{"ticker": {"uuid": "c68a4435-1bfc-4ad6-b953-6f1e4ea057a8", "symbol": "CAML", "name": "Central Asia Metals plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAML fell 10.07%, moving from 172.80 to 155.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.56 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.40"}, {"label": "12-Week Change", "value": "-10.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.56"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.399994, "high": 160.199997, "low": 152.0, "close": 155.399994, "volume": 3461181}, "trend_line": 177.043335, "activity_lines": {"activity_5": 154.173332, "activity_10": 154.007273, "activity_20": 165.555716, "activity_30": 172.954195}, "trend_signal": 0, "fair_value": 174.726513, "relative_strength": -13.558011, "rate_of_change": -0.06773410536665282, "market_dynamics": -0.968271, "expectation": {"probability": 50.9297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 186.394358, "high": 209.04508, "low": 186.394358, "close": 200.064621, "volume": 2344558}, "trend_line": 242.329294, "activity_lines": {"activity_5": 197.470263, "activity_10": 201.985427, "activity_20": 219.333313, "activity_30": 231.465843}, "trend_signal": 0, "fair_value": 229.604994, "relative_strength": -16.233181, "rate_of_change": -0.7206254118182551, "market_dynamics": -1.481751, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 198.567872, "high": 209.543999, "low": 193.359203, "close": 194.576553, "volume": 2229638}, "trend_line": 240.620116, "activity_lines": {"activity_5": 196.212996, "activity_10": 199.543712, "activity_20": 215.356873, "activity_30": 228.385021}, "trend_signal": 0, "fair_value": 229.907787, "relative_strength": -19.00284, "rate_of_change": -0.7053121691511256, "market_dynamics": -1.496449, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 204.55485, "high": 204.55485, "low": 178.611295, "close": 179.409561, "volume": 2264925}, "trend_line": 238.388749, "activity_lines": {"activity_5": 190.498764, "activity_10": 194.941161, "activity_20": 210.351105, "activity_30": 224.435953}, "trend_signal": 0, "fair_value": 230.133777, "relative_strength": -23.194051, "rate_of_change": -0.9273401730053218, "market_dynamics": -1.507353, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 178.611298, "high": 189.387854, "low": 168.808626, "close": 179.808685, "volume": 2095567}, "trend_line": 236.037702, "activity_lines": {"activity_5": 186.261316, "activity_10": 191.329078, "activity_20": 205.89209, "activity_30": 220.656594}, "trend_signal": 0, "fair_value": 230.367432, "relative_strength": -23.44465, "rate_of_change": -0.9862239765350648, "market_dynamics": -1.511824, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 189.587408, "high": 189.587408, "low": 169.630838, "close": 179.808685, "volume": 2145572}, "trend_line": 233.919377, "activity_lines": {"activity_5": 183.048305, "activity_10": 188.527899, "activity_20": 201.897172, "activity_30": 217.028915}, "trend_signal": 0, "fair_value": 230.510466, "relative_strength": -20.257296, "rate_of_change": -0.8974519672285229, "market_dynamics": -1.486798, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 179.209988, "high": 194.576555, "low": 170.628674, "close": 185.995224, "volume": 1887636}, "trend_line": 232.107005, "activity_lines": {"activity_5": 182.802173, "activity_10": 187.310547, "activity_20": 198.92705, "activity_30": 213.937034}, "trend_signal": 0, "fair_value": 230.68167, "relative_strength": -19.221731, "rate_of_change": -0.7747848952248237, "market_dynamics": -1.324147, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 184.797845, "high": 194.377001, "low": 184.598271, "close": 185.5961, "volume": 2395063}, "trend_line": 230.16497, "activity_lines": {"activity_5": 183.360959, "activity_10": 186.303647, "activity_20": 196.265689, "activity_30": 210.936331}, "trend_signal": 0, "fair_value": 230.79288, "relative_strength": -21.422052, "rate_of_change": -0.8366981427380772, "market_dynamics": -1.084944, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.99741, "high": 193.977858, "low": 179.609133, "close": 181.405228, "volume": 2420912}, "trend_line": 227.966879, "activity_lines": {"activity_5": 183.121484, "activity_10": 184.861333, "activity_20": 193.61324, "activity_30": 207.790541}, "trend_signal": 0, "fair_value": 230.898924, "relative_strength": -23.02489, "rate_of_change": -0.9550067501583777, "market_dynamics": -0.802125, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 187.192623, "high": 193.179607, "low": 177.214352, "close": 185.196976, "volume": 1588669}, "trend_line": 225.296758, "activity_lines": {"activity_5": 184.012882, "activity_10": 184.438619, "activity_20": 191.719037, "activity_30": 205.031192}, "trend_signal": 0, "fair_value": 231.001194, "relative_strength": -19.590913, "rate_of_change": -1.1712758501203127, "market_dynamics": -0.516693, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185.995238, "high": 202.55919, "low": 184.997409, "close": 194.376999, "volume": 3162412}, "trend_line": 222.400706, "activity_lines": {"activity_5": 187.605067, "activity_10": 185.866422, "activity_20": 190.997453, "activity_30": 203.036369}, "trend_signal": 0, "fair_value": 231.158481, "relative_strength": -14.784915, "rate_of_change": -1.285438825533387, "market_dynamics": -0.062402, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 189.786974, "high": 194.376998, "low": 180.407395, "close": 183.00174, "volume": 1556346}, "trend_line": 219.19197, "activity_lines": {"activity_5": 186.434279, "activity_10": 185.207854, "activity_20": 189.463752, "activity_30": 200.4945}, "trend_signal": 0, "fair_value": 231.202007, "relative_strength": -16.553643, "rate_of_change": -1.4427723983933827, "market_dynamics": 0.056407, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.604786, "high": 194.576548, "low": 179.609129, "close": 185.795654, "volume": 881966}, "trend_line": 215.993251, "activity_lines": {"activity_5": 186.39436, "activity_10": 185.367505, "activity_20": 188.447931, "activity_30": 198.339899}, "trend_signal": 0, "fair_value": 231.263443, "relative_strength": -15.847314, "rate_of_change": -1.4593230764794949, "market_dynamics": 0.160945, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.786979, "high": 204.055939, "low": 186.793494, "close": 204.055939, "volume": 1590223}, "trend_line": 213.253601, "activity_lines": {"activity_5": 192.4279, "activity_10": 189.00686, "activity_20": 189.369302, "activity_30": 197.56975}, "trend_signal": 0, "fair_value": 231.435551, "relative_strength": -8.98544, "rate_of_change": -1.2683961129878005, "market_dynamics": 0.389079, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 203.557001, "high": 208.546137, "low": 196.971346, "close": 201.062424, "volume": 1656845}, "trend_line": 210.713379, "activity_lines": {"activity_5": 195.953554, "activity_10": 191.653824, "activity_20": 190.128616, "activity_30": 196.783223}, "trend_signal": 0, "fair_value": 231.575705, "relative_strength": -10.221868, "rate_of_change": -1.1911742582954086, "market_dynamics": 0.345536, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.561344, "high": 209.543972, "low": 193.778305, "close": 205.552658, "volume": 1662825}, "trend_line": 208.522305, "activity_lines": {"activity_5": 199.918257, "activity_10": 194.730762, "activity_20": 191.426742, "activity_30": 196.450273}, "trend_signal": 0, "fair_value": 231.86462, "relative_strength": -10.723941, "rate_of_change": -1.039836203281622, "market_dynamics": 0.568759, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.051572, "high": 211.040714, "low": 199.565713, "close": 204.554855, "volume": 1761289}, "trend_line": 206.713542, "activity_lines": {"activity_5": 202.805314, "activity_10": 197.15821, "activity_20": 192.627464, "activity_30": 196.194308}, "trend_signal": 0, "fair_value": 232.208402, "relative_strength": -10.54818, "rate_of_change": -0.8674194350575586, "market_dynamics": 0.784625, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 210.541824, "high": 210.541824, "low": 180.489029, "close": 187.676651, "volume": 2030955}, "trend_line": 203.926601, "activity_lines": {"activity_5": 198.629429, "activity_10": 196.179445, "activity_20": 192.206482, "activity_30": 194.966122}, "trend_signal": 0, "fair_value": 232.398043, "relative_strength": -16.74947, "rate_of_change": -1.3482140420195523, "market_dynamics": 0.781136, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.279059, "high": 194.464952, "low": 163.489303, "close": 166.712753, "volume": 2874045}, "trend_line": 200.656961, "activity_lines": {"activity_5": 187.340178, "activity_10": 191.351234, "activity_20": 189.864561, "activity_30": 