, "low": 134.277044, "close": 151.79657, "volume": 3916007}, "trend_line": 164.396763, "activity_lines": {"activity_5": 154.699338, "activity_10": 155.333637, "activity_20": 155.746502, "activity_30": 158.256959}, "trend_signal": 0, "fair_value": 201.969275, "relative_strength": -12.059545, "rate_of_change": -0.7220085777632024, "market_dynamics": 0.852736, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.791203, "high": 161.783174, "low": 151.197356, "close": 159.98558, "volume": 1698013}, "trend_line": 163.247876, "activity_lines": {"activity_5": 156.150724, "activity_10": 156.041778, "activity_20": 156.043247, "activity_30": 157.972366}, "trend_signal": 0, "fair_value": 201.261443, "relative_strength": -10.255505, "rate_of_change": -0.6988501349019883, "market_dynamics": 0.736587, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.781841, "high": 168.773806, "low": 150.506501, "close": 153.677979, "volume": 2391601}, "trend_line": 161.839229, "activity_lines": {"activity_5": 154.993588, "activity_10": 155.581294, "activity_20": 155.74973, "activity_30": 157.354953}, "trend_signal": 0, "fair_value": 200.535522, "relative_strength": -14.70005, "rate_of_change": -0.8628884090351057, "market_dynamics": 0.456663, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.072095, "high": 161.072095, "low": 148.681931, "close": 153.478134, "volume": 2551514}, "trend_line": 160.517129, "activity_lines": {"activity_5": 154.163714, "activity_10": 155.184632, "activity_20": 155.508114, "activity_30": 156.815528}, "trend_signal": 0, "fair_value": 199.890592, "relative_strength": -16.008777, "rate_of_change": -0.816921835434583, "market_dynamics": 0.51694, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.47496, "high": 161.072104, "low": 148.881775, "close": 155.276703, "volume": 1465272}, "trend_line": 159.448055, "activity_lines": {"activity_5": 154.873181, "activity_10": 155.193354, "activity_20": 155.473534, "activity_30": 156.477436}, "trend_signal": 0, "fair_value": 199.388132, "relative_strength": -13.992906, "rate_of_change": -0.6660186402910311, "market_dynamics": 0.495474, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.877026, "high": 162.071305, "low": 152.478934, "close": 152.678772, "volume": 1384857}, "trend_line": 158.545378, "activity_lines": {"activity_5": 154.151774, "activity_10": 154.6955, "activity_20": 155.190178, "activity_30": 156.040708}, "trend_signal": 0, "fair_value": 198.843468, "relative_strength": -15.990669, "rate_of_change": -0.5661260653195244, "market_dynamics": 0.369166, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.478928, "high": 169.865129, "low": 150.375587, "close": 155.076859, "volume": 4299517}, "trend_line": 157.722637, "activity_lines": {"activity_5": 154.170916, "activity_10": 154.650306, "activity_20": 155.148129, "activity_30": 155.816933}, "trend_signal": 0, "fair_value": 198.269466, "relative_strength": -14.310259, "rate_of_change": -0.5189309271444089, "market_dynamics": 0.544869, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.275907, "high": 165.868289, "low": 152.478934, "close": 162.470993, "volume": 2873303}, "trend_line": 157.272864, "activity_lines": {"activity_5": 156.982017, "activity_10": 155.900752, "activity_20": 155.827952, "activity_30": 156.123278}, "trend_signal": 0, "fair_value": 197.666215, "relative_strength": -10.083344, "rate_of_change": -0.28516705563323375, "market_dynamics": 0.755519, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.87225, "high": 169.865125, "low": 159.873044, "close": 164.269562, "volume": 2037855}, "trend_line": 157.129381, "activity_lines": {"activity_5": 159.80644, "activity_10": 157.425759, "activity_20": 156.642503, "activity_30": 156.574678}, "trend_signal": 0, "fair_value": 197.077686, "relative_strength": -9.192401, "rate_of_change": -0.09123188600418909, "market_dynamics": 0.965194, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.269544, "high": 175.260822, "low": 164.242572, "close": 167.866699, "volume": 2004095}, "trend_line": 157.398743, "activity_lines": {"activity_5": 163.110481, "activity_10": 159.664897, "activity_20": 157.772581, "activity_30": 157.267408}, "trend_signal": 