{"ticker": {"uuid": "c68dd535-59b5-40f5-a018-f32fcdfc87f5", "symbol": "9363", "name": "Daiun Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9363 rose 6.76%, moving from 488.00 to 521.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.25 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 49.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "521.00"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.25"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 518.0, "high": 530.0, "low": 510.0, "close": 521.0, "volume": 63600}, "trend_line": 498.756293, "activity_lines": {"activity_5": 520.133333, "activity_10": 518.981818, "activity_20": 514.525179, "activity_30": 509.734921}, "trend_signal": 1, "fair_value": 416.704394, "relative_strength": -15.249492, "rate_of_change": 0.48647310577501, "market_dynamics": -0.447762, "expectation": {"probability": 49.9847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 409.163848, "high": 411.002787, "low": 355.834619, "close": 357.673584, "volume": 749900}, "trend_line": 334.203565, "activity_lines": {"activity_5": 365.213212, "activity_10": 361.618923, "activity_20": 372.163087, "activity_30": 357.629418}, "trend_signal": 1, "fair_value": 309.359092, "relative_strength": -0.108877, "rate_of_change": 0.9729568150551782, "market_dynamics": -0.49174, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 360.431987, "high": 362.270926, "low": 342.962056, "close": 350.31781, "volume": 138500}, "trend_line": 337.178698, "activity_lines": {"activity_5": 361.535337, "activity_10": 359.562655, "activity_20": 370.830148, "activity_30": 358.669047}, "trend_signal": 1, "fair_value": 310.445974, "relative_strength": -3.326739, "rate_of_change": 0.8902158180149786, "market_dynamics": -0.580133, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 352.156749, "high": 365.029328, "low": 348.478851, "close": 356.75412, "volume": 117200}, "trend_line": 340.368374, "activity_lines": {"activity_5": 360.24809, "activity_10": 359.27846, "activity_20": 369.82943, "activity_30": 359.931977}, "trend_signal": 1, "fair_value": 311.535855, "relative_strength": 0.212436, "rate_of_change": 0.9459897730550048, "market_dynamics": -0.635876, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 353.995686, "high": 365.948787, "low": 352.156747, "close": 354.915131, "volume": 104800}, "trend_line": 343.34825, "activity_lines": {"activity_5": 357.673566, "activity_10": 358.693338, "activity_20": 368.291244, "activity_30": 360.870478}, "trend_signal": 1, "fair_value": 312.53196, "relative_strength": -1.167409, "rate_of_change": 0.8754855702310315, "market_dynamics": -0.768083, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 358.593008, "high": 380.660289, "low": 351.237254, "close": 376.062958, "volume": 200600}, "trend_line": 346.617253, "activity_lines": {"activity_5": 361.903125, "activity_10": 361.903123, "activity_20": 368.405084, "activity_30": 362.981104}, "trend_signal": 1, "fair_value": 313.630833, "relative_strength": 7.900722, "rate_of_change": 0.9520954308053114, "market_dynamics": -0.669126, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 376.982396, "high": 389.855001, "low": 375.143453, "close": 382.499207, "volume": 126600}, "trend_line": 350.071097, "activity_lines": {"activity_5": 369.687954, "activity_10": 365.932066, "activity_20": 368.698436, "activity_30": 365.296069}, "trend_signal": 1, "fair_value": 314.81469, "relative_strength": 8.911248, "rate_of_change": 0.9964431862830567, "market_dynamics": -0.425254, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 380.660283, "high": 397.210745, "low": 378.82134, "close": 391.693909, "volume": 151200}, "trend_line": 354.039332, "activity_lines": {"activity_5": 378.882642, "activity_10": 371.198115, "activity_20": 369.425254, "activity_30": 367.981412}, "trend_signal": 1, "fair_value": 316.041091, "relative_strength": 7.629507, "rate_of_change": 1.1335511654651091, "market_dynamics": -0.125931, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 393.532858, "high": 407.324901, "low": 386.177103, "close": 397.210754, "volume": 156600}, "trend_line": 358.221163, "activity_lines": {"activity_5": 387.157872, "activity_10": 376.781804, "activity_20": 371.242301, "activity_30": 370.766665}, "trend_signal": 1, "fair_value": 317.253664, "relative_strength": 9.208144, "rate_of_change": 1.181176954655419, "market_dynamics": 0.199388, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 396.291251, "high": 396.291251, "low": 381.579742, "close": 388.935547, "volume": 120200}, "trend_line": 361.681652, "activity_lines": {"activity_5": 389.97759, "activity_10": 379.94144, "activity_20": 372.4201, "activity_30": 372.748238}, "trend_signal": 1, "fair_value": 318.445986, "relative_strength": 3.806565, "rate_of_change": 0.9660202571560507, "market_dynamics": 0.367077, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 389.854981, "high": 389.854981, "low": 359.512501, "close": 365.948792, "volume": 125800}, "trend_line": 364.465016, "activity_lines": {"activity_5": 382.867029, "activity_10": 378.236243, "activity_20": 371.561929, "activity_30": 373.023537}, "trend_signal": 1, "fair_value": 319.480024, "relative_strength": 0.947462, "rate_of_change": 0.7695618466153229, "market_dynamics": 0.303598, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368.707188, "high": 375.143474, "low": 365.029302, "close": 367.78772, "volume": 49800}, "trend_line": 367.279976, "activity_lines": {"activity_5": 377.043722, "activity_10": 377.433795, "activity_20": 371.28171, "activity_30": 373.237905}, "trend_signal": 1, "fair_value": 320.55318, "relative_strength": 3.037169, "rate_of_change": 0.7723539644199995, "market_dynamics": 0.150614, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 370.546122, "high": 379.740825, "low": 334.686793, "close": 372.385071, "volume": 229600}, "trend_line": 369.980882, "activity_lines": {"activity_5": 373.733631, "activity_10": 377.283337, "activity_20": 371.754579, "activity_30": 373.567266}, "trend_signal": 1, "fair_value": 321.639409, "relative_strength": 6.864272, "rate_of_change": 0.7353806840806458, "market_dynamics": 0.012007, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 372.385061, "high": 372.385061, "low": 353.99569, "close": 355.834595, "volume": 90600}, "trend_line": 372.486506, "activity_lines": {"activity_5": 366.19397, "activity_10": 373.722477, "activity_20": 370.703754, "activity_30": 372.654602}, "trend_signal": 0, "fair_value": 322.592216, "relative_strength": -2.202371, "rate_of_change": 0.6772306683673487, "market_dynamics": -0.221048, "expectation": {"probability": 35.7733, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 355.834632, "high": 355.834632, "low": 321.814269, "close": 327.331085, "volume": 184700}, "trend_line": 374.101413, "activity_lines": {"activity_5": 351.91155, "activity_10": 364.99588, "activity_20": 366.951445, "activity_30": 369.741349}, "trend_signal": 0, "fair_value": 323.324048, "relative_strength": -6.979685, "rate_of_change": 0.4335477860236794, "market_dynamics": -0.459645, "expectation": {"probability": 35.7733, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 347.559398, "high": 347.559398, "low": 327.331059, "close": 340.203644, "volume": 108300}, "trend_line": 375.940351, "activity_lines": {"activity_5": 346.026947, "activity_10": 359.111277, "activity_20": 364.543311, "activity_30": 367.554397}, "trend_signal": 0, "fair_value": 324.116533, "relative_strength": -2.584725, "rate_of_change": 0.4915613617316227, "market_dynamics": -0.655019, "expectation": {"probability": 40.6351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 336.525777, "high": 341.123098, "low": 334.686813, "close": 338.364716, "volume": 25100}, "trend_line": 377.564747, "activity_lines": {"activity_5": 341.245711, "activity_10": 353.54431, "activity_20": 362.038852, "activity_30": 365.130162}, "trend_signal": 0, "fair_value": 324.875367, "relative_strength": -6.039627, "rate_of_change": 0.43208875974050204, "market_dynamics": -0.923886, "expectation": {"probability": 36.2427, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.123113, "high": 344.800975, "low": 335.606282, "close": 343.881531, "volume": 55300}, "trend_line": 372.017283, "activity_lines": {"activity_5": 340.264948, "activity_10": 349.782846, "activity_20": 360.15613, "activity_30": 362.957051}, "trend_signal": 0, "fair_value": 325.696894, "relative_strength": -6.294818, "rate_of_change": -1.4692748843948586, "market_dynamics": -1.039243, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 344.80098, "high": 345.720449, "low": 325.492166, "close": 329.170044, "volume": 91400}, "trend_line": 368.707196, "activity_lines": {"activity_5": 336.280591, "activity_10": 344.215882, "activity_20": 356.920477, "activity_30": 360.192713}, "trend_signal": 