192.565228}, "trend_signal": 0, "fair_value": 232.367785, "relative_strength": -24.484274, "rate_of_change": -1.6033415866133174, "market_dynamics": 0.65534, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 167.511397, "high": 179.69039, "low": 162.519986, "close": 163.917572, "volume": 2877787}, "trend_line": 197.859325, "activity_lines": {"activity_5": 177.608746, "activity_10": 186.281945, "activity_20": 187.412873, "activity_30": 190.194945}, "trend_signal": 0, "fair_value": 232.370662, "relative_strength": -26.288738, "rate_of_change": -1.3942381993914394, "market_dynamics": 0.451857, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.118933, "high": 167.711026, "low": 150.939931, "close": 156.929611, "volume": 2293252}, "trend_line": 194.712397, "activity_lines": {"activity_5": 168.024317, "activity_10": 180.329015, "activity_20": 184.444512, "activity_30": 187.554319}, "trend_signal": 0, "fair_value": 232.276415, "relative_strength": -27.079507, "rate_of_change": -1.5904875850556968, "market_dynamics": 0.098238, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.726528, "high": 169.10864, "low": 152.936501, "close": 166.1138, "volume": 2479522}, "trend_line": 192.386918, "activity_lines": {"activity_5": 164.742821, "activity_10": 176.726799, "activity_20": 182.524405, "activity_30": 185.709248}, "trend_signal": 0, "fair_value": 232.266568, "relative_strength": -21.218483, "rate_of_change": -1.1943148129392096, "market_dynamics": -0.132041, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.509656, "high": 169.707607, "low": 159.525145, "close": 166.313461, "volume": 3690930}, "trend_line": 190.350682, "activity_lines": {"activity_5": 164.090616, "activity_10": 173.467939, "activity_20": 180.784984, "activity_30": 184.027089}, "trend_signal": 0, "fair_value": 232.215882, "relative_strength": -22.022865, "rate_of_change": -1.0584066843879698, "market_dynamics": -0.193397, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.714482, "high": 169.507949, "low": 154.733387, "close": 160.323761, "volume": 3791727}, "trend_line": 188.031674, "activity_lines": {"activity_5": 162.866056, "activity_10": 169.474264, "activity_20": 178.609701, "activity_30": 182.089869}, "trend_signal": 0, "fair_value": 232.056601, "relative_strength": -23.59559, "rate_of_change": -1.2182819497331754, "market_dynamics": -0.25012, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.724808, "high": 179.490752, "low": 157.728239, "close": 170.106918, "volume": 5292038}, "trend_line": 186.221623, "activity_lines": {"activity_5": 165.328482, "activity_10": 168.054476, "activity_20": 177.457033, "activity_30": 180.933433}, "trend_signal": 0, "fair_value": 231.943068, "relative_strength": -19.911863, "rate_of_change": -0.9626309022808656, "market_dynamics": -0.110935, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.299712, "high": 179.490766, "low": 164.915835, "close": 171.903824, "volume": 1235128}, "trend_line": 185.116625, "activity_lines": {"activity_5": 167.977253, "activity_10": 167.524225, "activity_20": 176.521697, "activity_30": 180.009704}, "trend_signal": 0, "fair_value": 231.765088, "relative_strength": -18.339878, "rate_of_change": -0.5933779236796765, "market_dynamics": -0.167737, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 171.704164, "high": 173.301418, "low": 164.316894, "close": 166.513107, "volume": 1580084}, "trend_line": 183.94835, "activity_lines": {"activity_5": 167.830838, "activity_10": 166.625641, "activity_20": 175.110602, "activity_30": 178.809477}, "trend_signal": 0, "fair_value": 231.459988, "relative_strength": -20.736198, "rate_of_change": -0.6311021497934042, "market_dynamics": -0.297093, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.724796, "high": 172.103468, "low": 159.724794, "close": 166.912415, "volume": 2304746}, "trend_line": 182.726863, "activity_lines": {"activity_5": 167.790905, "activity_10": 166.491326, "activity_20": 173.830308, "activity_30": 177.710384}, "trend_signal": 0, "fair_value": 231.087228, "relative_strength": -20.23531, "rate_of_change": -0.6640380302405519, "market_dynamics": -0.371505, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.303123, "high": 179.890055, "low": 159.724795, "close": 176.096588, "volume": 2078788}, "trend_line": 181.944559, "activity_lines": {"activity_5": 170.772432, "activity_10": 168.404393, "activity_20": 173.513667, "activity_30": 177.282625}, "trend_signal": 0, "fair_value": 230.779724, "relative_strength": -15.530129, "rate_of_change": -0.42812752714964003, "market_dynamics": -0.419664, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.695554, "high": 189.273905, "low": 174.698994, "close": 180.68869, "volume": 1999756}, "trend_line": 181.461674, "activity_lines": {"activity_5": 174.233139, "activity_10": 170.981772, "activity_20": 173.659648, "activity_30": 177.201601}, "trend_signal": 0, "fair_value": 230.425053, "relative_strength": -14.141422, "rate_of_change": -0.26540227564596214, "market_dynamics": -0.278707, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 189.273889, "high": 189.2739, "low": 177.478203, "close": 180.489044, "volume": 1337992}, "trend_line": 181.032003, "activity_lines": {"activity_5": 176.921845, "activity_10": 173.217922, "activity_20": 173.808084, "activity_30": 177.13885}, "trend_signal": 0, "fair_value": 230.049951, "relative_strength": -14.036381, "rate_of_change": -0.23678333310205485, "market_dynamics": -0.099626, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.690398, "high": 185.87975, "low": 166.712775, "close": 172.702454, "volume": 1821226}, "trend_line": 180.119931, "activity_lines": {"activity_5": 176.442674, "activity_10": 173.609975, "activity_20": 173.281072, "activity_30": 176.60146}, "trend_signal": 0, "fair_value": 229.414273, "relative_strength": -16.569615, "rate_of_change": -0.5038181011563988, "market_dynamics": 0.146461, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.697261, "high": 179.490728, "low": 166.005977, "close": 172.303116, "volume": 2462576}, "trend_line": 179.377483, "activity_lines": {"activity_5": 175.417766, "activity_10": 173.809628, "activity_20": 172.765073, "activity_30": 176.09715}, "trend_signal": 0, "fair_value": 228.967546, "relative_strength": -15.25354, "rate_of_change": -0.41219647147210825, "market_dynamics": 0.424709, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.903815, "high": 173.501069, "low": 160.986635, "close": 164.716202, "volume": 4379067}, "trend_line": 178.887704, "activity_lines": {"activity_5": 171.504508, "activity_10": 172.520939, "activity_20": 171.590761, "activity_30": 175.15126}, "trend_signal": 0, "fair_value": 228.548789, "relative_strength": -16.379295, "rate_of_change": -0.2730437465219638, "market_dynamics": 0.647906, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.717919, "high": 174.299697, "low": 159.924453, "close": 168.509674, "volume": 3669426}, "trend_line": 178.511071, "activity_lines": {"activity_5": 169.614432, "activity_10": 171.842109, "activity_20": 170.965063, "activity_30": 174.48171}, "trend_signal": 0, "fair_value": 228.22457, "relative_strength": -15.51929, "rate_of_change": -0.21054158087915678, "market_dynamics": 0.834549, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.108619, "high": 174.499342, "low": 161.921008, "close": 162.719635, "volume": 2454239}, "trend_line": 177.941436, "activity_lines": {"activity_5": 166.606278, "activity_10": 170.139586, "activity_20": 169.942947, "activity_30": 173.462908}, "trend_signal": 0, "fair_value": 227.805782, "relative_strength": -17.307666, "rate_of_change": -0.3191034577345496, "market_dynamics": 0.759789, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.120668, "high": 172.902088, "low": 152.537186, "close": 152.537186, "volume": 3308039}, "trend_line": 176.826168, "activity_lines": {"activity_5": 161.388601, "activity_10": 166.752694, "activity_20": 168.15504, "activity_30": 171.823924}, "trend_signal": 0, "fair_value": 227.261076, "relative_strength": -21.16111, "rate_of_change": -0.6267612676791113, "market_dynamics": 0.460915, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.334112, "high": 166.912417, "low": 153.136163, "close": 165.514832, "volume": 1747043}, "trend_line": 176.156792, "activity_lines": {"activity_5": 161.841157, "activity_10": 165.979482, "activity_20": 167.850803, "activity_30": 171.09416}, "trend_signal": 0, "fair_value": 226.620818, "relative_strength": -15.203376, "rate_of_change": -0.37855030597055056, "market_dynamics": 0.249366, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.712756, "high": 169.507943, "low": 156.130987, "close": 157.728241, "volume": 1598385}, "trend_line": 175.367559, "activity_lines": {"activity_5": 