0, "fair_value": 196.659124, "relative_strength": -6.880364, "rate_of_change": 0.1714268829201338, "market_dynamics": 1.278057, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.065744, "high": 175.060983, "low": 155.676388, "close": 158.673996, "volume": 2037796}, "trend_line": 157.361681, "activity_lines": {"activity_5": 162.510954, "activity_10": 159.849663, "activity_20": 157.950639, "activity_30": 157.349683}, "trend_signal": 0, "fair_value": 196.258282, "relative_strength": -10.689428, "rate_of_change": -0.023546566696528014, "market_dynamics": 1.227613, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.874646, "high": 162.421036, "low": 153.677984, "close": 161.671631, "volume": 2079333}, "trend_line": 157.344648, "activity_lines": {"activity_5": 162.510957, "activity_10": 160.454409, "activity_20": 158.374779, "activity_30": 157.627744}, "trend_signal": 1, "fair_value": 195.914979, "relative_strength": -8.709419, "rate_of_change": -0.010824109079006251, "market_dynamics": 1.116848, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.873044, "high": 167.866699, "low": 157.674813, "close": 163.670044, "volume": 2543121}, "trend_line": 157.18118, "activity_lines": {"activity_5": 162.737446, "activity_10": 161.391847, "activity_20": 158.975508, "activity_30": 158.035834}, "trend_signal": 1, "fair_value": 195.549357, "relative_strength": -7.293049, "rate_of_change": -0.10389168114570674, "market_dynamics": 1.037745, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.869873, "high": 167.047343, "low": 144.884964, "close": 144.884964, "volume": 6215185}, "trend_line": 156.644537, "activity_lines": {"activity_5": 156.622305, "activity_10": 158.732143, "activity_20": 157.765833, "activity_30": 157.24253}, "trend_signal": 0, "fair_value": 195.088867, "relative_strength": -18.391941, "rate_of_change": -0.34141682865594847, "market_dynamics": 0.815274, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.483679, "high": 147.682724, "low": 139.08956, "close": 141.287811, "volume": 4414962}, "trend_line": 156.187722, "activity_lines": {"activity_5": 150.60042, "activity_10": 155.57465, "activity_20": 156.275017, "activity_30": 156.251773}, "trend_signal": 0, "fair_value": 194.499927, "relative_strength": -20.224269, "rate_of_change": -0.29162523554843534, "market_dynamics": 0.480145, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.283838, "high": 158.074478, "low": 142.886541, "close": 152.478928, "volume": 5705877}, "trend_line": 156.090628, "activity_lines": {"activity_5": 150.080833, "activity_10": 154.706249, "activity_20": 155.907672, "activity_30": 156.012496}, "trend_signal": 0, "fair_value": 193.883723, "relative_strength": -14.509942, "rate_of_change": -0.06216493765111604, "market_dynamics": 0.257487, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.079233, "high": 154.877017, "low": 142.486856, "close": 149.081619, "volume": 4046098}, "trend_line": 155.76711, "activity_lines": {"activity_5": 148.841814, "activity_10": 153.223789, "activity_20": 155.222084, "activity_30": 155.560302}, "trend_signal": 0, "fair_value": 193.223384, "relative_strength": -15.38369, "rate_of_change": -0.2072629242032437, "market_dynamics": -0.069974, "expectation": {"probability": 45.3784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.281454, "high": 157.874637, "low": 148.482095, "close": 157.47496, "volume": 2332112}, "trend_line": 155.856524, "activity_lines": {"activity_5": 151.23991, "activity_10": 153.376395, "activity_20": 155.351644, "activity_30": 155.670486}, "trend_signal": 0, "fair_value": 192.661561, "relative_strength": -10.394707, "rate_of_change": 0.05740236176944221, "market_dynamics": -0.193844, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.474167, "high": 162.870676, "low": 155.476547, "close": 160.072891, "volume": 1595746}, "trend_line": 155.906038, "activity_lines": {"activity_5": 154.916988, "activity_10": 154.09219, "activity_20": 155.738679, "activity_30": 155.94251}, "trend_signal": 0, "fair_value": 192.170683, "relative_strength": -8.863733, "rate_of_change": 0.03176896207436773, "market_dynamics": -0.051793, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.271136, "high": 