{"ticker": {"uuid": "c68dd535-59b5-40f5-a018-f32fcdfc87f5", "symbol": "9363", "name": "Daiun Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9363 rose 1.61%, moving from 516.67 to 525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.69 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 50.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "525.00"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.69"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 503.0, "high": 550.0, "low": 498.0, "close": 525.0, "volume": 121500}, "trend_line": 483.037287, "activity_lines": {"activity_5": 509.666667, "activity_10": 505.927273, "activity_20": 506.831061, "activity_30": 497.723827}, "trend_signal": 1, "fair_value": 410.546901, "relative_strength": -14.688763, "rate_of_change": 0.5913833629268189, "market_dynamics": -0.561115, "expectation": {"probability": 50.6283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 354.91513, "high": 373.304541, "low": 353.076191, "close": 356.754089, "volume": 189900}, "trend_line": 319.108804, "activity_lines": {"activity_5": 364.600238, "activity_10": 389.57079, "activity_20": 365.778746, "activity_30": 343.52644}, "trend_signal": 1, "fair_value": 302.944895, "relative_strength": -0.705507, "rate_of_change": 0.5652965707426765, "market_dynamics": 0.198658, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 354.915166, "high": 365.948803, "low": 345.720473, "close": 358.593048, "volume": 111400}, "trend_line": 321.112375, "activity_lines": {"activity_5": 358.470447, "activity_10": 382.315344, "activity_20": 367.572763, "activity_30": 346.073811}, "trend_signal": 1, "fair_value": 304.002837, "relative_strength": -4.290175, "rate_of_change": 0.627864532374345, "market_dynamics": -0.010247, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 360.431982, "high": 370.546112, "low": 353.995697, "close": 353.995697, "volume": 149800}, "trend_line": 323.230001, "activity_lines": {"activity_5": 355.834635, "activity_10": 372.970195, "activity_20": 368.54937, "activity_30": 348.195316}, "trend_signal": 1, "fair_value": 304.993048, "relative_strength": -2.773735, "rate_of_change": 0.6594657088503767, "market_dynamics": -0.155465, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 353.995697, "high": 356.754105, "low": 340.203648, "close": 346.639923, "volume": 111600}, "trend_line": 325.132134, "activity_lines": {"activity_5": 352.708433, "activity_10": 365.129628, "activity_20": 368.438051, "activity_30": 349.705633}, "trend_signal": 1, "fair_value": 305.963435, "relative_strength": -5.839868, "rate_of_change": 0.5884766247301382, "market_dynamics": -0.28319, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 346.639898, "high": 355.834646, "low": 346.639898, "close": 351.237244, "volume": 85800}, "trend_line": 327.187511, "activity_lines": {"activity_5": 351.911546, "activity_10": 359.612805, "activity_20": 368.407982, "activity_30": 351.389834}, "trend_signal": 1, "fair_value": 306.963293, "relative_strength": -2.202685, "rate_of_change": 0.632166674734145, "market_dynamics": -0.38941, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 350.317785, "high": 416.519579, "low": 343.88152, "close": 397.210724, "volume": 1225300}, "trend_line": 330.98324, "activity_lines": {"activity_5": 366.500454, "activity_10": 363.725337, "activity_20": 372.4415, "activity_30": 355.90746}, "trend_signal": 1, "fair_value": 308.285181, "relative_strength": 10.316666, "rate_of_change": 1.1601081558397417, "market_dynamics": -0.394546, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 409.163848, "high": 411.002787, "low": 355.834619, "close": 357.673553, "volume": 749900}, "trend_line": 334.203564, "activity_lines": {"activity_5": 365.213196, "activity_10": 361.618915, "activity_20": 372.163083, "activity_30": 357.629416}, "trend_signal": 1, "fair_value": 309.359092, "relative_strength": -0.108885, "rate_of_change": 0.9729568179947565, "market_dynamics": -0.491706, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 360.431987, "high": 362.270926, "low": 342.962026, "close": 350.31778, "volume": 138500}, "trend_line": 337.178697, "activity_lines": {"activity_5": 361.535313, "activity_10": 359.562643, "activity_20": 370.830141, "activity_30": 358.669043}, "trend_signal": 1, "fair_value": 310.445974, "relative_strength": -3.326747, "rate_of_change": 0.8902158206786892, "market_dynamics": -0.580067, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 352.156718, "high": 365.029328, "low": 348.478841, "close": 356.754089, "volume": 117200}, "trend_line": 340.368373, "activity_lines": {"activity_5": 360.248061, "activity_10": 359.278443, "activity_20": 369.82942, "activity_30": 359.931971}, "trend_signal": 1, "fair_value": 311.535854, "relative_strength": 0.212428, "rate_of_change": 0.9459897758606084, "market_dynamics": -0.63581, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 353.995686, "high": 365.948787, "low": 352.156747, "close": 354.915131, "volume": 104800}, "trend_line": 343.348249, "activity_lines": {"activity_5": 357.673545, "activity_10": 358.693323, "activity_20": 368.291235, "activity_30": 360.870472}, "trend_signal": 1, "fair_value": 312.531959, "relative_strength": -1.167409, "rate_of_change": 0.8754855728032023, "market_dynamics": -0.767984, "expectation": {"probability": 42.7462, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 358.593008, "high": 380.660289, "low": 351.237254, "close": 376.062927, "volume": 200600}, "trend_line": 346.617251, "activity_lines": {"activity_5": 361.903103, "activity_10": 361.903104, "activity_20": 368.405073, "activity_30": 362.981096}, "trend_signal": 1, "fair_value": 313.630832, "relative_strength": 7.900713, "rate_of_change": 0.9520951423288022, "market_dynamics": -0.66906, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 376.982426, "high": 389.854971, "low": 375.143483, "close": 382.499237, "volume": 126600}, "trend_line": 350.071095, "activity_lines": {"activity_5": 369.68795, "activity_10": 365.932055, "activity_20": 368.698428, "activity_30": 365.296063}, "trend_signal": 1, "fair_value": 314.81469, "relative_strength": 8.911256, "rate_of_change": 0.9964431920325869, "market_dynamics": -0.425221, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 380.660283, "high": 397.210745, "low": 378.82134, "close": 391.693909, "volume": 151200}, "trend_line": 354.03933, "activity_lines": {"activity_5": 378.882642, "activity_10": 371.198105, "activity_20": 369.425246, "activity_30": 367.981406}, "trend_signal": 1, "fair_value": 316.04109, "relative_strength": 7.629508, "rate_of_change": 1.1335511719412288, "market_dynamics": -0.125898, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 393.532888, "high": 407.324901, "low": 386.177134, "close": 397.210724, "volume": 156600}, "trend_line": 358.221159, "activity_lines": {"activity_5": 387.157863, "activity_10": 376.781791, "activity_20": 371.242291, "activity_30": 370.766657}, "trend_signal": 1, "fair_value": 317.253663, "relative_strength": 9.208136, "rate_of_change": 1.181176396419006, "market_dynamics": 0.199388, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 396.291282, "high": 396.291282, "low": 381.579773, "close": 388.935516, "volume": 120200}, "trend_line": 361.681646, "activity_lines": {"activity_5": 389.977574, "activity_10": 379.941425, "activity_20": 372.420088, "activity_30": 372.748229}, "trend_signal": 1, "fair_value": 318.445984, "relative_strength": 3.806557, "rate_of_change": 0.9660197096285986, "market_dynamics": 0.367077, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 389.854981, "high": 389.854981, "low": 359.512501, "close": 365.948792, "volume": 125800}, "trend_line": 364.46501, "activity_lines": {"activity_5": 382.867017, "activity_10": 378.236231, "activity_20": 371.561918, "activity_30": 373.023528}, "trend_signal": 1, "fair_value": 319.480023, "relative_strength": 0.947462, "rate_of_change": 0.7695618593817187, "market_dynamics": 0.303598, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368.707219, "high": 375.143504, "low": 365.029332, "close": 367.78772, "volume": 49800}, "trend_line": 367.279971, "activity_lines": {"activity_5": 377.043712, "activity_10": 377.433786, "activity_20": 371.281699, "activity_30": 373.237897}, "trend_signal": 1, "fair_value": 320.553179, "relative_strength": 3.037169, "rate_of_change": 0.7723542515096258, "market_dynamics": 0.150614, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 370.546153, "high": 379.740794, "low": 334.686823, "close": 372.38504, "volume": 229600}, "trend_line": 369.980876, "activity_lines": {"activity_5": 373.733614, "activity_10": 377.283324, "activity_20": 371.754567, "activity_30": 373.567256}, "trend_signal": 1, "fair_value": 321.639408, "relative_strength": 6.864264, "rate_of_change": 0.7353804218199621, "market_dynamics": 