0, "fair_value": 326.462377, "relative_strength": -12.886517, "rate_of_change": -0.8897669950457678, "market_dynamics": -1.080109, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 329.170033, "high": 340.203654, "low": 327.331095, "close": 338.364716, "volume": 60500}, "trend_line": 365.948789, "activity_lines": {"activity_5": 337.138762, "activity_10": 341.557781, "activity_20": 354.643697, "activity_30": 358.235134}, "trend_signal": 0, "fair_value": 327.193882, "relative_strength": -10.528893, "rate_of_change": -0.7481294181196381, "market_dynamics": -1.165696, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 338.364716, "high": 349.398342, "low": 337.445241, "close": 340.203644, "volume": 107500}, "trend_line": 362.270912, "activity_lines": {"activity_5": 337.874333, "activity_10": 340.153499, "activity_20": 352.60335, "activity_30": 356.574157}, "trend_signal": 0, "fair_value": 327.997298, "relative_strength": -9.482104, "rate_of_change": -1.0050250501033813, "market_dynamics": -1.169614, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 339.284164, "high": 388.016033, "low": 336.525756, "close": 346.639923, "volume": 756200}, "trend_line": 359.359258, "activity_lines": {"activity_5": 340.755331, "activity_10": 340.387544, "activity_20": 351.447445, "activity_30": 355.565706}, "trend_signal": 0, "fair_value": 328.85837, "relative_strength": -4.619076, "rate_of_change": -0.8037228227697172, "market_dynamics": -1.066253, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 346.639938, "high": 353.076229, "low": 337.445221, "close": 337.445221, "volume": 98400}, "trend_line": 357.826809, "activity_lines": {"activity_5": 340.019747, "activity_10": 339.33433, "activity_20": 349.468395, "activity_30": 354.151897}, "trend_signal": 0, "fair_value": 329.665968, "relative_strength": -9.006258, "rate_of_change": -0.4264392709760063, "market_dynamics": -1.043767, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 337.445221, "high": 342.042588, "low": 336.525752, "close": 341.123077, "volume": 69600}, "trend_line": 357.244476, "activity_lines": {"activity_5": 340.939203, "activity_10": 339.585087, "activity_20": 347.900915, "activity_30": 353.074237}, "trend_signal": 0, "fair_value": 330.551799, "relative_strength": -8.617099, "rate_of_change": -0.16274157926495816, "market_dynamics": -0.965904, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 341.123098, "high": 348.478878, "low": 335.606282, "close": 342.042572, "volume": 133400}, "trend_line": 356.907338, "activity_lines": {"activity_5": 341.368288, "activity_10": 340.270508, "activity_20": 346.495439, "activity_30": 352.093469}, "trend_signal": 0, "fair_value": 331.405264, "relative_strength": -9.21246, "rate_of_change": -0.0943717881308929, "market_dynamics": -0.820386, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 342.042577, "high": 349.398356, "low": 341.123107, "close": 347.559418, "volume": 33800}, "trend_line": 356.600848, "activity_lines": {"activity_5": 343.391132, "activity_10": 341.69151, "activity_20": 345.676676, "activity_30": 351.490377}, "trend_signal": 0, "fair_value": 332.277697, "relative_strength": -7.565522, "rate_of_change": -0.08587382980621054, "market_dynamics": -0.736542, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 352.156738, "high": 363.190364, "low": 347.559392, "close": 360.431946, "volume": 166700}, "trend_line": 356.662144, "activity_lines": {"activity_5": 349.214433, "activity_10": 345.319229, "activity_20": 346.219598, "activity_30": 351.737545}, "trend_signal": 0, "fair_value": 333.172521, "relative_strength": -10.06351, "rate_of_change": 0.01718896641547726, "market_dynamics": -0.331167, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 358.593027, "high": 363.190374, "low": 356.754109, "close": 359.512512, "volume": 62700}, "trend_line": 356.846039, "activity_lines": {"activity_5": 353.811788, "activity_10": 348.378557, "activity_20": 346.780038, "activity_30": 351.92144}, "trend_signal": 0, "fair_value": 334.045055, "relative_strength": -11.184531, "rate_of_change": 0.05155999959446405, "market_dynamics": 0.054629, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 359.512501, "high": 378.821356, "low": 357.673562, "close": 369.626648, "volume": 131600}, "trend_line": 357.612263, "activity_lines": {"activity_5": 360.309369, "activity_10": 352.992619, "activity_20": 348.456973, "activity_30": 352.745995}, "trend_signal": 0, "fair_value": 335.020683, "relative_strength": -8.16809, "rate_of_change": 0.21472117279126238, "market_dynamics": 0.415443, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 372.385086, "high": 386.177099, "low": 369.626678, "close": 385.257629, "volume": 126200}, "trend_line": 358.746276, "activity_lines": {"activity_5": 370.117039, "activity_10": 359.713103, "activity_20": 351.753926, "activity_30": 354.529567}, "trend_signal": 0, "fair_value": 336.063716, "relative_strength": -5.481988, "rate_of_change": 0.3171068549179027, "market_dynamics": 0.759947, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.096568, "high": 395.371802, "low": 363.190384, "close": 365.948792, "volume": 160400}, "trend_line": 357.704211, "activity_lines": {"activity_5": 370.607426, "activity_10": 362.070291, "activity_20": 353.229456, "activity_30": 354.994246}, "trend_signal": 0, "fair_value": 336.92285, "relative_strength": -12.03288, "rate_of_change": -0.29047409540218794, "market_dynamics": 0.820584, "expectation": {"probability": 40.6611, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 361.351425, "high": 378.82135, "low": 352.156738, "close": 378.82135, "volume": 181300}, "trend_line": 358.409136, "activity_lines": {"activity_5": 374.162708, "activity_10": 366.29985, "activity_20": 355.930944, "activity_30": 356.356642}, "trend_signal": 0, "fair_value": 337.897295, "relative_strength": -12.622549, "rate_of_change": 0.19706924836845238, "market_dynamics": 0.899873, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 378.821351, "high": 378.821371, "low": 371.465607, "close": 371.465607, "volume": 22800}, "trend_line": 359.114063, "activity_lines": {"activity_5": 374.040114, "activity_10": 368.606885, "activity_20": 357.879344, "activity_30": 357.198995}, "trend_signal": 0, "fair_value": 338.819122, "relative_strength": -15.545565, "rate_of_change": 0.1966822073419462, "market_dynamics": 0.821877, "expectation": {"probability": 40.7349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 370.546122, "high": 373.30454, "low": 367.787715, "close": 369.626648, "volume": 44100}, "trend_line": 359.543147, "activity_lines": {"activity_5": 372.507662, "activity_10": 369.961011, "activity_20": 359.656984, "activity_30": 357.877226}, "trend_signal": 0, "fair_value": 339.734626, "relative_strength": -17.549079, "rate_of_change": 0.11948404259512078, "market_dynamics": 0.67974, "expectation": {"probability": 40.4574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 369.626643, "high": 374.224004, "low": 361.35144, "close": 373.304535, "volume": 91300}, "trend_line": 360.156127, "activity_lines": {"activity_5": 372.201172, "activity_10": 371.465597, "activity_20": 361.719222, "activity_30": 358.765058}, "trend_signal": 0, "fair_value": 340.640913, "relative_strength": -16.127211, "rate_of_change": 0.17048857838473835, "market_dynamics": 0.651015, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 369.626664, "high": 372.385061, "low": 360.431971, "close": 368.707184, "volume": 85100}, "trend_line": 359.910935, "activity_lines": {"activity_5": 371.159105, "activity_10": 371.565901, "activity_20": 363.124696, "activity_30": 359.316739}, "trend_signal": 0, "fair_value": 341.009412, "relative_strength": -14.951692, "rate_of_change": -0.06807936381435803, "market_dynamics": 0.52397, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 368.707174, "high": 373.30452, "low": 364.109832, "close": 368.707184, "volume": 82000}, "trend_line": 359.4512, "activity_lines": {"activity_5": 369.933144, "activity_10": 371.281701, "activity_20": 364.394438, "activity_30": 359.884239}, "trend_signal": 1, "fair_value": 341.634802, "relative_strength": -19.326194, "rate_of_change": -0.1277357688507084, "market_dynamics": 0.478335, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 368.707184, "high": 377.215819, "low": 359.512496, "close": 376.270416, "volume": 63800}, "trend_line": 358.937084, "activity_lines": {"activity_5": 371.902539, "activity_10": 372.222175, "activity_20": 366.240001, "activity_30": 360.969349}, "trend_signal": 1, "fair_value": 342.313928, "relative_strength": -16.491655, "rate_of_change": -0.14302803829836833, "market_dynamics": 0.475056, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 375.325015, "high": 379.106627, "low": 371.543401, "close": 376.270416, "volume": 38900}, "trend_line": 