160.150736, "activity_10": 163.815936, "activity_20": 166.910518, "activity_30": 169.905222}, "trend_signal": 0, "fair_value": 226.09343, "relative_strength": -18.367961, "rate_of_change": -0.448028708424706, "market_dynamics": -0.105793, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.929611, "high": 165.514825, "low": 149.94166, "close": 157.528595, "volume": 2341438}, "trend_line": 174.44528, "activity_lines": {"activity_5": 158.859629, "activity_10": 161.950061, "activity_20": 165.994003, "activity_30": 168.754321}, "trend_signal": 0, "fair_value": 225.507309, "relative_strength": -17.354636, "rate_of_change": -0.525911978965279, "market_dynamics": -0.236263, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.926171, "high": 169.507959, "low": 152.13787, "close": 160.922745, "volume": 2177466}, "trend_line": 173.330138, "activity_lines": {"activity_5": 159.431979, "activity_10": 161.122397, "activity_20": 165.431163, "activity_30": 167.881899}, "trend_signal": 0, "fair_value": 224.891875, "relative_strength": -14.449593, "rate_of_change": -0.6392503139093197, "market_dynamics": -0.218074, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.335815, "high": 180.576861, "low": 150.340975, "close": 178.692108, "volume": 2554031}, "trend_line": 173.186484, "activity_lines": {"activity_5": 166.047241, "activity_10": 163.881277, "activity_20": 166.54163, "activity_30": 168.227833}, "trend_signal": 0, "fair_value": 224.406307, "relative_strength": -5.042313, "rate_of_change": -0.08287883553176306, "market_dynamics": 0.004602, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.29109, "high": 192.668031, "low": 173.301405, "close": 190.871124, "volume": 2549333}, "trend_line": 173.355666, "activity_lines": {"activity_5": 174.978515, "activity_10": 168.745621, "activity_20": 168.752105, "activity_30": 169.368777}, "trend_signal": 0, "fair_value": 224.014769, "relative_strength": -0.396403, "rate_of_change": 0.09768776182326466, "market_dynamics": 0.528645, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.669764, "high": 200.155153, "low": 178.692124, "close": 197.260147, "volume": 1958080}, "trend_line": 173.12914, "activity_lines": {"activity_5": 184.349043, "activity_10": 174.434005, "activity_20": 171.454118, "activity_30": 170.911002}, "trend_signal": 0, "fair_value": 223.664186, "relative_strength": 3.157827, "rate_of_change": -0.13067124093884933, "market_dynamics": 0.993921, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 207.642257, "high": 209.139653, "low": 197.459803, "close": 202.650833, "volume": 4468394}, "trend_line": 173.182087, "activity_lines": {"activity_5": 192.881006, "activity_10": 180.510806, "activity_20": 174.493642, "activity_30": 172.815627}, "trend_signal": 0, "fair_value": 223.204526, "relative_strength": 6.852654, "rate_of_change": 0.030582373365909965, "market_dynamics": 1.522698, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.650833, "high": 218.12418, "low": 196.307774, "close": 217.1259, "volume": 6042354}, "trend_line": 173.567861, "activity_lines": {"activity_5": 203.229842, "activity_10": 188.598688, "activity_20": 178.756773, "activity_30": 175.650712}, "trend_signal": 1, "fair_value": 222.856806, "relative_strength": 13.462982, "rate_of_change": 0.2227562946507267, "market_dynamics": 1.759036, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 217.12591, "high": 218.623337, "low": 204.148257, "close": 207.143097, "volume": 2779048}, "trend_line": 173.654136, "activity_lines": {"activity_5": 206.5042, "activity_10": 193.882311, "activity_20": 181.853817, "activity_30": 177.816856}, "trend_signal": 1, "fair_value": 222.43871, "relative_strength": 9.800248, "rate_of_change": 0.049706782985590024, "market_dynamics": 1.733202, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 204.64741, "high": 213.725757, "low": 191.0708, "close": 204.737289, "volume": 4148572}, "trend_line": 174.222824, "activity_lines": {"activity_5": 207.07989, "activity_10": 197.73568, "activity_20": 184.52826, "activity_30": 179.822221}, "trend_signal": 1, "fair_value": 221.975972, "relative_strength": 5.349531, "rate_of_change": 0.3274831300303776, "market_dynamics": 1.772764, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 199.743695, "high": 213.725755, "low": 198.255599, "close": 211.728317, "volume": 2140917}, "trend_line": 175.723343, "activity_lines": {"activity_5": 209.061511, "activity_10": 202.147009, "activity_20": 187.688398, "activity_30": 182.24193}, "trend_signal": 1, "fair_value": 221.50058, "relative_strength": 7.980976, "rate_of_change": 0.8612643082860355, "market_dynamics": 1.597106, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.223845, "high": 229.205905, "low": 213.725754, "close": 220.217438, "volume": 2255543}, "trend_line": 177.600005, "activity_lines": {"activity_5": 212.908295, "activity_10": 207.119995, "activity_20": 191.487348, "activity_30": 185.112517}, "trend_signal": 1, "fair_value": 221.162616, "relative_strength": 9.38895, "rate_of_change": 1.067963975622755, "market_dynamics": 1.440488, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.703967, "high": 232.701402, "low": 217.221267, "close": 225.710373, "volume": 2511518}, "trend_line": 179.892697, "activity_lines": {"activity_5": 217.41495, "activity_10": 211.951899, "activity_20": 195.621203, "activity_30": 188.216411}, "trend_signal": 1, "fair_value": 220.87902, "relative_strength": 12.199776, "rate_of_change": 1.2909301438364194, "market_dynamics": 1.429865, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 231.702699, "high": 234.698854, "low": 217.221267, "close": 220.716782, "volume": 2542724}, "trend_line": 181.712797, "activity_lines": {"activity_5": 219.684776, "activity_10": 214.697921, "activity_20": 199.064137, "activity_30": 190.850223}, "trend_signal": 1, "fair_value": 220.557028, "relative_strength": 10.987618, "rate_of_change": 1.011769810755573, "market_dynamics": 1.337737, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.718063, "high": 230.703983, "low": 216.721907, "close": 222.714218, "volume": 1386731}, "trend_line": 183.592822, "activity_lines": {"activity_5": 221.715502, "activity_10": 217.043028, "activity_20": 202.468665, "activity_30": 193.495476}, "trend_signal": 1, "fair_value": 220.193563, "relative_strength": 12.428144, "rate_of_change": 1.034613429014588, "market_dynamics": 1.307761, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.222564, "high": 229.70525, "low": 201.241774, "close": 208.732162, "volume": 1773098}, "trend_line": 185.206435, "activity_lines": {"activity_5": 217.887081, "activity_10": 216.266977, "activity_20": 204.301515, "activity_30": 195.117369}, "trend_signal": 1, "fair_value": 219.839445, "relative_strength": 5.850211, "rate_of_change": 0.8789085446924425, "market_dynamics": 1.124741, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.23024, "high": 219.218706, "low": 193.751397, "close": 197.147034, "volume": 1392179}, "trend_line": 186.107772, "activity_lines": {"activity_5": 210.396694, "activity_10": 213.175958, "activity_20": 204.821419, "activity_30": 195.88773}, "trend_signal": 1, "fair_value": 219.586662, "relative_strength": 1.28666, "rate_of_change": 0.48666613554761873, "market_dynamics": 0.692217, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.743699, "high": 209.730883, "low": 194.150869, "close": 200.742416, "volume": 1275724}, "trend_line": 187.069059, "activity_lines": {"activity_5": 205.642795, "activity_10": 210.838713, "activity_20": 205.547373, "activity_30": 196.831901}, "trend_signal": 1, "fair_value": 219.305844, "relative_strength": 1.970332, "rate_of_change": 0.5165216850804053, "market_dynamics": 0.241226, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.732164, "high": 212.227679, "low": 197.746246, "close": 201.24176, "volume": 1035654}, "trend_line": 188.226681, "activity_lines": {"activity_5": 202.719874, "activity_10": 208.89014, "activity_20": 206.139822, "activity_30": 197.746269}, "trend_signal": 1, "fair_value": 219.028226, "relative_strength": 3.081223, "rate_of_change": 0.6188206677192958, "market_dynamics": -0.219155, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.748824, "high": 214.225131, "low": 195.748824, "close": 202.240494, "volume": 973446}, "trend_line": 189.404283, "activity_lines": {"activity_5": 201.428199, "activity_10": 207.230452, "activity_20": 206.595463, "activity_30": 198.650386}, "trend_signal": 1, "fair_value": 218.769782, "relative_strength": 3.100668, "rate_of_change": 0.6256296895549993, "market_dynamics": -0.564053, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.240501, "high": 214.724491, "low": 196.148312, "close": 