0.012007, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 372.385092, "high": 372.385092, "low": 353.99569, "close": 355.834595, "volume": 90600}, "trend_line": 372.4865, "activity_lines": {"activity_5": 366.19396, "activity_10": 373.722467, "activity_20": 370.703743, "activity_30": 372.654593}, "trend_signal": 0, "fair_value": 322.592215, "relative_strength": -2.20237, "rate_of_change": 0.6772306793500198, "market_dynamics": -0.221218, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 355.834632, "high": 355.834632, "low": 321.814269, "close": 327.331085, "volume": 184700}, "trend_line": 374.101406, "activity_lines": {"activity_5": 351.911544, "activity_10": 364.995871, "activity_20": 366.951434, "activity_30": 369.74134}, "trend_signal": 0, "fair_value": 323.324046, "relative_strength": -6.979684, "rate_of_change": 0.433547524541163, "market_dynamics": -0.460052, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 347.559398, "high": 347.559398, "low": 327.331089, "close": 340.203644, "volume": 108300}, "trend_line": 375.940345, "activity_lines": {"activity_5": 346.026943, "activity_10": 359.111269, "activity_20": 364.543301, "activity_30": 367.554388}, "trend_signal": 0, "fair_value": 324.116531, "relative_strength": -2.584725, "rate_of_change": 0.49156163823666094, "market_dynamics": -0.655426, "expectation": {"probability": 40.2882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 336.525777, "high": 341.123129, "low": 334.686843, "close": 338.364716, "volume": 25100}, "trend_line": 377.564741, "activity_lines": {"activity_5": 341.245709, "activity_10": 353.544304, "activity_20": 362.038843, "activity_30": 365.130154}, "trend_signal": 0, "fair_value": 324.875365, "relative_strength": -6.039626, "rate_of_change": 0.4320887666366447, "market_dynamics": -0.924883, "expectation": {"probability": 35.9367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.123113, "high": 344.801006, "low": 335.606313, "close": 343.881531, "volume": 55300}, "trend_line": 372.017277, "activity_lines": {"activity_5": 340.264948, "activity_10": 349.782842, "activity_20": 360.156122, "activity_30": 362.957043}, "trend_signal": 0, "fair_value": 325.696892, "relative_strength": -6.294817, "rate_of_change": -1.469274907743583, "market_dynamics": -1.040661, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 344.80098, "high": 345.720449, "low": 325.492106, "close": 329.169983, "volume": 91400}, "trend_line": 368.707187, "activity_lines": {"activity_5": 336.280571, "activity_10": 344.215868, "activity_20": 356.920464, "activity_30": 360.192702}, "trend_signal": 0, "fair_value": 326.462375, "relative_strength": -12.886532, "rate_of_change": -0.8897678158103401, "market_dynamics": -1.081711, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 329.170033, "high": 340.203654, "low": 327.331095, "close": 338.364716, "volume": 60500}, "trend_line": 365.948779, "activity_lines": {"activity_5": 337.138745, "activity_10": 341.557769, "activity_20": 354.643685, "activity_30": 358.235123}, "trend_signal": 0, "fair_value": 327.19388, "relative_strength": -10.528892, "rate_of_change": -0.7481297075991021, "market_dynamics": -1.167889, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 338.364716, "high": 349.398342, "low": 337.445241, "close": 340.203644, "volume": 107500}, "trend_line": 362.270903, "activity_lines": {"activity_5": 337.874321, "activity_10": 340.153489, "activity_20": 352.60334, "activity_30": 356.574147}, "trend_signal": 0, "fair_value": 327.997296, "relative_strength": -9.482103, "rate_of_change": -1.0050248043046555, "market_dynamics": -1.171637, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 339.284164, "high": 388.016065, "low": 336.525756, "close": 346.639923, "volume": 756200}, "trend_line": 359.35925, "activity_lines": {"activity_5": 340.755322, "activity_10": 340.387536, "activity_20": 351.447435, "activity_30": 355.565696}, "trend_signal": 0, "fair_value": 328.858369, "relative_strength": -4.619074, "rate_of_change": -0.8037225667003131, "market_dynamics": -1.06743, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 346.639908, "high": 353.076198, "low": 337.445251, "close": 337.445251, "volume": 98400}, "trend_line": 357.826802, "activity_lines": {"activity_5": 340.019753, "activity_10": 339.334329, "activity_20": 349.468389, "activity_30": 354.15189}, "trend_signal": 0, "fair_value": 329.665966, "relative_strength": -9.006249, "rate_of_change": -0.42643900219626685, "market_dynamics": -1.044765, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 337.445251, "high": 342.042588, "low": 336.525772, "close": 341.123108, "volume": 69600}, "trend_line": 357.24447, "activity_lines": {"activity_5": 340.939221, "activity_10": 339.585092, "activity_20": 347.900913, "activity_30": 353.074232}, "trend_signal": 0, "fair_value": 330.551798, "relative_strength": -8.61709, "rate_of_change": -0.16274130298378492, "market_dynamics": -0.96631, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 341.123129, "high": 348.478878, "low": 335.606308, "close": 342.042572, "volume": 133400}, "trend_line": 356.90733, "activity_lines": {"activity_5": 341.368302, "activity_10": 340.270513, "activity_20": 346.495438, "activity_30": 352.093465}, "trend_signal": 0, "fair_value": 331.405263, "relative_strength": -9.212459, "rate_of_change": -0.09437234955658703, "market_dynamics": -0.820371, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 342.042577, "high": 349.398326, "low": 341.123107, "close": 347.559387, "volume": 33800}, "trend_line": 356.60084, "activity_lines": {"activity_5": 343.391131, "activity_10": 341.691509, "activity_20": 345.676672, "activity_30": 351.490372}, "trend_signal": 0, "fair_value": 332.277695, "relative_strength": -7.565529, "rate_of_change": -0.08587383173105372, "market_dynamics": -0.736783, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 352.156769, "high": 363.190396, "low": 347.559422, "close": 360.431976, "volume": 166700}, "trend_line": 356.662138, "activity_lines": {"activity_5": 349.214441, "activity_10": 345.319235, "activity_20": 346.219598, "activity_30": 351.737542}, "trend_signal": 0, "fair_value": 333.172519, "relative_strength": -10.063502, "rate_of_change": 0.017189527652268586, "market_dynamics": -0.331166, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 358.593027, "high": 363.190384, "low": 356.754109, "close": 359.512512, "volume": 62700}, "trend_line": 356.846032, "activity_lines": {"activity_5": 353.811792, "activity_10": 348.378563, "activity_20": 346.780038, "activity_30": 351.921437}, "trend_signal": 0, "fair_value": 334.045053, "relative_strength": -11.18453, "rate_of_change": 0.051559720084432534, "market_dynamics": 0.054674, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 359.512501, "high": 378.821325, "low": 357.673562, "close": 369.626678, "volume": 131600}, "trend_line": 357.612257, "activity_lines": {"activity_5": 360.309381, "activity_10": 352.99263, "activity_20": 348.456977, "activity_30": 352.745995}, "trend_signal": 0, "fair_value": 335.020682, "relative_strength": -8.168082, "rate_of_change": 0.21472145723621777, "market_dynamics": 0.415534, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 372.385086, "high": 386.177129, "low": 369.626678, "close": 385.25766, "volume": 126200}, "trend_line": 358.746271, "activity_lines": {"activity_5": 370.117059, "activity_10": 359.713118, "activity_20": 351.753933, "activity_30": 354.529569}, "trend_signal": 0, "fair_value": 336.063714, "relative_strength": -5.48198, "rate_of_change": 0.3171071398707621, "market_dynamics": 0.76039, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.096599, "high": 395.371802, "low": 363.190384, "close": 365.948792, "volume": 160400}, "trend_line": 357.704206, "activity_lines": {"activity_5": 370.607442, "activity_10": 362.070304, "activity_20": 353.229463, "activity_30": 354.994248}, "trend_signal": 0, "fair_value": 336.922848, "relative_strength": -12.032879, "rate_of_change": -0.2904740994506336, "market_dynamics": 0.821026, "expectation": {"probability": 40.6611, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 361.351425, "high": 378.82135, "low": 352.156769, "close": 378.82135, "volume": 181300}, "trend_line": 358.409133, "activity_lines": {"activity_5": 374.162718, "activity_10": 366.299861, "activity_20": 355.930951, "activity_30": 356.356644}, "trend_signal": 0, "fair_value": 337.897293, "relative_strength": -12.622548, "rate_of_change": 0.19706981024427703, "market_dynamics": 0.90027, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 378.821382, "high": 378.821382, "low": 371.465576, "close": 371.465576, "volume": 22800}, "trend_line": 359.114059, "activity_lines": {"activity_5": 374.04011, "activity_10": 368.606887, "activity_20": 357.879348, "activity_30": 357.198995}, "trend_signal": 