167.866702, "low": 159.873047, "close": 166.467819, "volume": 1514943}, "trend_line": 156.39508, "activity_lines": {"activity_5": 159.71318, "activity_10": 156.047002, "activity_20": 156.770481, "activity_30": 156.623915}, "trend_signal": 0, "fair_value": 191.755929, "relative_strength": -6.589846, "rate_of_change": 0.31367739586840887, "market_dynamics": 0.092261, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.063364, "high": 172.063364, "low": 164.069714, "close": 169.465439, "volume": 1792007}, "trend_line": 157.030646, "activity_lines": {"activity_5": 163.829912, "activity_10": 158.572269, "activity_20": 157.99413, "activity_30": 157.467164}, "trend_signal": 1, "fair_value": 191.446618, "relative_strength": -3.122513, "rate_of_change": 0.40638490673746447, "market_dynamics": 0.371022, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.665283, "high": 179.857175, "low": 168.509203, "close": 172.263199, "volume": 2644894}, "trend_line": 157.479847, "activity_lines": {"activity_5": 167.746797, "activity_10": 161.410013, "activity_20": 159.400095, "activity_30": 158.449909}, "trend_signal": 1, "fair_value": 191.069014, "relative_strength": -1.505477, "rate_of_change": 0.2860594485486715, "market_dynamics": 0.617644, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.463058, "high": 176.459882, "low": 142.686691, "close": 143.685898, "volume": 9137482}, "trend_line": 156.963156, "activity_lines": {"activity_5": 160.592475, "activity_10": 158.859309, "activity_20": 158.025947, "activity_30": 157.559977}, "trend_signal": 1, "fair_value": 190.536964, "relative_strength": -17.91076, "rate_of_change": -0.32809975996484725, "market_dynamics": 0.55666, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.885751, "high": 151.67955, "low": 141.287802, "close": 143.685898, "volume": 4151306}, "trend_line": 156.493068, "activity_lines": {"activity_5": 154.357425, "activity_10": 156.671954, "activity_20": 156.699381, "activity_30": 156.70338}, "trend_signal": 0, "fair_value": 190.033657, "relative_strength": -16.634177, "rate_of_change": -0.29948939100077987, "market_dynamics": 0.236869, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.685907, "high": 159.519444, "low": 141.887324, "close": 148.525009, "volume": 3827713}, "trend_line": 156.330755, "activity_lines": {"activity_5": 150.827878, "activity_10": 155.386238, "activity_20": 155.880312, "activity_30": 156.189311}, "trend_signal": 0, "fair_value": 189.599072, "relative_strength": -13.789121, "rate_of_change": -0.10371897111761096, "market_dynamics": -0.070715, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.724899, "high": 155.521473, "low": 148.025256, "close": 154.322067, "volume": 4878010}, "trend_line": 156.355019, "activity_lines": {"activity_5": 150.426871, "activity_10": 155.022947, "activity_20": 155.645494, "activity_30": 156.059719}, "trend_signal": 0, "fair_value": 189.185673, "relative_strength": -11.726738, "rate_of_change": 0.015520938282417986, "market_dynamics": -0.333934, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.921763, "high": 159.519448, "low": 149.924293, "close": 153.322571, "volume": 4734733}, "trend_line": 156.385913, "activity_lines": {"activity_5": 150.702256, "activity_10": 154.444418, "activity_20": 155.307661, "activity_30": 155.864077}, "trend_signal": 0, "fair_value": 188.775452, "relative_strength": -11.107679, "rate_of_change": 0.019758879630201908, "market_dynamics": -0.328625, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.720363, "high": 164.916719, "low": 150.124183, "close": 150.923782, "volume": 6209643}, "trend_line": 156.097168, "activity_lines": {"activity_5": 151.440754, "activity_10": 153.352638, "activity_20": 154.749726, "activity_30": 155.511681}, "trend_signal": 0, "fair_value": 188.359439, "relative_strength": -11.315673, "rate_of_change": -0.18463619546089, "market_dynamics": -0.083359, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.922773, "high": 157.92025, "low": 146.326103, "close": 155.521469, "volume": 5120334}, "trend_line": 155.695369, "activity_lines": {"activity_5": 153.229289, "activity_10": 153.215913, "activity_20": 