199.743698, "volume": 1289974}, "trend_line": 190.19252, "activity_lines": {"activity_5": 200.669174, "activity_10": 205.162197, "activity_20": 206.638429, "activity_30": 199.317445}, "trend_signal": 1, "fair_value": 218.549608, "relative_strength": 1.289605, "rate_of_change": 0.41616640738795196, "market_dynamics": -0.69232, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.743705, "high": 204.737301, "low": 185.441044, "close": 196.348053, "volume": 1287179}, "trend_line": 190.714499, "activity_lines": {"activity_5": 199.377498, "activity_10": 202.694454, "activity_20": 206.157927, "activity_30": 199.714576}, "trend_signal": 1, "fair_value": 218.278933, "relative_strength": 0.7659, "rate_of_change": 0.27444770172874705, "market_dynamics": -0.807787, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.751379, "high": 203.239204, "low": 183.963941, "close": 198.744995, "volume": 1562232}, "trend_line": 191.323031, "activity_lines": {"activity_5": 198.938069, "activity_10": 201.096508, "activity_20": 205.72085, "activity_30": 200.232673}, "trend_signal": 1, "fair_value": 217.988504, "relative_strength": 0.362612, "rate_of_change": 0.31908009259432174, "market_dynamics": -0.801446, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.744985, "high": 204.737305, "low": 187.403529, "close": 188.957535, "volume": 949534}, "trend_line": 191.864867, "activity_lines": {"activity_5": 195.369314, "activity_10": 198.209303, "activity_20": 204.171528, "activity_30": 200.08006}, "trend_signal": 1, "fair_value": 217.644912, "relative_strength": -3.177657, "rate_of_change": 0.2832047961857858, "market_dynamics": -0.870484, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.762909, "high": 190.555494, "low": 176.173938, "close": 186.760361, "volume": 1578164}, "trend_line": 192.346775, "activity_lines": {"activity_5": 191.887116, "activity_10": 195.500053, "activity_20": 202.364069, "activity_30": 199.750737}, "trend_signal": 0, "fair_value": 217.261694, "relative_strength": -3.996569, "rate_of_change": 0.25117052826560693, "market_dynamics": -0.885755, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.769328, "high": 197.147023, "low": 179.769328, "close": 189.956253, "volume": 975766}, "trend_line": 193.18811, "activity_lines": {"activity_5": 190.502224, "activity_10": 194.025581, "activity_20": 200.880556, "activity_30": 199.59651}, "trend_signal": 0, "fair_value": 217.013901, "relative_strength": -3.855351, "rate_of_change": 0.43740530611963035, "market_dynamics": -0.914008, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 194.150869, "high": 199.74369, "low": 188.957528, "close": 192.35318, "volume": 1141058}, "trend_line": 193.982893, "activity_lines": {"activity_5": 190.568804, "activity_10": 193.328294, "activity_20": 199.660101, "activity_30": 199.542643}, "trend_signal": 0, "fair_value": 216.704847, "relative_strength": -2.659079, "rate_of_change": 0.41140368317697984, "market_dynamics": -0.981469, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.744978, "high": 198.744978, "low": 186.560619, "close": 188.757797, "volume": 1333881}, "trend_line": 194.850832, "activity_lines": {"activity_5": 189.703248, "activity_10": 192.064461, "activity_20": 198.146266, "activity_30": 199.20554}, "trend_signal": 0, "fair_value": 216.40148, "relative_strength": -4.663921, "rate_of_change": 0.44743069173631045, "market_dynamics": -0.952247, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.359588, "high": 195.948577, "low": 172.378821, "close": 172.978043, "volume": 1516961}, "trend_line": 195.532194, "activity_lines": {"activity_5": 184.243587, "activity_10": 188.149485, "activity_20": 195.264683, "activity_30": 197.794393}, "trend_signal": 0, "fair_value": 216.01931, "relative_strength": -10.130458, "rate_of_change": 0.3496839058916654, "market_dynamics": -1.048454, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.779583, "high": 188.558057, "low": 167.784706, "close": 187.759079, "volume": 2592026}, "trend_line": 196.273669, "activity_lines": {"activity_5": 184.776238, "activity_10": 187.435856, "activity_20": 193.953509, "activity_30": 197.292901}, "trend_signal": 0, "fair_value": 215.751047, "relative_strength": -3.217803, "rate_of_change": 0.3792086534864987, "market_dynamics": -0.889869, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.15986, "high": 197.746265, "low": 177.971633, "close": 194.550369, "volume": 1724535}, "trend_line": 197.501073, "activity_lines": {"activity_5": 187.506071, "activity_10": 188.220305, "activity_20": 193.369973, "activity_30": 197.181721}, "trend_signal": 0, "fair_value": 215.468849, "relative_strength": 1.055137, "rate_of_change": 0.6253533682095578, "market_dynamics": -0.661524, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 188.757796, "high": 205.236634, "low": 187.675331, "close": 196.036346, "volume": 2921236}, "trend_line": 198.784665, "activity_lines": {"activity_5": 190.424955, "activity_10": 189.369356, "activity_20": 193.009758, "activity_30": 197.087222}, "trend_signal": 0, "fair_value": 215.307426, "relative_strength": 0.807663, "rate_of_change": 0.6499164690614105, "market_dynamics": -0.364192, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.436844, "high": 201.831499, "low": 189.841513, "close": 193.238678, "volume": 1494303}, "trend_line": 199.861863, "activity_lines": {"activity_5": 192.165739, "activity_10": 190.015407, "activity_20": 192.498246, "activity_30": 196.729417}, "trend_signal": 0, "fair_value": 215.076968, "relative_strength": -0.238205, "rate_of_change": 0.5418919009673155, "market_dynamics": -0.107809, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 193.238681, "high": 198.034676, "low": 182.847341, "close": 187.443527, "volume": 1168913}, "trend_line": 200.153577, "activity_lines": {"activity_5": 191.67608, "activity_10": 189.707909, "activity_20": 191.589443, "activity_30": 195.928234}, "trend_signal": 0, "fair_value": 214.697577, "relative_strength": -3.005624, "rate_of_change": 0.14595781087060775, "market_dynamics": -0.128301, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.243678, "high": 192.439353, "low": 176.452695, "close": 179.849869, "volume": 2077972}, "trend_line": 199.786201, "activity_lines": {"activity_5": 187.690837, "activity_10": 188.047274, "activity_20": 190.115878, "activity_30": 194.618317}, "trend_signal": 0, "fair_value": 214.29506, "relative_strength": -8.123599, "rate_of_change": -0.18354705696816362, "market_dynamics": -0.238063, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.850688, "high": 185.645029, "low": 174.854039, "close": 179.849869, "volume": 1174486}, "trend_line": 199.205859, "activity_lines": {"activity_5": 184.232874, "activity_10": 186.512284, "activity_20": 188.846429, "activity_30": 193.332102}, "trend_signal": 0, "fair_value": 213.879767, "relative_strength": -6.829049, "rate_of_change": -0.29048152329599664, "market_dynamics": -0.497019, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 187.043855, "high": 187.043855, "low": 172.794744, "close": 176.053024, "volume": 2096186}, "trend_line": 198.319265, "activity_lines": {"activity_5": 180.489329, "activity_10": 184.470711, "activity_20": 187.352911, "activity_30": 191.838371}, "trend_signal": 0, "fair_value": 213.548726, "relative_strength": -7.92997, "rate_of_change": -0.44506421871858814, "market_dynamics": -0.582137, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.244505, "high": 186.244505, "low": 166.261203, "close": 168.65921, "volume": 2123113}, "trend_line": 196.703709, "activity_lines": {"activity_5": 175.613401, "activity_10": 181.381174, "activity_20": 185.255667, "activity_30": 189.924819}, "trend_signal": 0, "fair_value": 213.080861, "relative_strength": -10.586293, "rate_of_change": -0.8146238339477498, "market_dynamics": -0.638686, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.257847, "high": 172.655854, "low": 155.470218, "close": 159.866531, "volume": 3389323}, "trend_line": 195.127823, "activity_lines": {"activity_5": 169.445212, "activity_10": 177.058398, "activity_20": 182.473803, "activity_30": 187.548227}, "trend_signal": 0, "fair_value": 212.607734, "relative_strength": -14.956263, "rate_of_change": -0.801147069372239, "market_dynamics": -0.701329, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.868211, "high": 163.463539, "low": 155.869868, "close": 159.866531, "volume": 3219337}, "trend_line": 193.632131, "activity_lines": {"activity_5": 165.115488, "activity_10": 172.974013, "activity_20": 179.888963, "activity_30": 185.273305}, "trend_signal": 0, "fair_value": 212.140995, "relative_strength": -16.751745, "rate_of_change": -0.7665190832370531, "market_dynamics": -0.713111, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.865698, "high": 