358.239073, "activity_lines": {"activity_5": 373.551613, "activity_10": 372.85796, "activity_20": 367.931331, "activity_30": 362.087629}, "trend_signal": 1, "fair_value": 342.708887, "relative_strength": -13.411223, "rate_of_change": -0.19446611428982583, "market_dynamics": 0.420119, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 374.379608, "high": 380.052029, "low": 373.434205, "close": 375.325012, "volume": 26300}, "trend_line": 357.785388, "activity_lines": {"activity_5": 374.442635, "activity_10": 373.201058, "activity_20": 369.308335, "activity_30": 363.189947}, "trend_signal": 1, "fair_value": 343.198079, "relative_strength": -13.534929, "rate_of_change": -0.12664308116943102, "market_dynamics": 0.367667, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 375.325011, "high": 378.16122, "low": 364.9256, "close": 366.816406, "volume": 53200}, "trend_line": 357.814309, "activity_lines": {"activity_5": 372.362756, "activity_10": 372.177729, "activity_20": 369.698994, "activity_30": 363.772594}, "trend_signal": 1, "fair_value": 343.772028, "relative_strength": -9.085355, "rate_of_change": 0.008083337377648426, "market_dynamics": 0.159504, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 366.816408, "high": 372.488798, "low": 366.816408, "close": 369.652618, "volume": 14100}, "trend_line": 357.876472, "activity_lines": {"activity_5": 371.354333, "activity_10": 371.6543, "activity_20": 370.233041, "activity_30": 364.536356}, "trend_signal": 1, "fair_value": 344.419876, "relative_strength": -9.701286, "rate_of_change": 0.017372977669263136, "market_dynamics": -0.075763, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 369.652618, "high": 370.598022, "low": 367.761811, "close": 368.707214, "volume": 3600}, "trend_line": 357.753877, "activity_lines": {"activity_5": 369.967747, "activity_10": 371.125684, "activity_20": 370.567465, "activity_30": 365.235113}, "trend_signal": 1, "fair_value": 344.833215, "relative_strength": -9.70731, "rate_of_change": -0.034256233530766955, "market_dynamics": -0.332534, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 368.707187, "high": 376.27041, "low": 361.143956, "close": 364.925568, "volume": 51100}, "trend_line": 358.056909, "activity_lines": {"activity_5": 367.824825, "activity_10": 369.959648, "activity_20": 370.392866, "activity_30": 365.697803}, "trend_signal": 1, "fair_value": 345.389471, "relative_strength": -9.768711, "rate_of_change": 0.08470404361265109, "market_dynamics": -0.566076, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 364.925601, "high": 368.707212, "low": 359.253147, "close": 364.925568, "volume": 38500}, "trend_line": 359.310059, "activity_lines": {"activity_5": 366.438226, "activity_10": 368.879087, "activity_20": 370.104921, "activity_30": 366.140942}, "trend_signal": 1, "fair_value": 345.912294, "relative_strength": -10.573739, "rate_of_change": 0.34998626433431146, "market_dynamics": -0.620372, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 363.034761, "high": 368.707212, "low": 361.143955, "close": 364.925568, "volume": 44300}, "trend_line": 360.134123, "activity_lines": {"activity_5": 365.744924, "activity_10": 367.950871, "activity_20": 369.70801, "activity_30": 366.503233}, "trend_signal": 1, "fair_value": 346.518697, "relative_strength": -9.891723, "rate_of_change": 0.2293462093138796, "market_dynamics": -0.694638, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 362.089357, "high": 367.76181, "low": 362.089357, "close": 367.76181, "volume": 25400}, "trend_line": 361.114026, "activity_lines": {"activity_5": 366.123092, "activity_10": 367.607091, "activity_20": 369.498522, "activity_30": 366.995342}, "trend_signal": 1, "fair_value": 347.076418, "relative_strength": -8.546944, "rate_of_change": 0.2720939054142436, "market_dynamics": -0.69676, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 367.761783, "high": 371.543424, "low": 366.816406, "close": 366.816406, "volume": 64600}, "trend_line": 361.878522, "activity_lines": {"activity_5": 366.312179, "activity_10": 367.108609, "activity_20": 369.16409, "activity_30": 367.363237}, "trend_signal": 1, "fair_value": 347.577931, "relative_strength": -8.980511, "rate_of_change": 0.21170487573361424, "market_dynamics": -0.588553, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 366.816407, "high": 370.59802, "low": 366.816407, "close": 370.597992, "volume": 18200}, "trend_line": 363.259453, "activity_lines": {"activity_5": 367.887848, "activity_10": 367.469578, "activity_20": 369.15503, "activity_30": 367.925784}, "trend_signal": 1, "fair_value": 348.14826, "relative_strength": -8.166724, "rate_of_change": 0.3816007074329856, "market_dynamics": -0.549709, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 368.707214, "high": 370.598021, "low": 367.76181, "close": 369.652618, "volume": 16200}, "trend_line": 364.302383, "activity_lines": {"activity_5": 368.770231, "activity_10": 367.761797, "activity_20": 369.051308, "activity_30": 368.338246}, "trend_signal": 1, "fair_value": 348.701386, "relative_strength": -7.674851, "rate_of_change": 0.28710333382570297, "market_dynamics": -0.457408, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 370.597992, "high": 454.738872, "low": 369.652589, "close": 435.830811, "volume": 1160500}, "trend_line": 367.489956, "activity_lines": {"activity_5": 391.396875, "activity_10": 380.189549, "activity_20": 375.324581, "activity_30": 372.952983}, "trend_signal": 1, "fair_value": 349.483714, "relative_strength": 6.029476, "rate_of_change": 0.8749800025326724, "market_dynamics": 0.039648, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 429.212977, "high": 429.212977, "low": 409.359532, "close": 410.304901, "volume": 598000}, "trend_line": 369.612122, "activity_lines": {"activity_5": 400.787866, "activity_10": 386.721418, "activity_20": 378.834043, "activity_30": 375.715238}, "trend_signal": 1, "fair_value": 350.096842, "relative_strength": -3.277657, "rate_of_change": 0.577475918824838, "market_dynamics": 0.452116, "expectation": {"probability": 38.3755, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 410.304931, "high": 418.813528, "low": 406.523318, "close": 412.19574, "volume": 166100}, "trend_line": 372.103806, "activity_lines": {"activity_5": 407.972931, "activity_10": 392.857945, "activity_20": 382.373664, "activity_30": 378.462568}, "trend_signal": 1, "fair_value": 350.710948, "relative_strength": -3.082952, "rate_of_change": 0.6741348163900373, "market_dynamics": 0.859851, "expectation": {"probability": 37.761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 411.250341, "high": 416.922752, "low": 407.468719, "close": 407.468719, "volume": 96200}, "trend_line": 374.315327, "activity_lines": {"activity_5": 410.557033, "activity_10": 397.344312, "activity_20": 385.269139, "activity_30": 380.744176}, "trend_signal": 1, "fair_value": 351.300324, "relative_strength": -1.333955, "rate_of_change": 0.5943290459114532, "market_dynamics": 1.183828, "expectation": {"probability": 38.6298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 406.523314, "high": 407.468717, "low": 388.56067, "close": 393.287659, "volume": 111000}, "trend_line": 376.023497, "activity_lines": {"activity_5": 405.956067, "activity_10": 398.478793, "activity_20": 386.633836, "activity_30": 381.968197}, "trend_signal": 1, "fair_value": 351.743076, "relative_strength": 1.338572, "rate_of_change": 0.4563451926188412, "market_dynamics": 0.990581, "expectation": {"probability": 37.4637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 396.12387, "high": 402.741699, "low": 366.816408, "close": 368.707214, "volume": 175600}, "trend_line": 376.728423, "activity_lines": {"activity_5": 391.58595, "activity_10": 394.628428, "activity_20": 385.562382, "activity_30": 381.496179}, "trend_signal": 1, "fair_value": 352.056121, "relative_strength": -0.193096, "rate_of_change": 0.18746860385695532, "market_dynamics": 0.646792, "expectation": {"probability": 38.205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 356.416932, "high": 356.416932, "low": 294.965737, "close": 340.345123, "volume": 339500}, "trend_line": 376.058862, "activity_lines": {"activity_5": 372.236708, "activity_10": 385.552562, "activity_20": 381.789775, "activity_30": 379.148869}, "trend_signal": 0, "fair_value": 351.858615, "relative_strength": -5.328933, "rate_of_change": -0.17773041775508513, "market_dynamics": 0.214103, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 343.18132, "high": 377.215806, "low": 343.18132, "close": 367.76181, "volume": 176700}, "trend_line": 376.333839, "activity_lines": {"activity_5": 366.690348, "activity_10": 381.960033, "activity_20": 380.763339, "activity_30": 378.613575}, "trend_signal": 0, "fair_value": 351.970584, "relative_strength": -5.460166, "rate_of_change": 