0, "fair_value": 338.81912, "relative_strength": -15.545571, "rate_of_change": 0.19668192997749318, "market_dynamics": 0.822059, "expectation": {"probability": 40.7349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 370.546153, "high": 373.30451, "low": 367.787694, "close": 369.626678, "volume": 44100}, "trend_line": 359.543146, "activity_lines": {"activity_5": 372.507666, "activity_10": 369.961018, "activity_20": 359.65699, "activity_30": 357.877229}, "trend_signal": 0, "fair_value": 339.734624, "relative_strength": -17.549072, "rate_of_change": 0.1194848793151764, "market_dynamics": 0.67957, "expectation": {"probability": 40.4574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 369.626643, "high": 374.224035, "low": 361.35144, "close": 373.304565, "volume": 91300}, "trend_line": 360.156127, "activity_lines": {"activity_5": 372.201184, "activity_10": 371.465608, "activity_20": 361.71923, "activity_30": 358.765062}, "trend_signal": 0, "fair_value": 340.640911, "relative_strength": -16.127204, "rate_of_change": 0.1704888569896553, "market_dynamics": 0.650845, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 369.626664, "high": 372.385092, "low": 360.431971, "close": 368.707214, "volume": 85100}, "trend_line": 359.910936, "activity_lines": {"activity_5": 371.159124, "activity_10": 371.565917, "activity_20": 363.124707, "activity_30": 359.316745}, "trend_signal": 0, "fair_value": 341.00941, "relative_strength": -14.951685, "rate_of_change": -0.06807908615699709, "market_dynamics": 0.5238, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 368.707174, "high": 373.30452, "low": 364.109862, "close": 368.707214, "volume": 82000}, "trend_line": 359.451202, "activity_lines": {"activity_5": 369.93317, "activity_10": 371.281719, "activity_20": 364.394452, "activity_30": 359.884247}, "trend_signal": 1, "fair_value": 341.6348, "relative_strength": -19.326187, "rate_of_change": -0.12773549064926693, "market_dynamics": 0.478336, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 368.707214, "high": 377.215819, "low": 359.512496, "close": 376.270416, "volume": 63800}, "trend_line": 358.937086, "activity_lines": {"activity_5": 371.902559, "activity_10": 372.22219, "activity_20": 366.240014, "activity_30": 360.969358}, "trend_signal": 1, "fair_value": 342.313926, "relative_strength": -16.491654, "rate_of_change": -0.14302803750257076, "market_dynamics": 0.475056, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 375.325015, "high": 379.106627, "low": 371.543401, "close": 376.270416, "volume": 38900}, "trend_line": 358.239076, "activity_lines": {"activity_5": 373.551625, "activity_10": 372.857973, "activity_20": 367.931343, "activity_30": 362.087637}, "trend_signal": 1, "fair_value": 342.708885, "relative_strength": -13.411223, "rate_of_change": -0.1944658346059038, "market_dynamics": 0.41995, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 374.379608, "high": 380.052029, "low": 373.434205, "close": 375.325012, "volume": 26300}, "trend_line": 357.785392, "activity_lines": {"activity_5": 374.442641, "activity_10": 373.201068, "activity_20": 369.308345, "activity_30": 363.189955}, "trend_signal": 1, "fair_value": 343.198077, "relative_strength": -13.534929, "rate_of_change": -0.12664280096569078, "market_dynamics": 0.367328, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 375.325011, "high": 378.16122, "low": 364.9256, "close": 366.816406, "volume": 53200}, "trend_line": 357.814313, "activity_lines": {"activity_5": 372.362758, "activity_10": 372.177737, "activity_20": 369.699003, "activity_30": 363.772601}, "trend_signal": 1, "fair_value": 343.772025, "relative_strength": -9.085355, "rate_of_change": 0.00808333728729352, "market_dynamics": 0.159163, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 366.816408, "high": 372.488829, "low": 366.816408, "close": 369.652618, "volume": 14100}, "trend_line": 357.876476, "activity_lines": {"activity_5": 371.354333, "activity_10": 371.654307, "activity_20": 370.233049, "activity_30": 364.536363}, "trend_signal": 1, "fair_value": 344.419874, "relative_strength": -9.701286, "rate_of_change": 0.017372977475050917, "market_dynamics": -0.076273, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 369.652618, "high": 370.598022, "low": 367.761811, "close": 368.707214, "volume": 3600}, "trend_line": 357.753882, "activity_lines": {"activity_5": 369.967747, "activity_10": 371.125689, "activity_20": 370.567473, "activity_30": 365.23512}, "trend_signal": 1, "fair_value": 344.833213, "relative_strength": -9.70731, "rate_of_change": -0.03425595372187837, "market_dynamics": -0.333044, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 368.707187, "high": 376.270441, "low": 361.143986, "close": 364.925598, "volume": 51100}, "trend_line": 358.056915, "activity_lines": {"activity_5": 367.824835, "activity_10": 369.959657, "activity_20": 370.392875, "activity_30": 365.697812}, "trend_signal": 1, "fair_value": 345.389469, "relative_strength": -9.768703, "rate_of_change": 0.08470432195059387, "market_dynamics": -0.566382, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 364.925601, "high": 368.707212, "low": 359.253178, "close": 364.925598, "volume": 38500}, "trend_line": 359.310066, "activity_lines": {"activity_5": 366.438244, "activity_10": 368.879099, "activity_20": 370.104933, "activity_30": 366.140953}, "trend_signal": 1, "fair_value": 345.912293, "relative_strength": -10.573732, "rate_of_change": 0.34998653775475963, "market_dynamics": -0.620678, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 363.034791, "high": 368.707212, "low": 361.143985, "close": 364.925598, "volume": 44300}, "trend_line": 360.134131, "activity_lines": {"activity_5": 365.744948, "activity_10": 367.950886, "activity_20": 369.708024, "activity_30": 366.503245}, "trend_signal": 1, "fair_value": 346.518696, "relative_strength": -9.891715, "rate_of_change": 0.2293464831569786, "market_dynamics": -0.694741, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 362.089387, "high": 367.76181, "low": 362.089387, "close": 367.76181, "volume": 25400}, "trend_line": 361.114034, "activity_lines": {"activity_5": 366.12311, "activity_10": 367.607104, "activity_20": 369.498534, "activity_30": 366.995353}, "trend_signal": 1, "fair_value": 347.076417, "relative_strength": -8.546944, "rate_of_change": 0.2720938993699486, "market_dynamics": -0.696862, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 367.761813, "high": 371.543426, "low": 366.816406, "close": 366.816406, "volume": 64600}, "trend_line": 361.87853, "activity_lines": {"activity_5": 366.312191, "activity_10": 367.10862, "activity_20": 369.164102, "activity_30": 367.363248}, "trend_signal": 1, "fair_value": 347.57793, "relative_strength": -8.980511, "rate_of_change": 0.2117048710435907, "market_dynamics": -0.58869, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 366.816407, "high": 370.598022, "low": 366.816407, "close": 370.598022, "volume": 18200}, "trend_line": 363.259464, "activity_lines": {"activity_5": 367.887864, "activity_10": 367.469594, "activity_20": 369.155043, "activity_30": 367.925796}, "trend_signal": 1, "fair_value": 348.14826, "relative_strength": -8.166717, "rate_of_change": 0.38160152800442954, "market_dynamics": -0.550016, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 368.707214, "high": 370.598021, "low": 367.76181, "close": 369.652618, "volume": 16200}, "trend_line": 364.302394, "activity_lines": {"activity_5": 368.770241, "activity_10": 367.76181, "activity_20": 369.05132, "activity_30": 368.338258}, "trend_signal": 1, "fair_value": 348.701385, "relative_strength": -7.674851, "rate_of_change": 0.28710332513181613, "market_dynamics": -0.457918, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 370.598022, "high": 454.738872, "low": 369.652619, "close": 435.830811, "volume": 1160500}, "trend_line": 367.489967, "activity_lines": {"activity_5": 391.396881, "activity_10": 380.189559, "activity_20": 375.324592, "activity_30": 372.952994}, "trend_signal": 1, "fair_value": 349.483713, "relative_strength": 6.029476, "rate_of_change": 0.8749799761129174, "market_dynamics": 0.039915, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 429.213008, "high": 429.213008, "low": 409.359532, "close": 410.304932, "volume": 598000}, "trend_line": 369.612134, "activity_lines": {"activity_5": 400.787881, "activity_10": 386.721433, "activity_20": 378.834056, "activity_30": 375.71525}, "trend_signal": 1, "fair_value": 350.096842, "relative_strength": -3.27765, "rate_of_change": 0.57747617365566, "market_dynamics": 0.452945, "expectation": {"probability": 38.3755, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 410.304931, "high": 418.813559, "low": 406.523318, "close": 412.19574, "volume": 166100}, "trend_line": 372.103817, "activity_lines": {"activity_5": 