167.060542, "low": 158.467706, "close": 162.264542, "volume": 9397740}, "trend_line": 191.983339, "activity_lines": {"activity_5": 162.917325, "activity_10": 169.832767, "activity_20": 177.734287, "activity_30": 183.249589}, "trend_signal": 0, "fair_value": 211.632139, "relative_strength": -15.582887, "rate_of_change": -0.8515074391243395, "market_dynamics": -0.758088, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.260361, "high": 172.056368, "low": 162.064701, "close": 168.65921, "volume": 2890347}, "trend_line": 190.264731, "activity_lines": {"activity_5": 164.023072, "activity_10": 168.441203, "activity_20": 176.367098, "activity_30": 181.744807}, "trend_signal": 0, "fair_value": 211.148305, "relative_strength": -12.350589, "rate_of_change": -0.8951860140321807, "market_dynamics": -0.774588, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.664209, "high": 170.974273, "low": 159.267035, "close": 161.065536, "volume": 2162873}, "trend_line": 188.109903, "activity_lines": {"activity_5": 163.090516, "activity_10": 166.166736, "activity_20": 174.408554, "activity_30": 179.860988}, "trend_signal": 0, "fair_value": 210.625375, "relative_strength": -15.945324, "rate_of_change": -1.1325420053809179, "market_dynamics": -0.846033, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.065532, "high": 163.463533, "low": 148.87572, "close": 155.070541, "volume": 2540705}, "trend_line": 185.921695, "activity_lines": {"activity_5": 160.665873, "activity_10": 163.387238, "activity_20": 172.058484, "activity_30": 177.729416}, "trend_signal": 0, "fair_value": 210.054434, "relative_strength": -16.616609, "rate_of_change": -1.1632603946428077, "market_dynamics": -1.016002, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.070555, "high": 156.915006, "low": 151.873227, "close": 155.47023, "volume": 538501}, "trend_line": 183.680229, "activity_lines": {"activity_5": 158.694192, "activity_10": 161.269009, "activity_20": 169.907847, "activity_30": 175.764805}, "trend_signal": 0, "fair_value": 209.396628, "relative_strength": -16.773889, "rate_of_change": -1.2055967970816976, "market_dynamics": -1.254703, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.670877, "high": 160.665874, "low": 151.273704, "close": 158.867371, "volume": 724483}, "trend_line": 182.018069, "activity_lines": {"activity_5": 158.147979, "activity_10": 160.211709, "activity_20": 168.229747, "activity_30": 174.163976}, "trend_signal": 0, "fair_value": 208.968198, "relative_strength": -15.499914, "rate_of_change": -0.9049204745928318, "market_dynamics": -1.440861, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.86654, "high": 167.660036, "low": 152.672548, "close": 154.870712, "volume": 1658555}, "trend_line": 180.608859, "activity_lines": {"activity_5": 156.496023, "activity_10": 158.809243, "activity_20": 166.319055, "activity_30": 172.412533}, "trend_signal": 0, "fair_value": 208.510954, "relative_strength": -17.605479, "rate_of_change": -0.7742143446209188, "market_dynamics": -1.573146, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.670041, "high": 162.664197, "low": 152.073044, "close": 158.667542, "volume": 1974279}, "trend_line": 179.206363, "activity_lines": {"activity_5": 157.028911, "activity_10": 158.482243, "activity_20": 164.948455, "activity_30": 170.996964}, "trend_signal": 0, "fair_value": 208.074855, "relative_strength": -17.896352, "rate_of_change": -0.7765377666219492, "market_dynamics": -1.471054, "expectation": {"probability": 47.1732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.871535, "high": 162.464367, "low": 149.47522, "close": 151.873215, "volume": 2406698}, "trend_line": 177.560745, "activity_lines": {"activity_5": 155.45689, "activity_10": 157.101578, "activity_20": 163.074062, "activity_30": 169.233535}, "trend_signal": 0, "fair_value": 207.643111, "relative_strength": -21.105263, "rate_of_change": -0.9182810099215132, "market_dynamics": -1.335775, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.272052, "high": 160.665889, "low": 147.876548, "close": 150.47438, "volume": 1713365}, "trend_line": 175.835208, "activity_lines": {"activity_5": 153.631745, "activity_10": 155.611912, "activity_20": 161.166946, "activity_30": 167.486028}, "trend_signal": 0, "fair_value": 207.173655, "relative_strength": -23.115875, "rate_of_change": -0.9718009462057635, "market_dynamics": -1.216884, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.675877, "high": 163.8632, "low": 146.27787, "close": 158.867371, "volume": 2430371}, "trend_line": 174.472663, "activity_lines": {"activity_5": 154.937321, "activity_10": 155.819011, "activity_20": 160.236709, "activity_30": 166.391329}, "trend_signal": 0, "fair_value": 206.703705, "relative_strength": -18.944619, "rate_of_change": -0.7748988473343649, "market_dynamics": -0.805803, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.867371, "high": 165.262026, "low": 153.072205, "close": 159.267044, "volume": 2533491}, "trend_line": 173.23663, "activity_lines": {"activity_5": 156.376121, "activity_10": 156.160544, "activity_20": 159.514455, "activity_30": 165.410321}, "trend_signal": 0, "fair_value": 206.233123, "relative_strength": -18.815009, "rate_of_change": -0.7084393501806184, "market_dynamics": -0.42955, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.870712, "high": 165.661704, "low": 154.071376, "close": 157.86821, "volume": 1773843}, "trend_line": 171.87407, "activity_lines": {"activity_5": 157.055554, "activity_10": 156.418511, "activity_20": 158.83407, "activity_30": 164.41881}, "trend_signal": 0, "fair_value": 205.836615, "relative_strength": -18.693069, "rate_of_change": -0.7865311164272833, "market_dynamics": -0.036861, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.668387, "high": 162.464375, "low": 153.272033, "close": 153.471878, "volume": 1923241}, "trend_line": 170.691215, "activity_lines": {"activity_5": 156.322832, "activity_10": 155.935277, "activity_20": 157.903418, "activity_30": 163.231572}, "trend_signal": 0, "fair_value": 205.437475, "relative_strength": -22.099784, "rate_of_change": -0.6882102692977419, "market_dynamics": 0.283148, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.070536, "high": 160.466054, "low": 147.277047, "close": 153.671722, "volume": 2186960}, "trend_line": 169.58826, "activity_lines": {"activity_5": 155.550147, "activity_10": 155.517446, "activity_20": 157.153569, "activity_30": 162.13354}, "trend_signal": 0, "fair_value": 205.033228, "relative_strength": -20.60628, "rate_of_change": -0.6461697516184466, "market_dynamics": 0.333408, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.071367, "high": 159.866532, "low": 148.675883, "close": 152.472717, "volume": 1843253}, "trend_line": 168.338809, "activity_lines": {"activity_5": 154.164638, "activity_10": 154.914313, "activity_20": 156.414186, "activity_30": 161.029312}, "trend_signal": 0, "fair_value": 204.602133, "relative_strength": -20.416531, "rate_of_change": -0.7367555985302247, "market_dynamics": 0.236657, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.67255, "high": 174.094663, "low": 150.508357, "close": 159.666702, "volume": 4773195}, "trend_line": 167.24926, "activity_lines": {"activity_5": 155.603434, "activity_10": 155.735445, "activity_20": 156.490313, "activity_30": 160.469821}, "trend_signal": 0, "fair_value": 204.11495, "relative_strength": -16.3956, "rate_of_change": -0.6472357779363909, "market_dynamics": 0.407913, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.667549, "high": 178.650875, "low": 158.667549, "close": 167.660049, "volume": 3738221}, "trend_line": 166.546002, "activity_lines": {"activity_5": 159.680035, "activity_10": 157.922712, "activity_20": 157.40574, "activity_30": 160.496323}, "trend_signal": 0, "fair_value": 203.65665, "relative_strength": -11.915467, "rate_of_change": -0.4204849695598087, "market_dynamics": 0.730111, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.861528, "high": 170.857363, "low": 143.480223, "close": 146.87738, "volume": 3326492}, "trend_line": 165.67598, "activity_lines": {"activity_5": 156.176291, "activity_10": 156.167813, "activity_20": 156.346624, "activity_30": 159.22738}, "trend_signal": 0, "fair_value": 202.867109, "relative_strength": -16.509753, "rate_of_change": -0.5223914051085883, "market_dynamics": 0.718844, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.079709, "high": 159.267032, "low": 134.34484, "close": 151.873215, "volume": 3916007}, "trend_line": 164.479784, "activity_lines": {"activity_5": 154.777458, "activity_10": 155.41208, "activity_20": 155.825154, "activity_30": 158.336879}, "trend_signal": 0, "fair_value": 