0.07312073395574849, "market_dynamics": -0.120672, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 366.8164, "high": 369.652609, "low": 357.36234, "close": 362.089355, "volume": 49300}, "trend_line": 376.082596, "activity_lines": {"activity_5": 362.215431, "activity_10": 377.31896, "activity_20": 379.237186, "activity_30": 377.694576}, "trend_signal": 0, "fair_value": 351.90132, "relative_strength": -7.186109, "rate_of_change": -0.06676067203193707, "market_dynamics": -0.432685, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 361.143981, "high": 365.870971, "low": 357.362369, "close": 364.925568, "volume": 18000}, "trend_line": 375.40486, "activity_lines": {"activity_5": 361.71121, "activity_10": 373.348264, "activity_20": 378.048678, "activity_30": 376.974768}, "trend_signal": 0, "fair_value": 351.27633, "relative_strength": -6.698438, "rate_of_change": -0.18020934954406626, "market_dynamics": -0.60098, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 364.925567, "high": 366.816373, "low": 351.689949, "close": 359.253174, "volume": 58900}, "trend_line": 375.181673, "activity_lines": {"activity_5": 361.206997, "activity_10": 368.43217, "activity_20": 376.369463, "activity_30": 375.932724}, "trend_signal": 0, "fair_value": 350.659555, "relative_strength": -2.023856, "rate_of_change": -0.05945234699412144, "market_dynamics": -0.661305, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 381.942835, "high": 556.842413, "low": 365.870983, "close": 401.796295, "volume": 10846300}, "trend_line": 375.947505, "activity_lines": {"activity_5": 375.514093, "activity_10": 372.64351, "activity_20": 378.777989, "activity_30": 377.649796}, "trend_signal": 0, "fair_value": 350.198481, "relative_strength": 9.136679, "rate_of_change": 0.20412297697707343, "market_dynamics": -0.47431, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 402.741725, "high": 432.994609, "low": 396.123903, "close": 414.086548, "volume": 1224800}, "trend_line": 377.368203, "activity_lines": {"activity_5": 389.821196, "activity_10": 379.244143, "activity_20": 382.20395, "activity_30": 380.11038}, "trend_signal": 1, "fair_value": 349.141991, "relative_strength": 9.135761, "rate_of_change": 0.3778979727502157, "market_dynamics": -0.24321, "expectation": {"probability": 35.515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 414.086535, "high": 415.031938, "low": 389.506081, "close": 398.014709, "volume": 309800}, "trend_line": 378.314471, "activity_lines": {"activity_5": 395.682703, "activity_10": 382.888245, "activity_20": 383.883168, "activity_30": 381.442412}, "trend_signal": 1, "fair_value": 348.539666, "relative_strength": -0.350123, "rate_of_change": 0.25075456609152413, "market_dynamics": -0.073176, "expectation": {"probability": 38.5002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 385.724458, "high": 415.03194, "low": 374.379621, "close": 403.687103, "volume": 427600}, "trend_line": 379.327224, "activity_lines": {"activity_5": 401.039984, "activity_10": 387.735583, "activity_20": 385.945046, "activity_30": 383.079356}, "trend_signal": 1, "fair_value": 348.347021, "relative_strength": 4.507207, "rate_of_change": 0.26770136424413304, "market_dynamics": 0.084154, "expectation": {"probability": 35.9295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 407.468718, "high": 407.468718, "low": 391.396854, "close": 394.233063, "volume": 138800}, "trend_line": 380.178086, "activity_lines": {"activity_5": 400.661816, "activity_10": 390.674923, "activity_20": 386.921961, "activity_30": 384.041023}, "trend_signal": 1, "fair_value": 348.138348, "relative_strength": -0.237454, "rate_of_change": 0.22430818200383276, "market_dynamics": -0.031238, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 394.233072, "high": 402.741727, "low": 393.287669, "close": 398.960114, "volume": 72000}, "trend_line": 381.186517, "activity_lines": {"activity_5": 399.52734, "activity_10": 394.009621, "activity_20": 388.209512, "activity_30": 385.252767}, "trend_signal": 1, "fair_value": 348.021268, "relative_strength": 2.621838, "rate_of_change": 0.2652522691694474, "market_dynamics": -0.086647, "expectation": {"probability": 37.4874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 398.960086, "high": 412.195735, "low": 394.233071, "close": 407.468719, "volume": 136100}, "trend_line": 382.226461, "activity_lines": {"activity_5": 401.418144, "activity_10": 397.825611, "activity_20": 390.158842, "activity_30": 386.948393}, "trend_signal": 1, "fair_value": 347.914156, "relative_strength": 7.810212, "rate_of_change": 0.2728176243442502, "market_dynamics": 0.024569, "expectation": {"probability": 36.6878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 408.414135, "high": 440.557825, "low": 404.632523, "close": 434.885406, "volume": 264200}, "trend_line": 384.180294, "activity_lines": {"activity_5": 412.889032, "activity_10": 405.90451, "activity_20": 394.525704, "activity_30": 390.345744}, "trend_signal": 1, "fair_value": 348.116517, "relative_strength": 14.456723, "rate_of_change": 0.5111715695685526, "market_dynamics": 0.364426, "expectation": {"probability": 38.1829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 440.557849, "high": 440.557849, "low": 426.376775, "close": 431.10379, "volume": 113500}, "trend_line": 386.039586, "activity_lines": {"activity_5": 420.641335, "activity_10": 411.972277, "activity_20": 398.226281, "activity_30": 393.373067}, "trend_signal": 1, "fair_value": 348.372643, "relative_strength": 9.231225, "rate_of_change": 0.4839633966233526, "market_dynamics": 0.68652, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 429.212987, "high": 447.17562, "low": 428.267584, "close": 439.612396, "volume": 238600}, "trend_line": 388.466119, "activity_lines": {"activity_5": 429.402061, "activity_10": 418.383823, "activity_20": 402.444576, "activity_30": 396.829377}, "trend_signal": 1, "fair_value": 348.783607, "relative_strength": 13.514548, "rate_of_change": 0.6285710295005876, "market_dynamics": 0.982469, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 434.885381, "high": 480.264739, "low": 434.885381, "close": 479.319336, "volume": 172900}, "trend_line": 392.121677, "activity_lines": {"activity_5": 448.373144, "activity_10": 430.553736, "activity_20": 410.426478, "activity_30": 402.690875}, "trend_signal": 1, "fair_value": 349.488105, "relative_strength": 24.341943, "rate_of_change": 0.941023636607028, "market_dynamics": 1.200278, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 479.319365, "high": 489.718799, "low": 458.520498, "close": 476.483154, "volume": 122600}, "trend_line": 395.714208, "activity_lines": {"activity_5": 461.041553, "activity_10": 440.79847, "activity_20": 417.809627, "activity_30": 408.133551}, "trend_signal": 1, "fair_value": 350.007265, "relative_strength": 23.311081, "rate_of_change": 0.9161776077990222, "market_dynamics": 1.227025, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 474.592345, "high": 481.210167, "low": 421.649785, "close": 426.376801, "volume": 170500}, "trend_line": 397.762582, "activity_lines": {"activity_5": 452.406881, "activity_10": 440.798474, "activity_20": 420.114611, "activity_30": 410.111783}, "trend_signal": 1, "fair_value": 350.199659, "relative_strength": 7.814493, "rate_of_change": 0.5176397406483884, "market_dynamics": 1.068591, "expectation": {"probability": 37.8925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 427.322193, "high": 450.957271, "low": 427.322193, "close": 441.503235, "volume": 82900}, "trend_line": 400.315171, "activity_lines": {"activity_5": 449.381594, "activity_10": 443.033064, "activity_20": 423.77017, "activity_30": 412.93376}, "trend_signal": 1, "fair_value": 350.539165, "relative_strength": 10.367156, "rate_of_change": 0.6417368338583471, "market_dynamics": 0.931175, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 441.503231, "high": 457.575069, "low": 428.267575, "close": 453.793457, "volume": 54900}, "trend_line": 403.277434, "activity_lines": {"activity_5": 449.759751, "activity_10": 446.814674, "activity_20": 428.366628, "activity_30": 416.383972}, "trend_signal": 1, "fair_value": 350.974169, "relative_strength": 15.37669, "rate_of_change": 0.7399826972832881, "market_dynamics": 0.757879, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 454.738895, "high": 474.592361, "low": 439.612433, "close": 452.848053, "volume": 79300}, "trend_line": 406.113642, "activity_lines": {"activity_5": 448.87737, "activity_10": 449.341477, "activity_20": 432.467876, "activity_30": 419.582077}, "trend_signal": 1, "fair_value": 351.453261, "relative_strength": 10.408973, "rate_of_change": 0.7032895373957371, "market_dynamics": 0.567681, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 452.848055, "high": 455.684264, "low": 449.066443, "close": 454.738861, "volume": 