407.972941, "activity_10": 392.857956, "activity_20": 382.373675, "activity_30": 378.46258}, "trend_signal": 1, "fair_value": 350.710947, "relative_strength": -3.082952, "rate_of_change": 0.6741345239493588, "market_dynamics": 0.86085, "expectation": {"probability": 37.761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 411.250341, "high": 416.922752, "low": 407.468719, "close": 407.468719, "volume": 96200}, "trend_line": 374.315337, "activity_lines": {"activity_5": 410.557039, "activity_10": 397.344321, "activity_20": 385.269149, "activity_30": 380.744186}, "trend_signal": 1, "fair_value": 351.300323, "relative_strength": -1.333955, "rate_of_change": 0.5943287595999069, "market_dynamics": 1.184997, "expectation": {"probability": 38.6298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 406.523314, "high": 407.468717, "low": 388.56067, "close": 393.287689, "volume": 111000}, "trend_line": 376.023508, "activity_lines": {"activity_5": 405.956081, "activity_10": 398.478805, "activity_20": 386.633849, "activity_30": 381.968209}, "trend_signal": 1, "fair_value": 351.743076, "relative_strength": 1.338579, "rate_of_change": 0.4563454475818053, "market_dynamics": 0.991143, "expectation": {"probability": 37.4637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 396.1239, "high": 402.74173, "low": 366.816408, "close": 368.707214, "volume": 175600}, "trend_line": 376.728435, "activity_lines": {"activity_5": 391.58596, "activity_10": 394.628438, "activity_20": 385.562392, "activity_30": 381.49619}, "trend_signal": 1, "fair_value": 352.056121, "relative_strength": -0.193097, "rate_of_change": 0.18746886431366358, "market_dynamics": 0.646792, "expectation": {"probability": 38.205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 356.416968, "high": 356.416968, "low": 294.965767, "close": 340.345093, "volume": 339500}, "trend_line": 376.058872, "activity_lines": {"activity_5": 372.236704, "activity_10": 385.552565, "activity_20": 381.789782, "activity_30": 379.148878}, "trend_signal": 0, "fair_value": 351.858615, "relative_strength": -5.328942, "rate_of_change": -0.1777309429801821, "market_dynamics": 0.213865, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 343.18132, "high": 377.215838, "low": 343.18132, "close": 367.76181, "volume": 176700}, "trend_line": 376.333849, "activity_lines": {"activity_5": 366.690344, "activity_10": 381.960035, "activity_20": 380.763345, "activity_30": 378.613583}, "trend_signal": 0, "fair_value": 351.970583, "relative_strength": -5.460167, "rate_of_change": 0.07312073201133744, "market_dynamics": -0.12091, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 366.8164, "high": 369.652609, "low": 357.362371, "close": 362.089386, "volume": 49300}, "trend_line": 376.082606, "activity_lines": {"activity_5": 362.215438, "activity_10": 377.318966, "activity_20": 379.237195, "activity_30": 377.694586}, "trend_signal": 0, "fair_value": 351.90132, "relative_strength": -7.186102, "rate_of_change": -0.0667606702579624, "market_dynamics": -0.432923, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 361.143981, "high": 365.871001, "low": 357.362369, "close": 364.925598, "volume": 18000}, "trend_line": 375.40487, "activity_lines": {"activity_5": 361.711224, "activity_10": 373.348274, "activity_20": 378.048688, "activity_30": 376.974779}, "trend_signal": 0, "fair_value": 351.276331, "relative_strength": -6.698431, "rate_of_change": -0.18020934475230202, "market_dynamics": -0.601218, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 364.925597, "high": 366.816403, "low": 351.689949, "close": 359.253174, "volume": 58900}, "trend_line": 375.181683, "activity_lines": {"activity_5": 361.207009, "activity_10": 368.432179, "activity_20": 376.369472, "activity_30": 375.932734}, "trend_signal": 0, "fair_value": 350.659555, "relative_strength": -2.023858, "rate_of_change": -0.059452345410435356, "market_dynamics": -0.661305, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 381.942862, "high": 556.842413, "low": 365.871009, "close": 401.796326, "volume": 10846300}, "trend_line": 375.947516, "activity_lines": {"activity_5": 375.514113, "activity_10": 372.643523, "activity_20": 378.778, "activity_30": 377.649807}, "trend_signal": 0, "fair_value": 350.198482, "relative_strength": 9.136685, "rate_of_change": 0.20412323807396174, "market_dynamics": -0.474054, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 402.741725, "high": 432.994609, "low": 396.123903, "close": 414.086548, "volume": 1224800}, "trend_line": 377.368215, "activity_lines": {"activity_5": 389.82121, "activity_10": 379.244154, "activity_20": 382.20396, "activity_30": 380.11039}, "trend_signal": 1, "fair_value": 349.141992, "relative_strength": 9.135759, "rate_of_change": 0.37789822768772147, "market_dynamics": -0.242955, "expectation": {"probability": 35.515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 414.086566, "high": 415.031969, "low": 389.506081, "close": 398.014709, "volume": 309800}, "trend_line": 378.314482, "activity_lines": {"activity_5": 395.682711, "activity_10": 382.888255, "activity_20": 383.883177, "activity_30": 381.442422}, "trend_signal": 1, "fair_value": 348.539667, "relative_strength": -0.350125, "rate_of_change": 0.2507542931245488, "market_dynamics": -0.072921, "expectation": {"probability": 38.5002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 385.724458, "high": 415.03194, "low": 374.379621, "close": 403.687103, "volume": 427600}, "trend_line": 379.327234, "activity_lines": {"activity_5": 401.039988, "activity_10": 387.735591, "activity_20": 385.945054, "activity_30": 383.079365}, "trend_signal": 1, "fair_value": 348.347022, "relative_strength": 4.507205, "rate_of_change": 0.2677010921300067, "market_dynamics": 0.084409, "expectation": {"probability": 35.9295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 407.468718, "high": 407.468718, "low": 391.396884, "close": 394.233093, "volume": 138800}, "trend_line": 380.178096, "activity_lines": {"activity_5": 400.661828, "activity_10": 390.674936, "activity_20": 386.921971, "activity_30": 384.041034}, "trend_signal": 1, "fair_value": 348.13835, "relative_strength": -0.237448, "rate_of_change": 0.22430817609051676, "market_dynamics": -0.031238, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 394.233102, "high": 402.74173, "low": 393.287699, "close": 398.960114, "volume": 72000}, "trend_line": 381.186526, "activity_lines": {"activity_5": 399.527348, "activity_10": 394.009632, "activity_20": 388.209521, "activity_30": 385.252777}, "trend_signal": 1, "fair_value": 348.02127, "relative_strength": 2.621836, "rate_of_change": 0.2652519991577928, "market_dynamics": -0.086647, "expectation": {"probability": 37.4874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 398.960116, "high": 412.195735, "low": 394.233101, "close": 407.468719, "volume": 136100}, "trend_line": 382.22647, "activity_lines": {"activity_5": 401.41815, "activity_10": 397.82562, "activity_20": 390.158851, "activity_30": 386.948402}, "trend_signal": 1, "fair_value": 347.914157, "relative_strength": 7.81021, "rate_of_change": 0.27281761790289283, "market_dynamics": 0.024569, "expectation": {"probability": 36.6878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 408.414135, "high": 440.557856, "low": 404.632523, "close": 434.885437, "volume": 264200}, "trend_line": 384.180304, "activity_lines": {"activity_5": 412.889046, "activity_10": 405.904522, "activity_20": 394.525714, "activity_30": 390.345755}, "trend_signal": 1, "fair_value": 348.116519, "relative_strength": 14.456729, "rate_of_change": 0.511171819157363, "market_dynamics": 0.364777, "expectation": {"probability": 38.1829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 440.557849, "high": 440.557852, "low": 426.376802, "close": 431.103821, "volume": 113500}, "trend_line": 386.039597, "activity_lines": {"activity_5": 420.641355, "activity_10": 411.972292, "activity_20": 398.226293, "activity_30": 393.373079}, "trend_signal": 1, "fair_value": 348.372645, "relative_strength": 9.231231, "rate_of_change": 0.48396364432051586, "market_dynamics": 0.686917, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 429.213017, "high": 447.175651, "low": 428.267614, "close": 439.612427, "volume": 238600}, "trend_line": 388.466132, "activity_lines": {"activity_5": 429.402085, "activity_10": 418.383842, "activity_20": 402.444591, "activity_30": 396.82939}, "trend_signal": 1, "fair_value": 348.783609, "relative_strength": 13.514553, "rate_of_change": 0.6285715296713464, "market_dynamics": 0.983218, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 434.885411, "high": 480.264739, "low": 434.885411, "close": 479.319336, "volume": 172900}, "trend_line": 392.121689, "activity_lines": {"activity_5": 448.373163, "activity_10": 430.553752, "activity_20": 