154.684653, "activity_30": 155.474539}, "trend_signal": 0, "fair_value": 187.963313, "relative_strength": -10.836785, "rate_of_change": -0.25740313238739293, "market_dynamics": 0.128916, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.922268, "high": 163.019689, "low": 150.92379, "close": 158.919754, "volume": 3971857}, "trend_line": 156.099253, "activity_lines": {"activity_5": 155.361547, "activity_10": 153.779811, "activity_20": 154.984884, "activity_30": 155.682564}, "trend_signal": 0, "fair_value": 187.525069, "relative_strength": -9.061301, "rate_of_change": 0.2594065594847622, "market_dynamics": 0.214806, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.716825, "high": 164.716825, "low": 148.724897, "close": 156.121155, "volume": 5697380}, "trend_line": 156.243406, "activity_lines": {"activity_5": 155.867956, "activity_10": 153.97211, "activity_20": 155.061185, "activity_30": 155.683977}, "trend_signal": 0, "fair_value": 186.905936, "relative_strength": -9.883995, "rate_of_change": 0.09234701462664184, "market_dynamics": 0.351376, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.320047, "high": 164.916723, "low": 153.922273, "close": 162.717834, "volume": 2406661}, "trend_line": 156.334481, "activity_lines": {"activity_5": 158.453318, "activity_10": 155.606429, "activity_20": 155.777898, "activity_30": 156.101682}, "trend_signal": 0, "fair_value": 186.373821, "relative_strength": -5.922115, "rate_of_change": 0.05829045995068603, "market_dynamics": 0.344356, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.918233, "high": 162.717826, "low": 155.795321, "close": 158.519958, "volume": 2010131}, "trend_line": 156.495881, "activity_lines": {"activity_5": 159.013038, "activity_10": 156.65105, "activity_20": 156.089832, "activity_30": 156.242681}, "trend_signal": 0, "fair_value": 185.811601, "relative_strength": -6.550133, "rate_of_change": 0.10324018026451004, "market_dynamics": 0.222966, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.119644, "high": 164.516921, "low": 156.920758, "close": 163.517426, "volume": 1465326}, "trend_line": 156.830524, "activity_lines": {"activity_5": 160.732169, "activity_10": 158.334591, "activity_20": 156.902239, "activity_30": 156.695684}, "trend_signal": 0, "fair_value": 185.255856, "relative_strength": -5.114996, "rate_of_change": 0.21383502099968996, "market_dynamics": 0.20129, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.919746, "high": 173.651309, "low": 157.92025, "close": 170.513901, "volume": 3137375}, "trend_line": 157.33843, "activity_lines": {"activity_5": 164.250394, "activity_10": 160.929645, "activity_20": 158.292251, "activity_30": 157.578482}, "trend_signal": 1, "fair_value": 184.789691, "relative_strength": -0.220675, "rate_of_change": 0.32385659822190693, "market_dynamics": 0.324603, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.714803, "high": 179.909143, "low": 167.915202, "close": 177.510361, "volume": 3593447}, "trend_line": 158.16615, "activity_lines": {"activity_5": 169.327829, "activity_10": 164.396985, "activity_20": 160.209421, "activity_30": 158.879897}, "trend_signal": 1, "fair_value": 184.387545, "relative_strength": 4.180337, "rate_of_change": 0.5260761785915873, "market_dynamics": 0.602867, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.310453, "high": 181.908144, "low": 169.114603, "close": 178.709763, "volume": 4438638}, "trend_line": 158.953913, "activity_lines": {"activity_5": 173.379118, "activity_10": 167.660793, "activity_20": 162.121622, "activity_30": 160.205292}, "trend_signal": 1, "fair_value": 183.970723, "relative_strength": 2.376245, "rate_of_change": 0.4980604256979211, "market_dynamics": 1.043996, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.709752, "high": 187.525298, "low": 177.668271, "close": 185.106522, "volume": 1772316}, "trend_line": 159.708431, "activity_lines": {"activity_5": 178.496532, "activity_10": 171.626062, "activity_20": 164.501952, "activity_30": 161.892557}, "trend_signal": 1, "fair_value": 183.572539, "relative_strength": 6.363947, "rate_of_change": 0.4746772103685111, "market_dynamics": 1.351148, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.906623, "high": 