5700}, "trend_line": 409.044391, "activity_lines": {"activity_5": 450.390011, "activity_10": 451.232281, "activity_20": 436.213471, "activity_30": 422.719187}, "trend_signal": 1, "fair_value": 351.794031, "relative_strength": 11.736447, "rate_of_change": 0.7216573630885297, "market_dynamics": 0.573528, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 454.738859, "high": 508.626853, "low": 447.175635, "close": 487.828003, "volume": 199300}, "trend_line": 412.952058, "activity_lines": {"activity_5": 464.381984, "activity_10": 458.279837, "activity_20": 442.696238, "activity_30": 427.802001}, "trend_signal": 1, "fair_value": 352.397059, "relative_strength": 21.490069, "rate_of_change": 0.9553161187339207, "market_dynamics": 0.688217, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 492.554991, "high": 492.554991, "low": 460.411285, "close": 460.411285, "volume": 37500}, "trend_line": 415.977347, "activity_lines": {"activity_5": 465.138306, "activity_10": 459.379942, "activity_20": 445.969133, "activity_30": 430.863887}, "trend_signal": 1, "fair_value": 352.924633, "relative_strength": 16.433552, "rate_of_change": 0.7326005383414232, "market_dynamics": 0.665031, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 462.302096, "high": 467.974513, "low": 455.684274, "close": 466.08371, "volume": 25700}, "trend_line": 416.985777, "activity_lines": {"activity_5": 466.524898, "activity_10": 460.978533, "activity_20": 449.327564, "activity_30": 434.096555}, "trend_signal": 1, "fair_value": 353.49414, "relative_strength": 13.21575, "rate_of_change": 0.2424242587421415, "market_dynamics": 0.630463, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 467.029113, "high": 472.701531, "low": 440.557832, "close": 441.503235, "volume": 75900}, "trend_line": 418.025721, "activity_lines": {"activity_5": 458.898649, "activity_10": 457.62665, "activity_20": 449.836282, "activity_30": 435.678327}, "trend_signal": 1, "fair_value": 353.711063, "relative_strength": 8.117956, "rate_of_change": 0.24939555672182828, "market_dynamics": 0.403384, "expectation": {"probability": 42.3136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 442.448606, "high": 448.121024, "low": 431.103792, "close": 436.776215, "volume": 101400}, "trend_line": 418.84507, "activity_lines": {"activity_5": 450.453048, "activity_10": 454.102875, "activity_20": 449.705726, "activity_30": 436.888036}, "trend_signal": 1, "fair_value": 353.892114, "relative_strength": 8.853992, "rate_of_change": 0.19600444633885225, "market_dynamics": -0.036612, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 444.339444, "high": 450.011863, "low": 439.612397, "close": 440.5578, "volume": 46900}, "trend_line": 419.94804, "activity_lines": {"activity_5": 444.465485, "activity_10": 451.988605, "activity_20": 449.827276, "activity_30": 438.288857}, "trend_signal": 1, "fair_value": 354.297993, "relative_strength": 8.495574, "rate_of_change": 0.2633360349687226, "market_dynamics": -0.317682, "expectation": {"probability": 42.7062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 442.448644, "high": 450.011868, "low": 427.322205, "close": 427.322205, "volume": 99300}, "trend_line": 421.082525, "activity_lines": {"activity_5": 437.217403, "activity_10": 447.210027, "activity_20": 448.485706, "activity_30": 438.76461}, "trend_signal": 1, "fair_value": 354.741612, "relative_strength": 5.948505, "rate_of_change": 0.27014889746835913, "market_dynamics": -0.619914, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 428.267573, "high": 467.974504, "low": 422.595155, "close": 441.503235, "volume": 81600}, "trend_line": 423.509059, "activity_lines": {"activity_5": 436.902271, "activity_10": 445.267654, "activity_20": 448.382162, "activity_30": 440.082075}, "trend_signal": 1, "fair_value": 355.287278, "relative_strength": 13.690458, "rate_of_change": 0.5762609122760447, "market_dynamics": -0.719269, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 441.503236, "high": 450.957267, "low": 432.994599, "close": 433.940002, "volume": 26700}, "trend_line": 426.628888, "activity_lines": {"activity_5": 435.704759, "activity_10": 442.173607, "activity_20": 447.333215, "activity_30": 440.755039}, "trend_signal": 1, "fair_value": 355.778889, "relative_strength": 12.069443, "rate_of_change": 0.7366616920466011, "market_dynamics": -0.786305, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 432.9946, "high": 436.776213, "low": 426.376802, "close": 430.158386, "volume": 42500}, "trend_line": 428.708774, "activity_lines": {"activity_5": 433.750924, "activity_10": 438.735777, "activity_20": 445.757543, "activity_30": 440.982749}, "trend_signal": 1, "fair_value": 356.240688, "relative_strength": 10.174711, "rate_of_change": 0.4875164477844706, "market_dynamics": -0.807616, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 431.103789, "high": 437.721612, "low": 425.431371, "close": 431.10379, "volume": 38500}, "trend_line": 431.009255, "activity_lines": {"activity_5": 432.553412, "activity_10": 435.916755, "activity_20": 444.163863, "activity_30": 441.137266}, "trend_signal": 1, "fair_value": 356.741979, "relative_strength": 8.109874, "rate_of_change": 0.5366069321455013, "market_dynamics": -0.824129, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 431.103819, "high": 438.83273, "low": 427.322206, "close": 434.940643, "volume": 29900}, "trend_line": 433.343091, "activity_lines": {"activity_5": 433.265118, "activity_10": 434.826693, "activity_20": 442.953605, "activity_30": 441.390904}, "trend_signal": 0, "fair_value": 357.279707, "relative_strength": 10.227963, "rate_of_change": 0.5414816440542604, "market_dynamics": -0.87467, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 433.967616, "high": 435.913654, "low": 323.043147, "close": 349.314728, "volume": 192300}, "trend_line": 433.011809, "activity_lines": {"activity_5": 404.926957, "activity_10": 418.631385, "activity_20": 433.570228, "activity_30": 435.969719}, "trend_signal": 0, "fair_value": 357.331378, "relative_strength": -2.841453, "rate_of_change": -0.07644797087580367, "market_dynamics": -0.928822, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 322.070124, "high": 357.098903, "low": 313.31293, "close": 350.28775, "volume": 122000}, "trend_line": 431.294858, "activity_lines": {"activity_5": 383.059037, "activity_10": 404.736062, "activity_20": 424.709508, "activity_30": 430.632683}, "trend_signal": 0, "fair_value": 357.406421, "relative_strength": -2.170142, "rate_of_change": -0.39651366644369074, "market_dynamics": -1.031242, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 360.017977, "high": 409.642076, "low": 342.503589, "close": 374.613312, "volume": 178200}, "trend_line": 429.979083, "activity_lines": {"activity_5": 374.876455, "activity_10": 396.922033, "activity_20": 418.779945, "activity_30": 426.975809}, "trend_signal": 0, "fair_value": 357.751628, "relative_strength": 1.01294, "rate_of_change": -0.30507551286409584, "market_dynamics": -1.090005, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 375.586333, "high": 442.724828, "low": 373.64029, "close": 382.397461, "volume": 614500}, "trend_line": 429.458508, "activity_lines": {"activity_5": 372.991593, "activity_10": 391.653537, "activity_20": 414.076823, "activity_30": 423.906027}, "trend_signal": 0, "fair_value": 358.203849, "relative_strength": 0.120907, "rate_of_change": -0.1210698428323333, "market_dynamics": -1.08794, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 381.424467, "high": 391.154655, "low": 378.505402, "close": 382.397461, "volume": 23300}, "trend_line": 428.748854, "activity_lines": {"activity_5": 374.353821, "activity_10": 387.442503, "activity_20": 409.583128, "activity_30": 420.869831}, "trend_signal": 0, "fair_value": 358.650358, "relative_strength": -3.066076, "rate_of_change": -0.16524390291040653, "market_dynamics": -1.137927, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 381.424444, "high": 389.208618, "low": 379.478403, "close": 389.208618, "volume": 18700}, "trend_line": 428.581372, "activity_lines": {"activity_5": 381.489313, "activity_10": 385.286674, "activity_20": 406.019569, "activity_30": 418.318848}, "trend_signal": 0, "fair_value": 359.163375, "relative_strength": -3.253588, "rate_of_change": -0.0390629615537134, "market_dynamics": -1.122109, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 389.208621, "high": 403.803946, "low": 389.20862, "close": 394.07373, "volume": 60700}, "trend_line": 428.418493, "activity_lines": {"activity_5": 387.586916, "activity_10": 384.966222, "activity_20": 403.226902, "activity_30": 416.092548}, "trend_signal": 0, "fair_value": 359.764694, "relative_strength": -2.873207, "rate_of_change": -0.03800421825145853, "market_dynamics": -1.028649, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 