410.426491, "activity_30": 402.690887}, "trend_signal": 1, "fair_value": 349.488107, "relative_strength": 24.34194, "rate_of_change": 0.9410233476930204, "market_dynamics": 1.201378, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 479.319335, "high": 489.718768, "low": 458.520468, "close": 476.483124, "volume": 122600}, "trend_line": 395.714219, "activity_lines": {"activity_5": 461.041555, "activity_10": 440.798478, "activity_20": 417.809636, "activity_30": 408.13356}, "trend_signal": 1, "fair_value": 350.007267, "relative_strength": 23.31107, "rate_of_change": 0.9161773247385994, "market_dynamics": 1.228125, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 474.592315, "high": 481.210136, "low": 421.649785, "close": 426.376801, "volume": 170500}, "trend_line": 397.762593, "activity_lines": {"activity_5": 452.406879, "activity_10": 440.79848, "activity_20": 420.11462, "activity_30": 410.111791}, "trend_signal": 1, "fair_value": 350.199661, "relative_strength": 7.81449, "rate_of_change": 0.5176397262591079, "market_dynamics": 1.069645, "expectation": {"probability": 37.8925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 427.322193, "high": 450.957271, "low": 427.322193, "close": 441.503235, "volume": 82900}, "trend_line": 400.31518, "activity_lines": {"activity_5": 449.38159, "activity_10": 443.033069, "activity_20": 423.770178, "activity_30": 412.933768}, "trend_signal": 1, "fair_value": 350.539167, "relative_strength": 10.367153, "rate_of_change": 0.6417363132988266, "market_dynamics": 0.931878, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 441.503231, "high": 457.575069, "low": 428.267575, "close": 453.793457, "volume": 54900}, "trend_line": 403.277442, "activity_lines": {"activity_5": 449.759747, "activity_10": 446.814677, "activity_20": 428.366635, "activity_30": 416.38398}, "trend_signal": 1, "fair_value": 350.974171, "relative_strength": 15.376688, "rate_of_change": 0.7399824308436191, "market_dynamics": 0.75823, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 454.738865, "high": 474.592329, "low": 439.612433, "close": 452.848053, "volume": 79300}, "trend_line": 406.113651, "activity_lines": {"activity_5": 448.877368, "activity_10": 449.341479, "activity_20": 432.467882, "activity_30": 419.582084}, "trend_signal": 1, "fair_value": 351.453263, "relative_strength": 10.40897, "rate_of_change": 0.7032897714125048, "market_dynamics": 0.567681, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 452.848055, "high": 455.684264, "low": 449.066443, "close": 454.738861, "volume": 5700}, "trend_line": 409.044399, "activity_lines": {"activity_5": 450.390011, "activity_10": 451.232282, "activity_20": 436.213477, "activity_30": 422.719194}, "trend_signal": 1, "fair_value": 351.794033, "relative_strength": 11.736444, "rate_of_change": 0.7216571008591864, "market_dynamics": 0.573528, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 454.738859, "high": 508.626822, "low": 447.175635, "close": 487.827972, "volume": 199300}, "trend_line": 412.952064, "activity_lines": {"activity_5": 464.381974, "activity_10": 458.279831, "activity_20": 442.696239, "activity_30": 427.802005}, "trend_signal": 1, "fair_value": 352.397061, "relative_strength": 21.490059, "rate_of_change": 0.9553156111055828, "market_dynamics": 0.688523, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 492.554991, "high": 492.554991, "low": 460.411285, "close": 460.411285, "volume": 37500}, "trend_line": 415.977353, "activity_lines": {"activity_5": 465.138297, "activity_10": 459.379935, "activity_20": 445.969133, "activity_30": 430.86389}, "trend_signal": 1, "fair_value": 352.924634, "relative_strength": 16.43355, "rate_of_change": 0.7326005276970807, "market_dynamics": 0.665337, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 462.302096, "high": 467.974513, "low": 455.684274, "close": 466.08371, "volume": 25700}, "trend_line": 416.985783, "activity_lines": {"activity_5": 466.524892, "activity_10": 460.978527, "activity_20": 449.327565, "activity_30": 434.096559}, "trend_signal": 1, "fair_value": 353.494142, "relative_strength": 13.215748, "rate_of_change": 0.24242425524546107, "market_dynamics": 0.630769, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 467.029113, "high": 472.701531, "low": 440.557832, "close": 441.503235, "volume": 75900}, "trend_line": 418.025726, "activity_lines": {"activity_5": 458.898645, "activity_10": 457.626646, "activity_20": 449.836282, "activity_30": 435.67833}, "trend_signal": 1, "fair_value": 353.711065, "relative_strength": 8.117954, "rate_of_change": 0.24939531331695158, "market_dynamics": 0.40369, "expectation": {"probability": 42.3136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 442.448637, "high": 448.121055, "low": 431.103796, "close": 436.776215, "volume": 101400}, "trend_line": 418.845075, "activity_lines": {"activity_5": 450.453046, "activity_10": 454.102871, "activity_20": 449.705726, "activity_30": 436.888039}, "trend_signal": 1, "fair_value": 353.892115, "relative_strength": 8.85399, "rate_of_change": 0.19600444399443212, "market_dynamics": -0.036612, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 444.339444, "high": 450.011863, "low": 439.612428, "close": 440.557831, "volume": 46900}, "trend_line": 419.948046, "activity_lines": {"activity_5": 444.465495, "activity_10": 451.988608, "activity_20": 449.827278, "activity_30": 438.288862}, "trend_signal": 1, "fair_value": 354.297995, "relative_strength": 8.49558, "rate_of_change": 0.2633362705768877, "market_dynamics": -0.317682, "expectation": {"probability": 42.7062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 442.448644, "high": 450.011868, "low": 427.322205, "close": 427.322205, "volume": 99300}, "trend_line": 421.08253, "activity_lines": {"activity_5": 437.217412, "activity_10": 447.210029, "activity_20": 448.485708, "activity_30": 438.764614}, "trend_signal": 1, "fair_value": 354.741613, "relative_strength": 5.948503, "rate_of_change": 0.27014865548393174, "market_dynamics": -0.619914, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 428.267604, "high": 467.974504, "low": 422.595185, "close": 441.503235, "volume": 81600}, "trend_line": 423.509064, "activity_lines": {"activity_5": 436.902277, "activity_10": 445.267657, "activity_20": 448.382164, "activity_30": 440.082079}, "trend_signal": 1, "fair_value": 355.28728, "relative_strength": 13.690456, "rate_of_change": 0.5762609054334322, "market_dynamics": -0.719236, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 441.503236, "high": 450.957267, "low": 432.99463, "close": 433.940033, "volume": 26700}, "trend_line": 426.628895, "activity_lines": {"activity_5": 435.704773, "activity_10": 442.173616, "activity_20": 447.333219, "activity_30": 440.755044}, "trend_signal": 1, "fair_value": 355.778892, "relative_strength": 12.069448, "rate_of_change": 0.7366621555943786, "market_dynamics": -0.786238, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 432.994631, "high": 436.776243, "low": 426.376802, "close": 430.158417, "volume": 42500}, "trend_line": 428.708782, "activity_lines": {"activity_5": 433.750944, "activity_10": 438.73579, "activity_20": 445.757549, "activity_30": 440.982756}, "trend_signal": 1, "fair_value": 356.240691, "relative_strength": 10.174717, "rate_of_change": 0.4875166741811956, "market_dynamics": -0.807549, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 431.10382, "high": 437.721643, "low": 425.431401, "close": 431.103821, "volume": 38500}, "trend_line": 431.009263, "activity_lines": {"activity_5": 432.553436, "activity_10": 435.916773, "activity_20": 444.163872, "activity_30": 441.137274}, "trend_signal": 1, "fair_value": 356.741981, "relative_strength": 8.109879, "rate_of_change": 0.5366069221320479, "market_dynamics": -0.824062, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 431.103819, "high": 438.83273, "low": 427.322206, "close": 434.940643, "volume": 29900}, "trend_line": 433.343098, "activity_lines": {"activity_5": 433.265137, "activity_10": 434.826709, "activity_20": 442.953614, "activity_30": 441.390912}, "trend_signal": 0, "fair_value": 357.279709, "relative_strength": 10.227961, "rate_of_change": 0.5414814019901985, "market_dynamics": -0.874637, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 433.967616, "high": 435.913654, "low": 323.043147, "close": 349.314728, "volume": 192300}, "trend_line": 433.011816, "activity_lines": {"activity_5": 404.926969, "activity_10": 418.631398, "activity_20": 433.570236, "activity_30": 435.969726}, "trend_signal": 0, "fair_value": 357.33138, "relative_strength": -2.841455, "rate_of_change": -0.07644796964090274, "market_dynamics": -0.929046, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 322.070124, "high": 357.098903, "low": 313.31293, "close": 350.28775, "volume": 122000}, "trend_line": 