194.301873, "low": 184.906623, "close": 185.706223, "volume": 3404967}, "trend_line": 160.422986, "activity_lines": {"activity_5": 182.041408, "activity_10": 175.078864, "activity_20": 166.807817, "activity_30": 163.569834}, "trend_signal": 1, "fair_value": 183.063177, "relative_strength": 5.921016, "rate_of_change": 0.44741219704300933, "market_dynamics": 1.517184, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.705721, "high": 194.701675, "low": 182.10803, "close": 188.105011, "volume": 5036722}, "trend_line": 161.097597, "activity_lines": {"activity_5": 184.906627, "activity_10": 178.418995, "activity_20": 169.220075, "activity_30": 165.355771}, "trend_signal": 1, "fair_value": 182.466949, "relative_strength": 5.472194, "rate_of_change": 0.42052016161823513, "market_dynamics": 1.611389, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.905116, "high": 200.898551, "low": 186.905621, "close": 196.900574, "volume": 5672069}, "trend_line": 162.371816, "activity_lines": {"activity_5": 189.530959, "activity_10": 182.827678, "activity_20": 172.366972, "activity_30": 167.66564}, "trend_signal": 1, "fair_value": 181.939883, "relative_strength": 9.139396, "rate_of_change": 0.7909608980697508, "market_dynamics": 1.644426, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.899048, "high": 213.392238, "low": 196.212906, "close": 209.394257, "volume": 5151386}, "trend_line": 163.96257, "activity_lines": {"activity_5": 197.027172, "activity_10": 188.766496, "activity_20": 176.573099, "activity_30": 170.699346}, "trend_signal": 1, "fair_value": 181.476929, "relative_strength": 16.760612, "rate_of_change": 0.9796983486345955, "market_dynamics": 1.745017, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.394259, "high": 233.881896, "low": 209.394259, "close": 224.886429, "volume": 6658578}, "trend_line": 166.003116, "activity_lines": {"activity_5": 207.641809, "activity_10": 196.673411, "activity_20": 182.077857, "activity_30": 174.629917}, "trend_signal": 1, "fair_value": 181.084529, "relative_strength": 23.789552, "rate_of_change": 1.244519404642173, "market_dynamics": 1.847992, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.387185, "high": 224.886429, "low": 208.894504, "close": 213.392242, "volume": 6222510}, "trend_line": 168.286692, "activity_lines": {"activity_5": 211.773057, "activity_10": 201.28381, "activity_20": 186.101261, "activity_30": 177.68728}, "trend_signal": 1, "fair_value": 180.675959, "relative_strength": 15.514328, "rate_of_change": 1.3756223708475341, "market_dynamics": 1.847214, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.89098, "high": 225.386176, "low": 212.892493, "close": 217.889969, "volume": 8281870}, "trend_line": 170.840098, "activity_lines": {"activity_5": 215.557813, "activity_10": 205.805163, "activity_20": 190.221085, "activity_30": 180.887492}, "trend_signal": 1, "fair_value": 180.334562, "relative_strength": 16.752861, "rate_of_change": 1.517295259449288, "market_dynamics": 1.846522, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 221.887952, "high": 231.383149, "low": 204.896523, "close": 225.885925, "volume": 3780940}, "trend_line": 173.286998, "activity_lines": {"activity_5": 220.022223, "activity_10": 210.918943, "activity_20": 194.77212, "activity_30": 184.438836}, "trend_signal": 1, "fair_value": 180.124298, "relative_strength": 17.943422, "rate_of_change": 1.4322749920220714, "market_dynamics": 1.750605, "expectation": {"probability": 62.0784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.88441, "high": 243.876844, "low": 224.886429, "close": 239.37912, "volume": 2734106}, "trend_line": 176.296914, "activity_lines": {"activity_5": 227.052008, "activity_10": 217.606475, "activity_20": 200.26744, "activity_30": 188.702843}, "trend_signal": 1, "fair_value": 179.920652, "relative_strength": 21.834095, "rate_of_change": 1.7369543212930352, "market_dynamics": 1.607519, "expectation": {"probability": 62.5342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.87886, "high": 241.378103, "low": 171.794238, "close": 176.111069, "volume": 9743098}, "trend_line": 176.918118, "activity_lines": {"activity_5": 