394.073733, "high": 435.91366, "low": 392.12769, "close": 396.019775, "volume": 386300}, "trend_line": 428.036861, "activity_lines": {"activity_5": 391.414135, "activity_10": 385.724438, "activity_20": 400.89945, "activity_30": 414.002308}, "trend_signal": 0, "fair_value": 360.372777, "relative_strength": -1.05033, "rate_of_change": -0.08907925456897227, "market_dynamics": -0.870041, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 396.019774, "high": 398.938837, "low": 390.181641, "close": 392.127686, "volume": 34000}, "trend_line": 426.611604, "activity_lines": {"activity_5": 392.516894, "activity_10": 386.395703, "activity_20": 398.480937, "activity_30": 411.685587}, "trend_signal": 0, "fair_value": 360.944486, "relative_strength": -4.231586, "rate_of_change": -0.33297529485433447, "market_dynamics": -0.668696, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 396.019774, "high": 396.019774, "low": 384.34351, "close": 389.208618, "volume": 28900}, "trend_line": 425.215098, "activity_lines": {"activity_5": 391.997949, "activity_10": 387.244885, "activity_20": 396.240134, "activity_30": 409.272492}, "trend_signal": 0, "fair_value": 361.400388, "relative_strength": -4.522932, "rate_of_change": -0.32734833907611854, "market_dynamics": -0.542947, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 390.181638, "high": 392.127686, "low": 379.478402, "close": 385.316528, "volume": 53500}, "trend_line": 423.405236, "activity_lines": {"activity_5": 389.727563, "activity_10": 388.217906, "activity_20": 393.967716, "activity_30": 406.69839}, "trend_signal": 0, "fair_value": 361.928436, "relative_strength": -5.815873, "rate_of_change": -0.42563446324288556, "market_dynamics": -0.456485, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 386.289552, "high": 391.154662, "low": 384.343508, "close": 386.289551, "volume": 30900}, "trend_line": 420.304243, "activity_lines": {"activity_5": 388.040991, "activity_10": 388.713262, "activity_20": 392.172572, "activity_30": 404.30383}, "trend_signal": 0, "fair_value": 362.49128, "relative_strength": -7.05656, "rate_of_change": -0.7323936353021427, "market_dynamics": -0.437927, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 384.343506, "high": 398.938843, "low": 380.45142, "close": 398.938843, "volume": 32200}, "trend_line": 417.719433, "activity_lines": {"activity_5": 391.089795, "activity_10": 390.853911, "activity_20": 391.845046, "activity_30": 402.925417}, "trend_signal": 0, "fair_value": 363.186613, "relative_strength": -8.015259, "rate_of_change": -0.6149854642319195, "market_dynamics": -0.277871, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 397.965819, "high": 398.938838, "low": 391.154666, "close": 396.019775, "volume": 26400}, "trend_line": 416.707532, "activity_lines": {"activity_5": 392.970972, "activity_10": 392.021538, "activity_20": 391.41969, "activity_30": 401.525439}, "trend_signal": 0, "fair_value": 363.851811, "relative_strength": -7.89535, "rate_of_change": -0.2422441763680088, "market_dynamics": -0.106059, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 391.154667, "high": 470.942423, "low": 391.154667, "close": 448.562927, "volume": 520900}, "trend_line": 416.942855, "activity_lines": {"activity_5": 412.10706, "activity_10": 402.494786, "activity_20": 396.210531, "activity_30": 403.580626}, "trend_signal": 0, "fair_value": 364.865246, "relative_strength": 4.713044, "rate_of_change": 0.05647198140877231, "market_dynamics": 0.297282, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 455.374087, "high": 455.374087, "low": 407.696045, "close": 413.53418, "volume": 153500}, "trend_line": 415.600879, "activity_lines": {"activity_5": 415.609945, "activity_10": 405.396164, "activity_20": 397.564153, "activity_30": 403.360711}, "trend_signal": 0, "fair_value": 365.237196, "relative_strength": -4.105408, "rate_of_change": -0.32186089386277844, "market_dynamics": 0.550384, "expectation": {"probability": 46.1346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 411.588131, "high": 419.372282, "low": 407.696045, "close": 417.426239, "volume": 61300}, "trend_line": 414.420152, "activity_lines": {"activity_5": 418.529006, "activity_10": 408.562905, "activity_20": 399.421634, "activity_30": 403.478477}, "trend_signal": 0, "fair_value": 365.799729, "relative_strength": -6.963977, "rate_of_change": -0.2841011796801438, "market_dynamics": 0.682544, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 416.453245, "high": 421.318328, "low": 412.561159, "close": 420.345306, "volume": 36800}, "trend_line": 413.2737, "activity_lines": {"activity_5": 420.34531, "activity_10": 411.835795, "activity_20": 401.635759, "activity_30": 403.860745}, "trend_signal": 0, "fair_value": 366.460936, "relative_strength": -4.811513, "rate_of_change": -0.2766400220807684, "market_dynamics": 0.809815, "expectation": {"probability": 43.5324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 417.426267, "high": 430.075526, "low": 411.588137, "close": 423.264374, "volume": 42700}, "trend_line": 411.121579, "activity_lines": {"activity_5": 421.70754, "activity_10": 415.197142, "activity_20": 404.174618, "activity_30": 404.505304}, "trend_signal": 0, "fair_value": 367.175125, "relative_strength": -6.557299, "rate_of_change": -0.5207495662075816, "market_dynamics": 0.675836, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 423.264376, "high": 433.967621, "low": 421.318332, "close": 424.237396, "volume": 96800}, "trend_line": 409.915783, "activity_lines": {"activity_5": 421.577803, "activity_10": 418.16928, "activity_20": 406.843478, "activity_30": 405.351486}, "trend_signal": 0, "fair_value": 367.901262, "relative_strength": -9.724876, "rate_of_change": -0.29329426174441225, "market_dynamics": 0.66473, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 425.210418, "high": 437.859706, "low": 421.318332, "close": 432.994598, "volume": 35000}, "trend_line": 408.812812, "activity_lines": {"activity_5": 425.988836, "activity_10": 422.096751, "activity_20": 410.397324, "activity_30": 406.840442}, "trend_signal": 0, "fair_value": 368.683535, "relative_strength": -6.370614, "rate_of_change": -0.2690725865512644, "market_dynamics": 0.688142, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 437.859706, "high": 437.859709, "low": 431.048558, "close": 435.913666, "volume": 41000}, "trend_line": 408.626493, "activity_lines": {"activity_5": 430.075531, "activity_10": 425.688086, "activity_20": 413.830701, "activity_30": 408.588884}, "trend_signal": 0, "fair_value": 369.541636, "relative_strength": -6.054269, "rate_of_change": -0.045575626431205364, "market_dynamics": 0.732296, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 434.940642, "high": 437.859707, "low": 432.021576, "close": 434.940643, "volume": 17300}, "trend_line": 408.565308, "activity_lines": {"activity_5": 432.605389, "activity_10": 428.200252, "activity_20": 416.763667, "activity_30": 410.286571}, "trend_signal": 1, "fair_value": 370.399211, "relative_strength": -6.957571, "rate_of_change": -0.01497333164836336, "market_dynamics": 0.752217, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 434.940644, "high": 445.643884, "low": 434.940644, "close": 439.805756, "volume": 43200}, "trend_line": 408.540239, "activity_lines": {"activity_5": 435.783929, "activity_10": 430.942406, "activity_20": 419.872704, "activity_30": 412.302084}, "trend_signal": 1, "fair_value": 371.339376, "relative_strength": -9.407362, "rate_of_change": -0.00613586114855117, "market_dynamics": 0.800301, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 440.778778, "high": 442.724821, "low": 426.183444, "close": 429.102509, "volume": 37700}, "trend_line": 408.599583, "activity_lines": {"activity_5": 434.291962, "activity_10": 430.942406, "activity_20": 421.689011, "activity_30": 413.628682}, "trend_signal": 1, "fair_value": 372.256624, "relative_strength": -11.930331, "rate_of_change": 0.014525864121798309, "market_dynamics": 0.763211, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 428.129489, "high": 446.616913, "low": 428.129489, "close": 446.616913, "volume": 40500}, "trend_line": 408.770039, "activity_lines": {"activity_5": 438.313788, "activity_10": 434.480669, "activity_20": 424.950951, "activity_30": 416.081413}, "trend_signal": 1, "fair_value": 373.343259, "relative_strength": -8.936906, "rate_of_change": 0.041717125296234454, "market_dynamics": 0.829664, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 438.832737, "high": 447.589931, "low": 428.129489, "close": 435.913666, "volume": 36500}, "trend_line": 408.835828, "activity_lines": {"activity_5": 437.859711, "activity_10": 435.471383, "activity_20": 426.920162, "activity_30": 417.832615}, "trend_signal": 1, "fair_value": 374.395553, "relative_strength": -11.779156, "rate_of_change": 