431.294864, "activity_lines": {"activity_5": 383.059043, "activity_10": 404.736073, "activity_20": 424.709516, "activity_30": 430.63269}, "trend_signal": 0, "fair_value": 357.406423, "relative_strength": -2.170144, "rate_of_change": -0.39651389097428047, "market_dynamics": -1.032091, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 360.017977, "high": 409.642076, "low": 342.503589, "close": 374.613312, "volume": 178200}, "trend_line": 429.979089, "activity_lines": {"activity_5": 374.876457, "activity_10": 396.922042, "activity_20": 418.779952, "activity_30": 426.975816}, "trend_signal": 0, "fair_value": 357.75163, "relative_strength": 1.012938, "rate_of_change": -0.30507550862002164, "market_dynamics": -1.091224, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 375.586333, "high": 442.724828, "low": 373.64029, "close": 382.397461, "volume": 614500}, "trend_line": 429.458514, "activity_lines": {"activity_5": 372.991593, "activity_10": 391.653544, "activity_20": 414.07683, "activity_30": 423.906033}, "trend_signal": 0, "fair_value": 358.203851, "relative_strength": 0.120905, "rate_of_change": -0.12106984114290452, "market_dynamics": -1.089016, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 381.424467, "high": 391.154655, "low": 378.505402, "close": 382.397461, "volume": 23300}, "trend_line": 428.74886, "activity_lines": {"activity_5": 374.353821, "activity_10": 387.442508, "activity_20": 409.583134, "activity_30": 420.869836}, "trend_signal": 0, "fair_value": 358.650361, "relative_strength": -3.066078, "rate_of_change": -0.16524390060177047, "market_dynamics": -1.139167, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 381.424444, "high": 389.208618, "low": 379.478403, "close": 389.208618, "volume": 18700}, "trend_line": 428.581377, "activity_lines": {"activity_5": 381.489313, "activity_10": 385.286677, "activity_20": 406.019575, "activity_30": 418.318853}, "trend_signal": 0, "fair_value": 359.163378, "relative_strength": -3.25359, "rate_of_change": -0.039063194243829424, "market_dynamics": -1.12287, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 389.208621, "high": 403.803946, "low": 389.20862, "close": 394.07373, "volume": 60700}, "trend_line": 428.418498, "activity_lines": {"activity_5": 387.586916, "activity_10": 384.966224, "activity_20": 403.226908, "activity_30": 416.092553}, "trend_signal": 0, "fair_value": 359.764697, "relative_strength": -2.873209, "rate_of_change": -0.03800421780808627, "market_dynamics": -1.029186, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 394.073733, "high": 435.91366, "low": 392.12769, "close": 396.019775, "volume": 386300}, "trend_line": 428.036866, "activity_lines": {"activity_5": 391.414135, "activity_10": 385.724438, "activity_20": 400.899455, "activity_30": 414.002313}, "trend_signal": 0, "fair_value": 360.372779, "relative_strength": -1.050331, "rate_of_change": -0.08907925352934332, "market_dynamics": -0.870466, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 396.019774, "high": 398.938837, "low": 390.181641, "close": 392.127686, "volume": 34000}, "trend_line": 426.611608, "activity_lines": {"activity_5": 392.516894, "activity_10": 386.395703, "activity_20": 398.480942, "activity_30": 411.685591}, "trend_signal": 0, "fair_value": 360.944489, "relative_strength": -4.231588, "rate_of_change": -0.3329755245895071, "market_dynamics": -0.668733, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 396.019774, "high": 396.019774, "low": 384.34351, "close": 389.208618, "volume": 28900}, "trend_line": 425.215101, "activity_lines": {"activity_5": 391.997949, "activity_10": 387.244885, "activity_20": 396.240138, "activity_30": 409.272495}, "trend_signal": 0, "fair_value": 361.40039, "relative_strength": -4.522934, "rate_of_change": -0.3273485704120797, "market_dynamics": -0.542838, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 390.181638, "high": 392.127686, "low": 379.478402, "close": 385.316528, "volume": 53500}, "trend_line": 423.405238, "activity_lines": {"activity_5": 389.727563, "activity_10": 388.217906, "activity_20": 393.96772, "activity_30": 406.698394}, "trend_signal": 0, "fair_value": 361.928439, "relative_strength": -5.815874, "rate_of_change": -0.4256346954150171, "market_dynamics": -0.45623, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 386.289552, "high": 391.154662, "low": 384.343508, "close": 386.289551, "volume": 30900}, "trend_line": 420.304245, "activity_lines": {"activity_5": 388.040991, "activity_10": 388.713262, "activity_20": 392.172575, "activity_30": 404.303833}, "trend_signal": 0, "fair_value": 362.491283, "relative_strength": -7.056561, "rate_of_change": -0.7323936318426029, "market_dynamics": -0.437928, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 384.343506, "high": 398.938843, "low": 380.45142, "close": 398.938843, "volume": 32200}, "trend_line": 417.719436, "activity_lines": {"activity_5": 391.089795, "activity_10": 390.853911, "activity_20": 391.845048, "activity_30": 402.92542}, "trend_signal": 0, "fair_value": 363.186616, "relative_strength": -8.01526, "rate_of_change": -0.6149852233826492, "market_dynamics": -0.277872, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 397.965819, "high": 398.938838, "low": 391.154666, "close": 396.019775, "volume": 26400}, "trend_line": 416.707535, "activity_lines": {"activity_5": 392.970972, "activity_10": 392.021538, "activity_20": 391.419692, "activity_30": 401.525442}, "trend_signal": 0, "fair_value": 363.851813, "relative_strength": -7.895351, "rate_of_change": -0.24224417462824646, "market_dynamics": -0.106059, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 391.154667, "high": 470.942423, "low": 391.154667, "close": 448.562927, "volume": 520900}, "trend_line": 416.942858, "activity_lines": {"activity_5": 412.10706, "activity_10": 402.494786, "activity_20": 396.210532, "activity_30": 403.580629}, "trend_signal": 0, "fair_value": 364.865249, "relative_strength": 4.713043, "rate_of_change": 0.05647198100221393, "market_dynamics": 0.297888, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 455.374087, "high": 455.374087, "low": 407.696045, "close": 413.53418, "volume": 153500}, "trend_line": 415.600882, "activity_lines": {"activity_5": 415.609945, "activity_10": 405.396164, "activity_20": 397.564154, "activity_30": 403.360714}, "trend_signal": 0, "fair_value": 365.237198, "relative_strength": -4.105409, "rate_of_change": -0.3218608915469151, "market_dynamics": 0.551037, "expectation": {"probability": 46.1346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 411.588131, "high": 419.372282, "low": 407.696045, "close": 417.426239, "volume": 61300}, "trend_line": 414.420155, "activity_lines": {"activity_5": 418.529006, "activity_10": 408.562905, "activity_20": 399.421635, "activity_30": 403.478479}, "trend_signal": 0, "fair_value": 365.799731, "relative_strength": -6.963979, "rate_of_change": -0.28410117762935605, "market_dynamics": 0.683197, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 416.453245, "high": 421.318328, "low": 412.561159, "close": 420.345306, "volume": 36800}, "trend_line": 413.273703, "activity_lines": {"activity_5": 420.34531, "activity_10": 411.835795, "activity_20": 401.635759, "activity_30": 403.860747}, "trend_signal": 0, "fair_value": 366.460939, "relative_strength": -4.811514, "rate_of_change": -0.2766400200781766, "market_dynamics": 0.810467, "expectation": {"probability": 43.5324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 417.426267, "high": 430.075526, "low": 411.588137, "close": 423.264374, "volume": 42700}, "trend_line": 411.121583, "activity_lines": {"activity_5": 421.70754, "activity_10": 415.197142, "activity_20": 404.174618, "activity_30": 404.505306}, "trend_signal": 0, "fair_value": 367.175127, "relative_strength": -6.5573, "rate_of_change": -0.5207493204570107, "market_dynamics": 0.675882, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 423.264376, "high": 433.967621, "low": 421.318332, "close": 424.237396, "volume": 96800}, "trend_line": 409.915787, "activity_lines": {"activity_5": 421.577803, "activity_10": 418.16928, "activity_20": 406.843478, "activity_30": 405.351488}, "trend_signal": 0, "fair_value": 367.901265, "relative_strength": -9.724878, "rate_of_change": -0.2932942588907973, "market_dynamics": 0.66473, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 425.210418, "high": 437.859706, "low": 421.318332, "close": 432.994598, "volume": 35000}, "trend_line": 408.812816, "activity_lines": {"activity_5": 425.988836, "activity_10": 422.096751, "activity_20": 410.397324, "activity_30": 406.840443}, "trend_signal": 0, "fair_value": 368.683538, "relative_strength": -6.370615, "rate_of_change": -0.26907258392564054, "market_dynamics": 0.688142, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 437.859706, "high": 437.859709, "low": 