202.071267, "relative_strength": -12.059551, "rate_of_change": -0.722009309979645, "market_dynamics": 0.852238, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.869878, "high": 161.864862, "low": 151.273698, "close": 160.06636, "volume": 1698013}, "trend_line": 163.330317, "activity_lines": {"activity_5": 156.229573, "activity_10": 156.120576, "activity_20": 156.122048, "activity_30": 158.052142}, "trend_signal": 0, "fair_value": 201.363076, "relative_strength": -10.255511, "rate_of_change": -0.6988500179450546, "market_dynamics": 0.736771, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.864039, "high": 168.859045, "low": 150.582505, "close": 153.755585, "volume": 2391601}, "trend_line": 161.920958, "activity_lines": {"activity_5": 155.071855, "activity_10": 155.65986, "activity_20": 155.828383, "activity_30": 157.434417}, "trend_signal": 0, "fair_value": 200.636789, "relative_strength": -14.70005, "rate_of_change": -0.862888792409553, "market_dynamics": 0.456663, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.153428, "high": 161.153428, "low": 148.757027, "close": 153.555634, "volume": 2551514}, "trend_line": 160.59819, "activity_lines": {"activity_5": 154.24156, "activity_10": 155.262996, "activity_20": 155.586644, "activity_30": 156.894719}, "trend_signal": 0, "fair_value": 199.991534, "relative_strength": -16.008779, "rate_of_change": -0.8169220441494823, "market_dynamics": 0.516939, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.55448, "high": 161.15343, "low": 148.956966, "close": 155.355103, "volume": 1465272}, "trend_line": 159.528576, "activity_lines": {"activity_5": 154.951383, "activity_10": 155.27172, "activity_20": 155.552045, "activity_30": 156.556455}, "trend_signal": 0, "fair_value": 199.488819, "relative_strength": -13.992914, "rate_of_change": -0.66601871415861, "market_dynamics": 0.495439, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.955223, "high": 162.153144, "low": 152.555935, "close": 152.755875, "volume": 1384857}, "trend_line": 158.625443, "activity_lines": {"activity_5": 154.229615, "activity_10": 154.773616, "activity_20": 155.268546, "activity_30": 156.119507}, "trend_signal": 0, "fair_value": 198.943881, "relative_strength": -15.990668, "rate_of_change": -0.5661261591152151, "market_dynamics": 0.369132, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.555921, "high": 169.950896, "low": 150.451519, "close": 155.155167, "volume": 4299517}, "trend_line": 157.802286, "activity_lines": {"activity_5": 154.248766, "activity_10": 154.728398, "activity_20": 155.226476, "activity_30": 155.895618}, "trend_signal": 0, "fair_value": 198.369589, "relative_strength": -14.310262, "rate_of_change": -0.5189312536703086, "market_dynamics": 0.544865, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.354825, "high": 165.952051, "low": 152.555934, "close": 162.55304, "volume": 2873303}, "trend_line": 157.352287, "activity_lines": {"activity_5": 157.061289, "activity_10": 155.979477, "activity_20": 155.906642, "activity_30": 156.202118}, "trend_signal": 0, "fair_value": 197.766032, "relative_strength": -10.083344, "rate_of_change": -0.2851663378311386, "market_dynamics": 0.755421, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.953498, "high": 169.950897, "low": 159.953787, "close": 164.352509, "volume": 2037855}, "trend_line": 157.20873, "activity_lines": {"activity_5": 159.887137, "activity_10": 157.505253, "activity_20": 156.721604, "activity_30": 156.653746}, "trend_signal": 0, "fair_value": 197.177207, "relative_strength": -9.192406, "rate_of_change": -0.09123286527127951, "market_dynamics": 0.965037, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.352511, "high": 175.349337, "low": 164.325526, "close": 167.951477, "volume": 2004095}, "trend_line": 157.478228, "activity_lines": {"activity_5": 163.19285, "activity_10": 159.745524, "activity_20": 157.852253, "activity_30": 157.346826}, "trend_signal": 0, "fair_value": 196.758433, "relative_strength": -6.880361, "rate_of_change": 0.1714268666886366, "market_dynamics": 1.277807, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.151129, "high": 175.149396, "low": 155.754997, "close": 158.754135, "volume": 2037796}, "trend_line": 157.441148, "activity_lines": {"activity_5": 162.593024, "activity_10": 159.930386, "activity_20": 158.030402, "activity_30": 157.429143}, "trend_signal": 0, "fair_value": 196.357389, "relative_strength": -10.689423, "rate_of_change": -0.023546112037787923, "market_dynamics": 1.227363, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.954357, "high": 162.503049, "low": 153.755578, "close": 161.753265, "volume": 2079333}, "trend_line": 157.424106, "activity_lines": {"activity_5": 162.593024, "activity_10": 160.535436, "activity_20": 158.454755, "activity_30": 157.707344}, "trend_signal": 1, "fair_value": 196.013913, "relative_strength": -8.709425, "rate_of_change": -0.010824362129272302, "market_dynamics": 1.116722, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.953791, "high": 167.951482, "low": 157.754424, "close": 163.752686, "volume": 2543121}, "trend_line": 157.260555, "activity_lines": {"activity_5": 162.819624, "activity_10": 161.473346, "activity_20": 159.055787, "activity_30": 158.115639}, "trend_signal": 1, "fair_value": 195.648107, "relative_strength": -7.293055, "rate_of_change": -0.10389196683764812, "market_dynamics": 1.037743, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.952624, "high": 167.131699, "low": 144.958115, "close": 144.958115, "volume": 6215185}, "trend_line": 156.723641, "activity_lines": {"activity_5": 156.701391, "activity_10": 158.812297, "activity_20": 157.845499, "activity_30": 157.321933}, "trend_signal": 0, "fair_value": 195.187384, "relative_strength": -18.391949, "rate_of_change": -0.34141682890539476, "market_dynamics": 0.814681, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.557662, "high": 147.757312, "low": 139.159787, "close": 141.359146, "volume": 4414962}, "trend_line": 156.266595, "activity_lines": {"activity_5": 150.676461, "activity_10": 155.653207, "activity_20": 156.353929, "activity_30": 156.330676}, "trend_signal": 0, "fair_value": 194.598147, "relative_strength": -20.224277, "rate_of_change": -0.29162543511861827, "market_dynamics": 0.479517, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.357712, "high": 158.154298, "low": 142.9587, "close": 152.555923, "volume": 5705877}, "trend_line": 156.169451, "activity_lines": {"activity_5": 150.156612, "activity_10": 154.784368, "activity_20": 155.986399, "activity_30": 156.091278}, "trend_signal": 0, "fair_value": 193.981631, "relative_strength": -14.509945, "rate_of_change": -0.062165557520457854, "market_dynamics": 0.256148, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.156041, "high": 154.955226, "low": 142.558821, "close": 149.156906, "volume": 4046098}, "trend_line": 155.845769, "activity_lines": {"activity_5": 148.916972, "activity_10": 153.30116, "activity_20": 155.300465, "activity_30": 155.638855}, "trend_signal": 0, "fair_value": 193.320959, "relative_strength": -15.383689, "rate_of_change": -0.20726332706389505, "market_dynamics": -0.071344, "expectation": {"probability": 45.3784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.356837, "high": 157.954368, "low": 148.557084, "close": 157.554489, "volume": 2332112}, "trend_line": 155.935228, "activity_lines": {"activity_5": 151.316283, "activity_10": 153.453845, "activity_20": 155.430092, "activity_30": 155.749095}, "trend_signal": 0, "fair_value": 192.758852, "relative_strength": -10.394704, "rate_of_change": 0.057402264157716765, "market_dynamics": -0.194529, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.5542, "high": 162.95292, "low": 155.555067, "close": 160.153717, "volume": 1595746}, "trend_line": 155.984767, "activity_lines": {"activity_5": 154.995217, "activity_10": 154.17, "activity_20": 155.817322, "activity_30": 156.021256}, "trend_signal": 0, "fair_value": 192.267726, "relative_strength": -8.863738, "rate_of_change": 0.03176895986582967, "market_dynamics": -0.052474, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.35308, "high": 167.951469, "low": 159.953779, "close": 166.55188, "volume": 1514943}, "trend_line": 156.474056, "activity_lines": {"activity_5": 159.793831, "activity_10": 156.125799, "activity_20": 156.849645, "activity_30": 156.703005}, "trend_signal": 0, "fair_value": 191.852762, "relative_strength": -6.589848, "rate_of_change": 0.31367742466800314, "market_dynamics": 0.092262, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.15026, "high": 172.15026, "low": 164.152562, "close": 169.551025, "volume": 1792007}, "trend_line": 157.109944, "activity_lines": {"activity_5": 