0.016094379167548335, "market_dynamics": 0.801692, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 433.967619, "high": 448.562951, "low": 430.075536, "close": 432.994598, "volume": 44900}, "trend_line": 408.930368, "activity_lines": {"activity_5": 436.432611, "activity_10": 435.595222, "activity_20": 428.412129, "activity_30": 419.391245}, "trend_signal": 1, "fair_value": 375.406288, "relative_strength": -16.45492, "rate_of_change": 0.02312419644395622, "market_dynamics": 0.701206, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 426.183458, "high": 547.81113, "low": 396.99281, "close": 454.401062, "volume": 1906400}, "trend_line": 409.706944, "activity_lines": {"activity_5": 442.270736, "activity_10": 439.381158, "activity_20": 431.766736, "activity_30": 422.324838}, "trend_signal": 1, "fair_value": 376.497129, "relative_strength": -11.282649, "rate_of_change": 0.18990421371690208, "market_dynamics": 0.811264, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 512.782357, "high": 540.026961, "low": 458.293164, "close": 466.077332, "volume": 2648000}, "trend_line": 410.744833, "activity_lines": {"activity_5": 451.02793, "activity_10": 444.723931, "activity_20": 435.936829, "activity_30": 425.961637}, "trend_signal": 1, "fair_value": 377.679953, "relative_strength": -11.969739, "rate_of_change": 0.25332472763752006, "market_dynamics": 0.914267, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 459.266175, "high": 466.077326, "low": 432.021587, "close": 439.805756, "volume": 314700}, "trend_line": 413.761201, "activity_lines": {"activity_5": 448.562944, "activity_10": 444.529328, "activity_20": 437.238825, "activity_30": 427.836536}, "trend_signal": 1, "fair_value": 378.677234, "relative_strength": -21.436366, "rate_of_change": 0.7343654156204564, "market_dynamics": 0.873489, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 438.832738, "high": 444.670867, "low": 429.102516, "close": 436.886688, "volume": 130300}, "trend_line": 416.647832, "activity_lines": {"activity_5": 445.579012, "activity_10": 443.680146, "activity_20": 438.003343, "activity_30": 429.328503}, "trend_signal": 1, "fair_value": 379.535861, "relative_strength": -18.316663, "rate_of_change": 0.6976562792797881, "market_dynamics": 0.740318, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 443.697845, "high": 453.428035, "low": 437.859714, "close": 443.697845, "volume": 143300}, "trend_line": 418.95065, "activity_lines": {"activity_5": 444.800598, "activity_10": 444.051665, "activity_20": 439.175603, "activity_30": 431.073665}, "trend_signal": 1, "fair_value": 380.466706, "relative_strength": -16.821916, "rate_of_change": 0.5527013038675795, "market_dynamics": 0.490122, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 441.751801, "high": 442.724822, "low": 422.291361, "close": 441.751801, "volume": 190300}, "trend_line": 420.929128, "activity_lines": {"activity_5": 442.659953, "activity_10": 443.910135, "activity_20": 439.949388, "activity_30": 432.544707}, "trend_signal": 1, "fair_value": 381.436481, "relative_strength": -13.666598, "rate_of_change": 0.47224607480618436, "market_dynamics": 0.078009, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.778776, "high": 445.643883, "low": 435.913668, "close": 437.859711, "volume": 92700}, "trend_line": 422.77787, "activity_lines": {"activity_5": 440.065228, "activity_10": 443.025571, "activity_20": 440.134726, "activity_30": 433.637002}, "trend_signal": 1, "fair_value": 382.387018, "relative_strength": -16.626904, "rate_of_change": 0.43920505306537394, "market_dynamics": -0.167163, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 442.72482, "high": 444.670868, "low": 432.021579, "close": 444.670868, "volume": 110000}, "trend_line": 424.626611, "activity_lines": {"activity_5": 441.622064, "activity_10": 443.220176, "activity_20": 441.019713, "activity_30": 435.049454}, "trend_signal": 1, "fair_value": 383.381217, "relative_strength": -15.402038, "rate_of_change": 0.4372842410129031, "market_dynamics": -0.244577, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 444.670847, "high": 457.320128, "low": 442.724804, "close": 448.562927, "volume": 75100}, "trend_line": 426.442918, "activity_lines": {"activity_5": 444.151912, "activity_10": 444.157811, "activity_20": 442.127103, "activity_30": 436.593732}, "trend_signal": 1, "fair_value": 384.440345, "relative_strength": -14.868725, "rate_of_change": 0.4277421510918906, "market_dynamics": -0.304589, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 449.53595, "high": 453.428062, "low": 441.751801, "close": 447.589935, "volume": 69800}, "trend_line": 428.161923, "activity_lines": {"activity_5": 445.579014, "activity_10": 444.688553, "activity_20": 442.993556, "activity_30": 437.958056}, "trend_signal": 1, "fair_value": 385.636025, "relative_strength": -12.335814, "rate_of_change": 0.4031031885960365, "market_dynamics": -0.343926, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 446.616913, "high": 449.535978, "low": 443.697846, "close": 445.64389, "volume": 127500}, "trend_line": 429.945797, "activity_lines": {"activity_5": 446.097961, "activity_10": 444.600098, "activity_20": 443.544936, "activity_30": 439.085925}, "trend_signal": 1, "fair_value": 386.819231, "relative_strength": -14.462499, "rate_of_change": 0.41663536717626937, "market_dynamics": -0.277059, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 447.589909, "high": 455.374082, "low": 447.589908, "close": 451.481995, "volume": 45400}, "trend_line": 432.021576, "activity_lines": {"activity_5": 448.303471, "activity_10": 445.732338, "activity_20": 444.545757, "activity_30": 440.475357}, "trend_signal": 1, "fair_value": 388.03986, "relative_strength": -12.235077, "rate_of_change": 0.4828001609700477, "market_dynamics": -0.264404, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 454.40106, "high": 468.996393, "low": 445.643866, "close": 463.158264, "volume": 116500}, "trend_line": 434.6163, "activity_lines": {"activity_5": 453.492918, "activity_10": 449.252905, "activity_20": 446.528867, "activity_30": 442.484175}, "trend_signal": 1, "fair_value": 389.30678, "relative_strength": -12.155892, "rate_of_change": 0.6006005588943183, "market_dynamics": -0.079035, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 465.104313, "high": 485.537773, "low": 465.104313, "close": 480.672668, "volume": 133700}, "trend_line": 437.762404, "activity_lines": {"activity_5": 463.288006, "activity_10": 455.533319, "activity_20": 450.036379, "activity_30": 445.455554}, "trend_signal": 1, "fair_value": 390.606009, "relative_strength": -11.696056, "rate_of_change": 0.7238808116492592, "market_dynamics": 0.238951, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 480.672665, "high": 482.618708, "low": 471.915473, "close": 477.753601, "volume": 81700}, "trend_line": 440.389563, "activity_lines": {"activity_5": 469.969423, "activity_10": 460.486885, "activity_20": 453.052747, "activity_30": 448.035631}, "trend_signal": 1, "fair_value": 391.880815, "relative_strength": -11.615279, "rate_of_change": 0.6001335372783648, "market_dynamics": 0.498728, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 474.834527, "high": 476.780571, "low": 459.266178, "close": 463.158264, "volume": 54500}, "trend_line": 442.627513, "activity_lines": {"activity_5": 469.774817, "activity_10": 462.167557, "activity_20": 454.475211, "activity_30": 449.50458}, "trend_signal": 1, "fair_value": 393.102042, "relative_strength": -13.061853, "rate_of_change": 0.5081750768012665, "market_dynamics": 0.600987, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 463.158266, "high": 474.834525, "low": 460.239201, "close": 467.050354, "volume": 86100}, "trend_line": 443.24376, "activity_lines": {"activity_5": 469.709949, "activity_10": 464.166674, "activity_20": 456.157148, "activity_30": 451.080247}, "trend_signal": 1, "fair_value": 394.35393, "relative_strength": -13.393272, "rate_of_change": 0.13922473906405974, "market_dynamics": 0.717225, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 473.861507, "high": 484.564725, "low": 467.050356, "close": 479.699646, "volume": 191000}, "trend_line": 445.449276, "activity_lines": {"activity_5": 472.823621, "activity_10": 467.934923, "activity_20": 458.863076, "activity_30": 453.43224}, "trend_signal": 1, "fair_value": 395.60123, "relative_strength": -14.780795, "rate_of_change": 0.4975853467175688, "market_dynamics": 0.826965, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 485.537773, "high": 517.647484, "low": 476.780579, "close": 507.917267, "volume": 231200}, "trend_line": 448.465643, "activity_lines": {"activity_5": 484.240407, "activity_10": 476.196761, "activity_20": 464.098859, "activity_30": 457.462433}, "trend_signal": 1, "fair_value": 397.046546, "relative_strength": -9.21561, "rate_of_change": 