210.993452, "activity_10": 211.687646, "activity_20": 199.327439, "activity_30": 188.690853}, "trend_signal": 1, "fair_value": 179.352977, "relative_strength": -4.854699, "rate_of_change": 0.35236237884459276, "market_dynamics": 1.201255, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.112073, "high": 184.506836, "low": 168.314998, "close": 172.712784, "volume": 5444441}, "trend_line": 177.339448, "activity_lines": {"activity_5": 197.053825, "activity_10": 205.314501, "activity_20": 197.943852, "activity_30": 188.419542}, "trend_signal": 1, "fair_value": 178.872152, "relative_strength": -6.393778, "rate_of_change": 0.23814971850424713, "market_dynamics": 0.590428, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.911664, "high": 175.911168, "low": 152.922774, "close": 154.521973, "volume": 5317248}, "trend_line": 176.941253, "activity_lines": {"activity_5": 179.762558, "activity_10": 195.87018, "activity_20": 194.745943, "activity_30": 186.947446}, "trend_signal": 1, "fair_value": 178.252353, "relative_strength": -13.090036, "rate_of_change": -0.22453831028052787, "market_dynamics": -0.034808, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.923787, "high": 169.314494, "low": 147.032747, "close": 157.520462, "volume": 5973467}, "trend_line": 176.543087, "activity_lines": {"activity_5": 167.695321, "activity_10": 187.58164, "activity_20": 191.854547, "activity_30": 185.694492}, "trend_signal": 0, "fair_value": 177.750823, "relative_strength": -11.503016, "rate_of_change": -0.22502722980037615, "market_dynamics": -0.615587, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.918232, "high": 169.514401, "low": 153.322566, "close": 166.515915, "volume": 1991758}, "trend_line": 176.351511, "activity_lines": {"activity_5": 163.184265, "activity_10": 181.644638, "activity_20": 189.813197, "activity_30": 185.047578}, "trend_signal": 0, "fair_value": 177.361273, "relative_strength": -10.433545, "rate_of_change": -0.10851515245115555, "market_dynamics": -0.930472, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.315004, "high": 172.02513, "low": 156.720859, "close": 157.120651, "volume": 2749892}, "trend_line": 176.799336, "activity_lines": {"activity_5": 160.399002, "activity_10": 174.779013, "activity_20": 186.858973, "activity_30": 183.806877}, "trend_signal": 0, "fair_value": 176.895521, "relative_strength": -16.413815, "rate_of_change": 0.2539388505721525, "market_dynamics": -1.068218, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.118637, "high": 162.51794, "low": 148.924795, "close": 156.520966, "volume": 4297806}, "trend_line": 177.227171, "activity_lines": {"activity_5": 158.679872, "activity_10": 169.03646, "activity_20": 183.854301, "activity_30": 182.498595}, "trend_signal": 0, "fair_value": 176.461071, "relative_strength": -16.836362, "rate_of_change": 0.24198903099952115, "market_dynamics": -1.045514, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.923287, "high": 156.32106, "low": 143.05676, "close": 146.526016, "volume": 4452455}, "trend_line": 177.160538, "activity_lines": {"activity_5": 154.708546, "activity_10": 162.510666, "activity_20": 179.931045, "activity_30": 180.517876}, "trend_signal": 0, "fair_value": 176.086557, "relative_strength": -19.619814, "rate_of_change": -0.03759750811572563, "market_dynamics": -1.062294, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.925811, "high": 153.922279, "low": 140.92884, "close": 149.524506, "volume": 12254130}, "trend_line": 177.00062, "activity_lines": {"activity_5": 152.269781, "activity_10": 157.827578, "activity_20": 176.407587, "activity_30": 178.734906}, "trend_signal": 0, "fair_value": 175.753639, "relative_strength": -17.54529, "rate_of_change": -0.0902672806288298, "market_dynamics": -0.897709, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.524499, "high": 156.430999, "low": 145.92631, "close": 154.122162, "volume": 2611459}, "trend_line": 177.027273, "activity_lines": {"activity_5": 151.896631, "activity_10": 155.368817, "activity_20": 173.455267, "activity_30": 177.258876}, "trend_signal": 0, "fair_value": 175.437408, "relative_strength": -13.630285, "rate_of_change": 