163.912645, "activity_10": 158.652344, "activity_20": 158.073913, "activity_30": 157.546681}, "trend_signal": 1, "fair_value": 191.543296, "relative_strength": -3.122509, "rate_of_change": 0.40638557998395763, "market_dynamics": 0.371022, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.750958, "high": 179.948016, "low": 168.594295, "close": 172.350204, "volume": 2644894}, "trend_line": 157.559372, "activity_lines": {"activity_5": 167.831512, "activity_10": 161.491524, "activity_20": 159.480589, "activity_30": 158.529923}, "trend_signal": 1, "fair_value": 191.165501, "relative_strength": -1.505469, "rate_of_change": 0.2860595507563692, "market_dynamics": 0.617644, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.550155, "high": 176.548994, "low": 142.758757, "close": 143.758469, "volume": 9137482}, "trend_line": 157.042419, "activity_lines": {"activity_5": 160.673581, "activity_10": 158.939535, "activity_20": 158.105749, "activity_30": 157.639542}, "trend_signal": 1, "fair_value": 190.633183, "relative_strength": -17.910754, "rate_of_change": -0.328100444573999, "market_dynamics": 0.555875, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.95841, "high": 151.756159, "low": 141.359156, "close": 143.758469, "volume": 4151306}, "trend_line": 156.572095, "activity_lines": {"activity_5": 154.435384, "activity_10": 156.751077, "activity_20": 156.778514, "activity_30": 156.782513}, "trend_signal": 0, "fair_value": 190.129622, "relative_strength": -16.634171, "rate_of_change": -0.29948850953448763, "market_dynamics": 0.235981, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.758468, "high": 159.600006, "low": 141.958988, "close": 148.600006, "volume": 3827713}, "trend_line": 156.409699, "activity_lines": {"activity_5": 150.90405, "activity_10": 155.464711, "activity_20": 155.95903, "activity_30": 156.268185}, "trend_signal": 0, "fair_value": 189.694818, "relative_strength": -13.789125, "rate_of_change": -0.10371963152182456, "market_dynamics": -0.071603, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.800003, "high": 155.600006, "low": 148.100006, "close": 154.399994, "volume": 4878010}, "trend_line": 156.433975, "activity_lines": {"activity_5": 150.502836, "activity_10": 155.101235, "activity_20": 155.724094, "activity_30": 156.138527}, "trend_signal": 0, "fair_value": 189.281209, "relative_strength": -11.72674, "rate_of_change": 0.015520776623970499, "market_dynamics": -0.334822, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.0, "high": 159.600006, "low": 150.0, "close": 153.399994, "volume": 4734733}, "trend_line": 156.464884, "activity_lines": {"activity_5": 150.778358, "activity_10": 154.522413, "activity_20": 155.38609, "activity_30": 155.942786}, "trend_signal": 0, "fair_value": 188.870781, "relative_strength": -11.107682, "rate_of_change": 0.019758495556996675, "market_dynamics": -0.328729, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.800003, "high": 165.0, "low": 150.199997, "close": 151.0, "volume": 6209643}, "trend_line": 156.175994, "activity_lines": {"activity_5": 151.517229, "activity_10": 153.430081, "activity_20": 154.827874, "activity_30": 155.590213}, "trend_signal": 0, "fair_value": 188.454558, "relative_strength": -11.315672, "rate_of_change": -0.1846356783800825, "market_dynamics": -0.083358, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.0, "high": 158.0, "low": 146.399994, "close": 155.600006, "volume": 5120334}, "trend_line": 155.773992, "activity_lines": {"activity_5": 153.306667, "activity_10": 153.293287, "activity_20": 154.762768, "activity_30": 155.553052}, "trend_signal": 0, "fair_value": 188.058232, "relative_strength": -10.836785, "rate_of_change": -0.2574031960379328, "market_dynamics": 0.128916, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.0, "high": 163.102005, "low": 151.0, "close": 159.0, "volume": 3971857}, "trend_line": 156.17808, "activity_lines": {"activity_5": 155.44, "activity_10": 153.857468, "activity_20": 155.063149, "activity_30": 155.761182}, "trend_signal": 0, "fair_value": 187.619767, "relative_strength": -9.061305, "rate_of_change": 0.25940658951591966, "market_dynamics": 0.214806, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.800003, "high": 164.800003, "low": 148.800003, "close": 156.199997, "volume": 5697380}, "trend_line": 156.322306, "activity_lines": {"activity_5": 155.946666, "activity_10": 154.049864, "activity_20": 155.13949, "activity_30": 155.762596}, "trend_signal": 0, "fair_value": 187.000322, "relative_strength": -9.883994, "rate_of_change": 0.09234714628327055, "market_dynamics": 0.351376, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.399994, "high": 165.0, "low": 154.0, "close": 162.800003, "volume": 2406661}, "trend_line": 156.413427, "activity_lines": {"activity_5": 158.533334, "activity_10": 155.685008, "activity_20": 155.856565, "activity_30": 156.180512}, "trend_signal": 0, "fair_value": 186.467938, "relative_strength": -5.922117, "rate_of_change": 0.058290465597414694, "market_dynamics": 0.344356, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.0, "high": 162.800003, "low": 155.873993, "close": 158.600006, "volume": 2010131}, "trend_line": 156.574908, "activity_lines": {"activity_5": 159.093336, "activity_10": 156.730155, "activity_20": 156.168656, "activity_30": 156.321581}, "trend_signal": 0, "fair_value": 185.905434, "relative_strength": -6.550135, "rate_of_change": 0.10323985804618976, "market_dynamics": 0.222932, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.199997, "high": 164.600006, "low": 157.0, "close": 163.600006, "volume": 1465326}, "trend_line": 156.90972, "activity_lines": {"activity_5": 160.813337, "activity_10": 158.414548, "activity_20": 156.981474, "activity_30": 156.774813}, "trend_signal": 0, "fair_value": 185.349408, "relative_strength": -5.114993, "rate_of_change": 0.2138350290456498, "market_dynamics": 0.201223, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.0, "high": 173.738998, "low": 158.0, "close": 170.600006, "volume": 3137375}, "trend_line": 157.417884, "activity_lines": {"activity_5": 164.333338, "activity_10": 161.010912, "activity_20": 158.372187, "activity_30": 157.658058}, "trend_signal": 1, "fair_value": 184.883008, "relative_strength": -0.220677, "rate_of_change": 0.32385756599399557, "market_dynamics": 0.324535, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.800003, "high": 180.0, "low": 168.0, "close": 177.600006, "volume": 3593447}, "trend_line": 158.246022, "activity_lines": {"activity_5": 169.413339, "activity_10": 164.480004, "activity_20": 160.290326, "activity_30": 158.96013}, "trend_signal": 1, "fair_value": 184.480659, "relative_strength": 4.180339, "rate_of_change": 0.5260761858544764, "market_dynamics": 0.602943, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.399994, "high": 182.0, "low": 169.199997, "close": 178.800003, "volume": 4438638}, "trend_line": 159.034183, "activity_lines": {"activity_5": 173.466672, "activity_10": 167.745459, "activity_20": 162.203492, "activity_30": 160.286193}, "trend_signal": 1, "fair_value": 184.063626, "relative_strength": 2.376242, "rate_of_change": 0.49806054524391286, "market_dynamics": 1.044167, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.800003, "high": 187.619995, "low": 177.757996, "close": 185.199997, "volume": 1772316}, "trend_line": 159.789081, "activity_lines": {"activity_5": 178.586669, "activity_10": 171.71273, "activity_20": 164.585023, "activity_30": 161.97431}, "trend_signal": 1, "fair_value": 183.665242, "relative_strength": 6.363946, "rate_of_change": 0.47467656686109877, "market_dynamics": 1.351492, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.0, "high": 194.399994, "low": 185.0, "close": 185.800003, "volume": 3404967}, "trend_line": 160.503998, "activity_lines": {"activity_5": 182.133335, "activity_10": 175.167276, "activity_20": 166.892053, "activity_30": 163.652434}, "trend_signal": 1, "fair_value": 183.155623, "relative_strength": 5.921016, "rate_of_change": 0.4474129242911069, "market_dynamics": 1.517702, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.800003, "high": 194.800003, "low": 182.199997, "close": 188.199997, "volume": 5036722}, "trend_line": 161.178948, "activity_lines": {"activity_5": 185.0, "activity_10": 178.509093, "activity_20": 169.305529, "activity_30": 165.439273}, "trend_signal": 1, "fair_value": 182.559093, "relative_strength": 5.472191, "rate_of_change": 0.4205191200283968, "market_dynamics": 1.611823, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.0, "high": 201.0, "low": 187.0, "close": 197.0, "volume": 5672069}, "trend_line": 162.453811, "activity_lines": {"activity_5": 189.626666, "activity_10": 182.920001, "activity_20": 