431.048558, "close": 435.913666, "volume": 41000}, "trend_line": 408.626497, "activity_lines": {"activity_5": 430.075531, "activity_10": 425.688086, "activity_20": 413.830701, "activity_30": 408.588885}, "trend_signal": 0, "fair_value": 369.541639, "relative_strength": -6.05427, "rate_of_change": -0.04557562598527388, "market_dynamics": 0.732296, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 434.940642, "high": 437.859707, "low": 432.021576, "close": 434.940643, "volume": 17300}, "trend_line": 408.565312, "activity_lines": {"activity_5": 432.605389, "activity_10": 428.200252, "activity_20": 416.763667, "activity_30": 410.286572}, "trend_signal": 1, "fair_value": 370.399214, "relative_strength": -6.957572, "rate_of_change": -0.014973331501791058, "market_dynamics": 0.752217, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 434.940644, "high": 445.643884, "low": 434.940644, "close": 439.805756, "volume": 43200}, "trend_line": 408.540243, "activity_lines": {"activity_5": 435.783929, "activity_10": 430.942406, "activity_20": 419.872704, "activity_30": 412.302085}, "trend_signal": 1, "fair_value": 371.339379, "relative_strength": -9.407363, "rate_of_change": -0.006135861088478903, "market_dynamics": 0.800301, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 440.778778, "high": 442.724821, "low": 426.183444, "close": 429.102509, "volume": 37700}, "trend_line": 408.599586, "activity_lines": {"activity_5": 434.291962, "activity_10": 430.942406, "activity_20": 421.689011, "activity_30": 413.628683}, "trend_signal": 1, "fair_value": 372.256627, "relative_strength": -11.930332, "rate_of_change": 0.014525619205648876, "market_dynamics": 0.763211, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 428.129489, "high": 446.616913, "low": 428.129489, "close": 446.616913, "volume": 40500}, "trend_line": 408.770042, "activity_lines": {"activity_5": 438.313788, "activity_10": 434.480669, "activity_20": 424.950951, "activity_30": 416.081413}, "trend_signal": 1, "fair_value": 373.343262, "relative_strength": -8.936907, "rate_of_change": 0.041717124989941005, "market_dynamics": 0.82997, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 438.832737, "high": 447.589931, "low": 428.129489, "close": 435.913666, "volume": 36500}, "trend_line": 408.83583, "activity_lines": {"activity_5": 437.859711, "activity_10": 435.471383, "activity_20": 426.920162, "activity_30": 417.832615}, "trend_signal": 1, "fair_value": 374.395556, "relative_strength": -11.779157, "rate_of_change": 0.01609413441310793, "market_dynamics": 0.802218, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 433.967619, "high": 448.562951, "low": 430.075536, "close": 432.994598, "volume": 44900}, "trend_line": 408.930369, "activity_lines": {"activity_5": 436.432611, "activity_10": 435.595222, "activity_20": 428.412129, "activity_30": 419.391245}, "trend_signal": 1, "fair_value": 375.406291, "relative_strength": -16.454921, "rate_of_change": 0.023123951733877508, "market_dynamics": 0.701952, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 426.183458, "high": 547.81113, "low": 396.99281, "close": 454.401062, "volume": 1906400}, "trend_line": 409.706944, "activity_lines": {"activity_5": 442.270736, "activity_10": 439.381158, "activity_20": 431.766736, "activity_30": 422.324838}, "trend_signal": 1, "fair_value": 376.497132, "relative_strength": -11.28265, "rate_of_change": 0.18990396871210038, "market_dynamics": 0.812792, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 512.782357, "high": 540.026961, "low": 458.293164, "close": 466.077332, "volume": 2648000}, "trend_line": 410.744833, "activity_lines": {"activity_5": 451.02793, "activity_10": 444.723931, "activity_20": 435.936829, "activity_30": 425.961637}, "trend_signal": 1, "fair_value": 377.679955, "relative_strength": -11.969739, "rate_of_change": 0.25332472763752006, "market_dynamics": 0.91627, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 459.266175, "high": 466.077326, "low": 432.021587, "close": 439.805756, "volume": 314700}, "trend_line": 413.761201, "activity_lines": {"activity_5": 448.562944, "activity_10": 444.529328, "activity_20": 437.238825, "activity_30": 427.836536}, "trend_signal": 1, "fair_value": 378.677237, "relative_strength": -21.436367, "rate_of_change": 0.7343654156204564, "market_dynamics": 0.875272, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 438.832738, "high": 444.670867, "low": 429.102516, "close": 436.886688, "volume": 130300}, "trend_line": 416.647832, "activity_lines": {"activity_5": 445.579012, "activity_10": 443.680146, "activity_20": 438.003343, "activity_30": 429.328503}, "trend_signal": 1, "fair_value": 379.535863, "relative_strength": -18.316663, "rate_of_change": 0.6976562792797881, "market_dynamics": 0.741881, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 443.697845, "high": 453.428035, "low": 437.859714, "close": 443.697845, "volume": 143300}, "trend_line": 418.95065, "activity_lines": {"activity_5": 444.800598, "activity_10": 444.051665, "activity_20": 439.175603, "activity_30": 431.073665}, "trend_signal": 1, "fair_value": 380.466709, "relative_strength": -16.821917, "rate_of_change": 0.5527013038675795, "market_dynamics": 0.490903, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 441.751801, "high": 442.724822, "low": 422.291361, "close": 441.751801, "volume": 190300}, "trend_line": 420.929128, "activity_lines": {"activity_5": 442.659953, "activity_10": 443.910135, "activity_20": 439.949388, "activity_30": 432.544707}, "trend_signal": 1, "fair_value": 381.436484, "relative_strength": -13.666599, "rate_of_change": 0.47224607480618436, "market_dynamics": 0.078009, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.778776, "high": 445.643883, "low": 435.913668, "close": 437.859711, "volume": 92700}, "trend_line": 422.77787, "activity_lines": {"activity_5": 440.065228, "activity_10": 443.025571, "activity_20": 440.134726, "activity_30": 433.637002}, "trend_signal": 1, "fair_value": 382.387021, "relative_strength": -16.626905, "rate_of_change": 0.43920505306537394, "market_dynamics": -0.167163, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 442.72482, "high": 444.670868, "low": 432.021579, "close": 444.670868, "volume": 110000}, "trend_line": 424.626611, "activity_lines": {"activity_5": 441.622064, "activity_10": 443.220176, "activity_20": 441.019713, "activity_30": 435.049454}, "trend_signal": 1, "fair_value": 383.381219, "relative_strength": -15.402039, "rate_of_change": 0.4372842410129031, "market_dynamics": -0.244577, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 444.670847, "high": 457.320128, "low": 442.724804, "close": 448.562927, "volume": 75100}, "trend_line": 426.442918, "activity_lines": {"activity_5": 444.151912, "activity_10": 444.157811, "activity_20": 442.127103, "activity_30": 436.593732}, "trend_signal": 1, "fair_value": 384.440348, "relative_strength": -14.868725, "rate_of_change": 0.4277421510918906, "market_dynamics": -0.304589, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 449.53595, "high": 453.428062, "low": 441.751801, "close": 447.589935, "volume": 69800}, "trend_line": 428.161923, "activity_lines": {"activity_5": 445.579014, "activity_10": 444.688553, "activity_20": 442.993556, "activity_30": 437.958056}, "trend_signal": 1, "fair_value": 385.636028, "relative_strength": -12.335815, "rate_of_change": 0.4031031885960365, "market_dynamics": -0.343926, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 446.616913, "high": 449.535978, "low": 443.697846, "close": 445.64389, "volume": 127500}, "trend_line": 429.945797, "activity_lines": {"activity_5": 446.097961, "activity_10": 444.600098, "activity_20": 443.544936, "activity_30": 439.085925}, "trend_signal": 1, "fair_value": 386.819234, "relative_strength": -14.4625, "rate_of_change": 0.41663536717626937, "market_dynamics": -0.277059, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 447.589909, "high": 455.374082, "low": 447.589908, "close": 451.481995, "volume": 45400}, "trend_line": 432.021576, "activity_lines": {"activity_5": 448.303471, "activity_10": 445.732338, "activity_20": 444.545757, "activity_30": 440.475357}, "trend_signal": 1, "fair_value": 388.039863, "relative_strength": -12.235078, "rate_of_change": 0.4828001609700477, "market_dynamics": -0.264404, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 454.40106, "high": 468.996393, "low": 445.643866, "close": 463.158264, "volume": 116500}, "trend_line": 434.6163, "activity_lines": {"activity_5": 453.492918, "activity_10": 449.252905, "activity_20": 446.528867, "activity_30": 442.484175}, "trend_signal": 1, "fair_value": 389.306782, "relative_strength": -12.155892, "rate_of_change": 0.6006005588943183, "market_dynamics": -0.079035, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 465.104313, "high": 