0.6771516225340105, "market_dynamics": 1.011571, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 505.971216, "high": 505.971216, "low": 494.29496, "close": 503.052155, "volume": 106500}, "trend_line": 451.222538, "activity_lines": {"activity_5": 492.219184, "activity_10": 482.494864, "activity_20": 468.528424, "activity_30": 460.984143}, "trend_signal": 1, "fair_value": 398.454964, "relative_strength": -12.609246, "rate_of_change": 0.6147393993345408, "market_dynamics": 1.328542, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 501.106101, "high": 541.973002, "low": 463.158274, "close": 520.566528, "volume": 505500}, "trend_line": 454.465943, "activity_lines": {"activity_5": 504.349514, "activity_10": 490.968995, "activity_20": 474.292417, "activity_30": 465.457949}, "trend_signal": 1, "fair_value": 399.92425, "relative_strength": -3.861394, "rate_of_change": 0.7188038554935825, "market_dynamics": 1.464889, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 504.025179, "high": 523.485592, "low": 488.456833, "close": 516.674438, "volume": 178400}, "trend_line": 457.547178, "activity_lines": {"activity_5": 511.355263, "activity_10": 497.373243, "activity_20": 479.370661, "activity_30": 469.4714}, "trend_signal": 1, "fair_value": 401.437126, "relative_strength": -0.993746, "rate_of_change": 0.6779902977240239, "market_dynamics": 1.4691, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 526.404658, "high": 571.16366, "low": 513.755377, "close": 531.269775, "volume": 407400}, "trend_line": 460.823017, "activity_lines": {"activity_5": 519.917853, "activity_10": 505.245871, "activity_20": 485.597998, "activity_30": 474.227697}, "trend_signal": 1, "fair_value": 403.054984, "relative_strength": 2.959666, "rate_of_change": 0.7159565521350498, "market_dynamics": 1.467724, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 517.647458, "high": 549.75718, "low": 507.917253, "close": 541.0, "volume": 213800}, "trend_line": 464.325895, "activity_lines": {"activity_5": 528.285842, "activity_10": 513.64924, "activity_20": 492.316481, "activity_30": 479.400405}, "trend_signal": 1, "fair_value": 404.695782, "relative_strength": 5.175044, "rate_of_change": 0.7601352082636987, "market_dynamics": 1.476535, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 544.0, "high": 544.0, "low": 496.0, "close": 516.0, "volume": 197900}, "trend_line": 467.027874, "activity_lines": {"activity_5": 526.114982, "activity_10": 516.410294, "activity_20": 496.158234, "activity_30": 482.734218}, "trend_signal": 1, "fair_value": 406.146854, "relative_strength": 0.912474, "rate_of_change": 0.5819143470342084, "market_dynamics": 1.333178, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 517.0, "high": 522.0, "low": 504.0, "close": 508.0, "volume": 105900}, "trend_line": 469.301015, "activity_lines": {"activity_5": 520.414266, "activity_10": 517.021414, "activity_20": 498.893786, "activity_30": 485.377581}, "trend_signal": 1, "fair_value": 406.132075, "relative_strength": -7.005446, "rate_of_change": 0.48672491012817143, "market_dynamics": 1.075556, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 508.0, "high": 513.0, "low": 496.0, "close": 501.0, "volume": 57900}, "trend_line": 471.697598, "activity_lines": {"activity_5": 513.217985, "activity_10": 515.544502, "activity_20": 500.647203, "activity_30": 487.422677}, "trend_signal": 1, "fair_value": 406.596994, "relative_strength": -10.321953, "rate_of_change": 0.5106707472175446, "market_dynamics": 0.654574, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 499.0, "high": 504.0, "low": 488.0, "close": 488.0, "volume": 65900}, "trend_line": 473.077034, "activity_lines": {"activity_5": 502.733333, "activity_10": 511.086687, "activity_20": 500.861858, "activity_30": 488.474445}, "trend_signal": 1, "fair_value": 407.025732, "relative_strength": -14.023998, "rate_of_change": 0.292440751415486, "market_dynamics": 0.120743, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 486.0, "high": 499.0, "low": 481.0, "close": 498.0, "volume": 31600}, "trend_line": 475.146579, "activity_lines": {"activity_5": 498.466667, "activity_10": 508.296139, "activity_20": 501.822564, "activity_30": 490.082378}, "trend_signal": 1, "fair_value": 407.329963, "relative_strength": -11.602511, "rate_of_change": 0.43746469417493394, "market_dynamics": -0.282559, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 503.0, "high": 503.0, "low": 496.0, "close": 496.0, "volume": 14300}, "trend_line": 477.246759, "activity_lines": {"activity_5": 496.4, "activity_10": 505.322268, "activity_20": 502.357379, "activity_30": 491.42776}, "trend_signal": 1, "fair_value": 407.727466, "relative_strength": -16.029498, "rate_of_change": 0.4420067601917898, "market_dynamics": -0.551044, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 502.0, "high": 522.0, "low": 499.0, "close": 506.0, "volume": 97400}, "trend_line": 478.966724, "activity_lines": {"activity_5": 499.0, "activity_10": 504.2948, "activity_20": 503.614052, "activity_30": 493.282808}, "trend_signal": 1, "fair_value": 408.513243, "relative_strength": -12.122603, "rate_of_change": 0.3603932279401822, "market_dynamics": -0.642662, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 509.0, "high": 510.0, "low": 471.0, "close": 503.0, "volume": 46900}, "trend_line": 480.197479, "activity_lines": {"activity_5": 500.733333, "activity_10": 502.986723, "activity_20": 504.297599, "activity_30": 494.833342}, "trend_signal": 1, "fair_value": 409.438929, "relative_strength": -14.83078, "rate_of_change": 0.2569604396985181, "market_dynamics": -0.64176, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 503.0, "high": 550.0, "low": 498.0, "close": 525.0, "volume": 121500}, "trend_line": 483.037287, "activity_lines": {"activity_5": 509.666667, "activity_10": 505.927273, "activity_20": 506.831061, "activity_30": 497.723827}, "trend_signal": 1, "fair_value": 410.546899, "relative_strength": -14.688763, "rate_of_change": 0.5913833629268189, "market_dynamics": -0.561732, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 524.0, "high": 527.0, "low": 512.0, "close": 527.0, "volume": 17000}, "trend_line": 486.041064, "activity_lines": {"activity_5": 516.8, "activity_10": 509.345455, "activity_20": 509.260515, "activity_30": 500.560131}, "trend_signal": 1, "fair_value": 411.638218, "relative_strength": -14.270223, "rate_of_change": 0.6218519937985685, "market_dynamics": -0.473866, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 523.0, "high": 539.0, "low": 500.0, "close": 522.0, "volume": 42700}, "trend_line": 488.651136, "activity_lines": {"activity_5": 520.333333, "activity_10": 512.109091, "activity_20": 510.993172, "activity_30": 502.880063}, "trend_signal": 1, "fair_value": 412.685699, "relative_strength": -13.944626, "rate_of_change": 0.537006478119306, "market_dynamics": -0.47164, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 519.0, "high": 538.0, "low": 508.0, "close": 510.0, "volume": 67500}, "trend_line": 490.926076, "activity_lines": {"activity_5": 518.133333, "activity_10": 512.581818, "activity_20": 511.372275, "activity_30": 504.257409}, "trend_signal": 1, "fair_value": 413.685727, "relative_strength": -21.618576, "rate_of_change": 0.4655550417056669, "market_dynamics": -0.458549, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 507.0, "high": 529.0, "low": 507.0, "close": 525.0, "volume": 30200}, "trend_line": 493.830753, "activity_lines": {"activity_5": 520.666667, "activity_10": 515.745455, "activity_20": 512.956893, "activity_30": 506.455726}, "trend_signal": 1, "fair_value": 414.82906, "relative_strength": -16.700386, "rate_of_change": 0.5916729915157313, "market_dynamics": -0.504521, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 525.0, "high": 540.0, "low": 513.0, "close": 520.0, "volume": 28600}, "trend_line": 496.341724, "activity_lines": {"activity_5": 520.066667, "activity_10": 517.563636, "activity_20": 513.78937, "activity_30": 508.144065}, "trend_signal": 1, "fair_value": 415.910873, "relative_strength": -17.51203, "rate_of_change": 0.5084679284847988, "market_dynamics": -0.559297, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 518.0, "high": 530.0, "low": 510.0, "close": 521.0, "volume": 63600}, "trend_line": 498.756293, "activity_lines": {"activity_5": 520.133333, "activity_10": 518.981818, "activity_20": 514.525179, "activity_30": 509.734921}, "trend_signal": 1, "fair_value": 416.704394, "relative_strength": -15.249492, "rate_of_change": 0.48647310577501, "market_dynamics": -0.447762, "expectation": {"probability": 49.9847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c68dd535-59b5-40f5-a018-f32fcdfc87f5/", "share_image": "https://sharemaestro.com/terminal/c68dd535-59b5-40f5-a018-f32fcdfc87f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}