172.454014, "activity_30": 167.750309}, "trend_signal": 1, "fair_value": 182.031761, "relative_strength": 9.139393, "rate_of_change": 0.7909612364513079, "market_dynamics": 1.644974, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.0, "high": 213.5, "low": 196.311996, "close": 209.5, "volume": 5151386}, "trend_line": 164.045368, "activity_lines": {"activity_5": 197.126666, "activity_10": 188.861819, "activity_20": 176.662265, "activity_30": 170.785547}, "trend_signal": 1, "fair_value": 181.568574, "relative_strength": 16.760613, "rate_of_change": 0.9796981617131743, "market_dynamics": 1.745599, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.5, "high": 234.0, "low": 209.5, "close": 225.0, "volume": 6658578}, "trend_line": 166.086946, "activity_lines": {"activity_5": 207.746666, "activity_10": 196.772728, "activity_20": 182.169804, "activity_30": 174.718103}, "trend_signal": 1, "fair_value": 181.175975, "relative_strength": 23.789555, "rate_of_change": 1.2445203573196992, "market_dynamics": 1.847923, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.5, "high": 225.0, "low": 209.0, "close": 213.5, "volume": 6222510}, "trend_line": 168.371675, "activity_lines": {"activity_5": 211.88, "activity_10": 201.385455, "activity_20": 186.195239, "activity_30": 177.77701}, "trend_signal": 1, "fair_value": 180.767199, "relative_strength": 15.514327, "rate_of_change": 1.3756222599216188, "market_dynamics": 1.847105, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.0, "high": 225.5, "low": 213.0, "close": 218.0, "volume": 8281870}, "trend_line": 170.92637, "activity_lines": {"activity_5": 215.666667, "activity_10": 205.909091, "activity_20": 190.317144, "activity_30": 180.978838}, "trend_signal": 1, "fair_value": 180.425629, "relative_strength": 16.752861, "rate_of_change": 1.517294996322856, "market_dynamics": 1.845578, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 222.0, "high": 231.5, "low": 205.0, "close": 226.0, "volume": 3780940}, "trend_line": 173.374506, "activity_lines": {"activity_5": 220.133333, "activity_10": 211.025454, "activity_20": 194.870477, "activity_30": 184.531975}, "trend_signal": 1, "fair_value": 180.215259, "relative_strength": 17.943425, "rate_of_change": 1.4322751954540458, "market_dynamics": 1.749507, "expectation": {"probability": 62.0784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.0, "high": 244.0, "low": 225.0, "close": 239.5, "volume": 2734106}, "trend_line": 176.385943, "activity_lines": {"activity_5": 227.166667, "activity_10": 217.716364, "activity_20": 200.368572, "activity_30": 188.798136}, "trend_signal": 1, "fair_value": 180.011509, "relative_strength": 21.834094, "rate_of_change": 1.7369549130827808, "market_dynamics": 1.606918, "expectation": {"probability": 62.5342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.0, "high": 241.5, "low": 171.880997, "close": 176.199997, "volume": 9743098}, "trend_line": 177.00746, "activity_lines": {"activity_5": 211.099999, "activity_10": 211.794545, "activity_20": 199.428096, "activity_30": 188.786139}, "trend_signal": 1, "fair_value": 179.443548, "relative_strength": -4.854701, "rate_of_change": 0.3523619793216806, "market_dynamics": 1.199953, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.199997, "high": 184.600006, "low": 168.399994, "close": 172.800003, "volume": 5444441}, "trend_line": 177.429002, "activity_lines": {"activity_5": 197.153334, "activity_10": 205.418182, "activity_20": 198.04381, "activity_30": 188.514691}, "trend_signal": 1, "fair_value": 178.96248, "relative_strength": -6.393777, "rate_of_change": 0.2381492847815499, "market_dynamics": 0.589787, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.0, "high": 176.0, "low": 153.0, "close": 154.600006, "volume": 5317248}, "trend_line": 177.030607, "activity_lines": {"activity_5": 179.853336, "activity_10": 195.969092, "activity_20": 194.844287, "activity_30": 187.041852}, "trend_signal": 1, "fair_value": 178.342368, "relative_strength": -13.090035, "rate_of_change": -0.22453769987388736, "market_dynamics": -0.035469, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.0, "high": 169.399994, "low": 147.106995, "close": 157.600006, "volume": 5973467}, "trend_line": 176.632239, "activity_lines": {"activity_5": 167.780004, "activity_10": 187.676366, "activity_20": 191.95143, "activity_30": 185.788265}, "trend_signal": 0, "fair_value": 177.840585, "relative_strength": -11.503016, "rate_of_change": -0.22502775466391803, "market_dynamics": -0.616268, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.0, "high": 169.600006, "low": 153.399994, "close": 166.600006, "volume": 1991758}, "trend_line": 176.440566, "activity_lines": {"activity_5": 163.266672, "activity_10": 181.736367, "activity_20": 189.90905, "activity_30": 185.141024}, "trend_signal": 0, "fair_value": 177.450838, "relative_strength": -10.433543, "rate_of_change": -0.10851529770848267, "market_dynamics": -0.930506, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.399994, "high": 172.112, "low": 156.800003, "close": 157.199997, "volume": 2749892}, "trend_line": 176.888617, "activity_lines": {"activity_5": 160.480003, "activity_10": 174.867275, "activity_20": 186.953335, "activity_30": 183.899697}, "trend_signal": 0, "fair_value": 176.984851, "relative_strength": -16.413813, "rate_of_change": 0.2539387682535664, "market_dynamics": -1.068286, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.199997, "high": 162.600006, "low": 149.0, "close": 156.600006, "volume": 4297806}, "trend_line": 177.316668, "activity_lines": {"activity_5": 158.760004, "activity_10": 169.121821, "activity_20": 183.947145, "activity_30": 182.590754}, "trend_signal": 0, "fair_value": 176.550181, "relative_strength": -16.836362, "rate_of_change": 0.24198900260494557, "market_dynamics": -1.045581, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.0, "high": 156.399994, "low": 143.128998, "close": 146.600006, "volume": 4452455}, "trend_line": 177.250002, "activity_lines": {"activity_5": 154.786671, "activity_10": 162.592731, "activity_20": 180.021907, "activity_30": 180.609034}, "trend_signal": 0, "fair_value": 176.175478, "relative_strength": -19.619815, "rate_of_change": -0.037597142305876116, "market_dynamics": -1.068142, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.0, "high": 154.0, "low": 141.0, "close": 149.600006, "volume": 12254130}, "trend_line": 177.090002, "activity_lines": {"activity_5": 152.346671, "activity_10": 157.907277, "activity_20": 176.496669, "activity_30": 178.825164}, "trend_signal": 0, "fair_value": 175.842392, "relative_strength": -17.545294, "rate_of_change": -0.09026798205621267, "market_dynamics": -0.905221, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.600006, "high": 156.509995, "low": 146.0, "close": 154.199997, "volume": 2611459}, "trend_line": 177.116669, "activity_lines": {"activity_5": 151.973336, "activity_10": 155.447276, "activity_20": 173.542859, "activity_30": 177.348389}, "trend_signal": 0, "fair_value": 175.526001, "relative_strength": -13.630282, "rate_of_change": 0.015058444688482938, "market_dynamics": -0.893263, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.800003, "high": 165.0, "low": 152.199997, "close": 154.399994, "volume": 3929649}, "trend_line": 177.230002, "activity_lines": {"activity_5": 152.493333, "activity_10": 154.574547, "activity_20": 170.72524, "activity_30": 175.882797}, "trend_signal": 0, "fair_value": 175.236477, "relative_strength": -12.963898, "rate_of_change": 0.06398776616559532, "market_dynamics": -0.878515, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.399994, "high": 158.399994, "low": 151.0, "close": 153.600006, "volume": 3270786}, "trend_line": 177.163335, "activity_lines": {"activity_5": 152.933334, "activity_10": 153.952729, "activity_20": 167.978097, "activity_30": 174.358281}, "trend_signal": 0, "fair_value": 174.969969, "relative_strength": -15.363954, "rate_of_change": -0.03761609165925744, "market_dynamics": -0.859725, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.399994, "high": 160.199997, "low": 152.0, "close": 155.399994, "volume": 3461181}, "trend_line": 177.043335, "activity_lines": {"activity_5": 154.173332, "activity_10": 154.007273, "activity_20": 165.555716, "activity_30": 172.954195}, "trend_signal": 0, "fair_value": 174.726513, "relative_strength": -13.558011, "rate_of_change": -0.06773410536665282, "market_dynamics": -0.968271, "expectation": {"probability": 50.9297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c68a4435-1bfc-4ad6-b953-6f1e4ea057a8/", "share_image": "https://sharemaestro.com/terminal/c68a4435-1bfc-4ad6-b953-6f1e4ea057a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}