485.537773, "low": 465.104313, "close": 480.672668, "volume": 133700}, "trend_line": 437.762404, "activity_lines": {"activity_5": 463.288006, "activity_10": 455.533319, "activity_20": 450.036379, "activity_30": 445.455554}, "trend_signal": 1, "fair_value": 390.606012, "relative_strength": -11.696056, "rate_of_change": 0.7238808116492592, "market_dynamics": 0.239302, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 480.672665, "high": 482.618708, "low": 471.915473, "close": 477.753601, "volume": 81700}, "trend_line": 440.389563, "activity_lines": {"activity_5": 469.969423, "activity_10": 460.486885, "activity_20": 453.052747, "activity_30": 448.035631}, "trend_signal": 1, "fair_value": 391.880817, "relative_strength": -11.615279, "rate_of_change": 0.6001335372783648, "market_dynamics": 0.499386, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 474.834527, "high": 476.780571, "low": 459.266178, "close": 463.158264, "volume": 54500}, "trend_line": 442.627513, "activity_lines": {"activity_5": 469.774817, "activity_10": 462.167557, "activity_20": 454.475211, "activity_30": 449.50458}, "trend_signal": 1, "fair_value": 393.102044, "relative_strength": -13.061854, "rate_of_change": 0.5081750768012665, "market_dynamics": 0.601644, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 463.158266, "high": 474.834525, "low": 460.239201, "close": 467.050354, "volume": 86100}, "trend_line": 443.24376, "activity_lines": {"activity_5": 469.709949, "activity_10": 464.166674, "activity_20": 456.157148, "activity_30": 451.080247}, "trend_signal": 1, "fair_value": 394.353932, "relative_strength": -13.393272, "rate_of_change": 0.13922473906405974, "market_dynamics": 0.717882, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 473.861507, "high": 484.564725, "low": 467.050356, "close": 479.699646, "volume": 191000}, "trend_line": 445.449276, "activity_lines": {"activity_5": 472.823621, "activity_10": 467.934923, "activity_20": 458.863076, "activity_30": 453.43224}, "trend_signal": 1, "fair_value": 395.601232, "relative_strength": -14.780795, "rate_of_change": 0.4975853467175688, "market_dynamics": 0.827623, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 485.537773, "high": 517.647484, "low": 476.780579, "close": 507.917267, "volume": 231200}, "trend_line": 448.465643, "activity_lines": {"activity_5": 484.240407, "activity_10": 476.196761, "activity_20": 464.098859, "activity_30": 457.462433}, "trend_signal": 1, "fair_value": 397.046548, "relative_strength": -9.215611, "rate_of_change": 0.6771516225340105, "market_dynamics": 1.012494, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 505.971216, "high": 505.971216, "low": 494.29496, "close": 503.052155, "volume": 106500}, "trend_line": 451.222538, "activity_lines": {"activity_5": 492.219184, "activity_10": 482.494864, "activity_20": 468.528424, "activity_30": 460.984143}, "trend_signal": 1, "fair_value": 398.454967, "relative_strength": -12.609246, "rate_of_change": 0.6147393993345408, "market_dynamics": 1.330037, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 501.106101, "high": 541.973002, "low": 463.158274, "close": 520.566528, "volume": 505500}, "trend_line": 454.465943, "activity_lines": {"activity_5": 504.349514, "activity_10": 490.968995, "activity_20": 474.292417, "activity_30": 465.457949}, "trend_signal": 1, "fair_value": 399.924253, "relative_strength": -3.861394, "rate_of_change": 0.7188038554935825, "market_dynamics": 1.467211, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 504.025179, "high": 523.485592, "low": 488.456833, "close": 516.674438, "volume": 178400}, "trend_line": 457.547178, "activity_lines": {"activity_5": 511.355263, "activity_10": 497.373243, "activity_20": 479.370661, "activity_30": 469.4714}, "trend_signal": 1, "fair_value": 401.437128, "relative_strength": -0.993746, "rate_of_change": 0.6779902977240239, "market_dynamics": 1.471596, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 526.404658, "high": 571.16366, "low": 513.755377, "close": 531.269775, "volume": 407400}, "trend_line": 460.823017, "activity_lines": {"activity_5": 519.917853, "activity_10": 505.245871, "activity_20": 485.597998, "activity_30": 474.227697}, "trend_signal": 1, "fair_value": 403.054987, "relative_strength": 2.959666, "rate_of_change": 0.7159565521350498, "market_dynamics": 1.47043, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 517.647458, "high": 549.75718, "low": 507.917253, "close": 541.0, "volume": 213800}, "trend_line": 464.325895, "activity_lines": {"activity_5": 528.285842, "activity_10": 513.64924, "activity_20": 492.316481, "activity_30": 479.400405}, "trend_signal": 1, "fair_value": 404.695785, "relative_strength": 5.175044, "rate_of_change": 0.7601352082636987, "market_dynamics": 1.479241, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 544.0, "high": 544.0, "low": 496.0, "close": 516.0, "volume": 197900}, "trend_line": 467.027874, "activity_lines": {"activity_5": 526.114982, "activity_10": 516.410294, "activity_20": 496.158234, "activity_30": 482.734218}, "trend_signal": 1, "fair_value": 406.146856, "relative_strength": 0.912474, "rate_of_change": 0.5819143470342084, "market_dynamics": 1.335057, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 517.0, "high": 522.0, "low": 504.0, "close": 508.0, "volume": 105900}, "trend_line": 469.301015, "activity_lines": {"activity_5": 520.414266, "activity_10": 517.021414, "activity_20": 498.893786, "activity_30": 485.377581}, "trend_signal": 1, "fair_value": 406.132078, "relative_strength": -7.005446, "rate_of_change": 0.48672491012817143, "market_dynamics": 1.076909, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 508.0, "high": 513.0, "low": 496.0, "close": 501.0, "volume": 57900}, "trend_line": 471.697598, "activity_lines": {"activity_5": 513.217985, "activity_10": 515.544502, "activity_20": 500.647203, "activity_30": 487.422677}, "trend_signal": 1, "fair_value": 406.596997, "relative_strength": -10.321953, "rate_of_change": 0.5106707472175446, "market_dynamics": 0.654976, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 499.0, "high": 504.0, "low": 488.0, "close": 488.0, "volume": 65900}, "trend_line": 473.077034, "activity_lines": {"activity_5": 502.733333, "activity_10": 511.086687, "activity_20": 500.861858, "activity_30": 488.474445}, "trend_signal": 1, "fair_value": 407.025734, "relative_strength": -14.023998, "rate_of_change": 0.292440751415486, "market_dynamics": 0.11843, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 486.0, "high": 499.0, "low": 481.0, "close": 498.0, "volume": 31600}, "trend_line": 475.146579, "activity_lines": {"activity_5": 498.466667, "activity_10": 508.296139, "activity_20": 501.822564, "activity_30": 490.082378}, "trend_signal": 1, "fair_value": 407.329965, "relative_strength": -11.602511, "rate_of_change": 0.43746469417493394, "market_dynamics": -0.283862, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 503.0, "high": 503.0, "low": 496.0, "close": 496.0, "volume": 14300}, "trend_line": 477.246759, "activity_lines": {"activity_5": 496.4, "activity_10": 505.322268, "activity_20": 502.357379, "activity_30": 491.42776}, "trend_signal": 1, "fair_value": 407.727468, "relative_strength": -16.029498, "rate_of_change": 0.4420067601917898, "market_dynamics": -0.552038, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 502.0, "high": 522.0, "low": 499.0, "close": 506.0, "volume": 97400}, "trend_line": 478.966724, "activity_lines": {"activity_5": 499.0, "activity_10": 504.2948, "activity_20": 503.614052, "activity_30": 493.282808}, "trend_signal": 1, "fair_value": 408.513246, "relative_strength": -12.122603, "rate_of_change": 0.3603932279401822, "market_dynamics": -0.643845, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 509.0, "high": 510.0, "low": 471.0, "close": 503.0, "volume": 46900}, "trend_line": 480.197479, "activity_lines": {"activity_5": 500.733333, "activity_10": 502.986723, "activity_20": 504.297599, "activity_30": 494.833342}, "trend_signal": 1, "fair_value": 409.438932, "relative_strength": -14.83078, "rate_of_change": 0.2569604396985181, "market_dynamics": -0.640834, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 503.0, "high": 550.0, "low": 498.0, "close": 525.0, "volume": 121500}, "trend_line": 483.037287, "activity_lines": {"activity_5": 509.666667, "activity_10": 505.927273, "activity_20": 506.831061, "activity_30": 497.723827}, "trend_signal": 1, "fair_value": 410.546901, "relative_strength": -14.688763, "rate_of_change": 0.5913833629268189, "market_dynamics": -0.561115, "expectation": {"probability": 50.6283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c68dd535-59b5-40f5-a018-f32fcdfc87f5/", "share_image": "https://sharemaestro.com/terminal/c68dd535-59b5-40f5-a018-f32fcdfc87f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}