0.015058139344376449, "market_dynamics": -0.886949, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.722883, "high": 164.916726, "low": 152.12318, "close": 154.322067, "volume": 3929649}, "trend_line": 177.140549, "activity_lines": {"activity_5": 152.416367, "activity_10": 154.496529, "activity_20": 170.63907, "activity_30": 175.794024}, "trend_signal": 0, "fair_value": 175.14803, "relative_strength": -12.963896, "rate_of_change": 0.06398788055667831, "market_dynamics": -0.872201, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.320048, "high": 158.320048, "low": 150.923787, "close": 153.522476, "volume": 3270786}, "trend_line": 177.073916, "activity_lines": {"activity_5": 152.856144, "activity_10": 153.875025, "activity_20": 167.893314, "activity_30": 174.270278}, "trend_signal": 0, "fair_value": 174.881656, "relative_strength": -15.363956, "rate_of_change": -0.0376158933548275, "market_dynamics": -0.853412, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.322068, "high": 160.119144, "low": 151.923274, "close": 155.321564, "volume": 3461181}, "trend_line": 176.953976, "activity_lines": {"activity_5": 154.095517, "activity_10": 153.929542, "activity_20": 165.472155, "activity_30": 172.8669}, "trend_signal": 0, "fair_value": 174.638323, "relative_strength": -13.558008, "rate_of_change": -0.06773442566209781, "market_dynamics": -0.964597, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 141.6, "high": 144.4, "low": 132.0, "close": 132.8, "volume": 2142756}, "trend_line": 176.176604, "activity_lines": {"activity_5": 147.241332, "activity_10": 149.874692, "activity_20": 161.062197, "activity_30": 170.018257}, "trend_signal": 0, "fair_value": 174.207787, "relative_strength": -25.317599, "rate_of_change": -0.43930745020389594, "market_dynamics": -1.023908, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 132.0, "high": 138.2, "low": 128.6, "close": 136.2, "volume": 8659266}, "trend_line": 175.292676, "activity_lines": {"activity_5": 142.635447, "activity_10": 146.887486, "activity_20": 157.28129, "activity_30": 167.439121}, "trend_signal": 0, "fair_value": 173.834208, "relative_strength": -23.653094, "rate_of_change": -0.5017283679733079, "market_dynamics": -1.001789, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 136.0, "high": 142.8, "low": 130.2, "close": 133.6, "volume": 5712845}, "trend_line": 174.462011, "activity_lines": {"activity_5": 138.357707, "activity_10": 143.978751, "activity_20": 153.601308, "activity_30": 164.749271}, "trend_signal": 0, "fair_value": 173.541137, "relative_strength": -23.881099, "rate_of_change": -0.47387319251148313, "market_dynamics": -1.024271, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 130.2, "high": 133.6, "low": 125.268, "close": 130.0, "volume": 5033549}, "trend_line": 173.344764, "activity_lines": {"activity_5": 134.261438, "activity_10": 140.843119, "activity_20": 150.013165, "activity_30": 161.880754}, "trend_signal": 0, "fair_value": 173.222432, "relative_strength": -26.45086, "rate_of_change": -0.6403955758597738, "market_dynamics": -1.029024, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 132.0, "high": 138.0, "low": 129.8, "close": 131.0, "volume": 3600282}, "trend_line": 172.027634, "activity_lines": {"activity_5": 132.066667, "activity_10": 138.371505, "activity_20": 146.917367, "activity_30": 159.148834}, "trend_signal": 0, "fair_value": 172.910138, "relative_strength": -26.544188, "rate_of_change": -0.7598325842711879, "market_dynamics": -0.949829, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 126.2, "high": 139.0, "low": 126.2, "close": 137.6, "volume": 6213973}, "trend_line": 170.697288, "activity_lines": {"activity_5": 133.693333, "activity_10": 137.382181, "activity_20": 144.863902, "activity_30": 156.927696}, "trend_signal": 0, "fair_value": 172.600514, "relative_strength": -21.226975, "rate_of_change": -0.7733327309495055, "market_dynamics": -0.859444, "expectation": {"probability": 51.0101, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c68a4435-1bfc-4ad6-b953-6f1e4ea057a8/", "share_image": "https://sharemaestro.com/terminal/c68a4435-1bfc-4ad6-b953-6f1e4ea057a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}