{"ticker": {"uuid": "c68dd535-59b5-40f5-a018-f32fcdfc87f5", "symbol": "9363", "name": "Daiun Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 9363 rose 3.83%, moving from 522.00 to 542.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.00 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 48.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "542.00"}, {"label": "12-Week Change", "value": "3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.00"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 541.0, "high": 548.0, "low": 536.0, "close": 542.0, "volume": 24900}, "trend_line": 514.374339, "activity_lines": {"activity_5": 538.333333, "activity_10": 530.690909, "activity_20": 523.904762, "activity_30": 520.120812}, "trend_signal": 1, "fair_value": 423.935697, "relative_strength": -5.998612, "rate_of_change": 0.5135470637645831, "market_dynamics": 0.674582, "expectation": {"probability": 48.3575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 393.532858, "high": 407.324901, "low": 386.177103, "close": 397.210754, "volume": 156600}, "trend_line": 358.221163, "activity_lines": {"activity_5": 387.157872, "activity_10": 376.781804, "activity_20": 371.242301, "activity_30": 370.766665}, "trend_signal": 1, "fair_value": 317.253664, "relative_strength": 9.208144, "rate_of_change": 1.181176954655419, "market_dynamics": 0.199388, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 396.291251, "high": 396.291251, "low": 381.579742, "close": 388.935547, "volume": 120200}, "trend_line": 361.681652, "activity_lines": {"activity_5": 389.97759, "activity_10": 379.94144, "activity_20": 372.4201, "activity_30": 372.748238}, "trend_signal": 1, "fair_value": 318.445986, "relative_strength": 3.806565, "rate_of_change": 0.9660202571560507, "market_dynamics": 0.367077, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 389.854981, "high": 389.854981, "low": 359.512501, "close": 365.948792, "volume": 125800}, "trend_line": 364.465016, "activity_lines": {"activity_5": 382.867029, "activity_10": 378.236243, "activity_20": 371.561929, "activity_30": 373.023537}, "trend_signal": 1, "fair_value": 319.480024, "relative_strength": 0.947462, "rate_of_change": 0.7695618466153229, "market_dynamics": 0.303598, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368.707188, "high": 375.143474, "low": 365.029302, "close": 367.78772, "volume": 49800}, "trend_line": 367.279976, "activity_lines": {"activity_5": 377.043722, "activity_10": 377.433795, "activity_20": 371.28171, "activity_30": 373.237905}, "trend_signal": 1, "fair_value": 320.55318, "relative_strength": 3.037169, "rate_of_change": 0.7723539644199995, "market_dynamics": 0.150614, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 370.546122, "high": 379.740825, "low": 334.686793, "close": 372.385071, "volume": 229600}, "trend_line": 369.980882, "activity_lines": {"activity_5": 373.733631, "activity_10": 377.283337, "activity_20": 371.754579, "activity_30": 373.567266}, "trend_signal": 1, "fair_value": 321.639409, "relative_strength": 6.864272, "rate_of_change": 0.7353806840806458, "market_dynamics": 0.012007, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 372.385061, "high": 372.385061, "low": 353.99569, "close": 355.834595, "volume": 90600}, "trend_line": 372.486506, "activity_lines": {"activity_5": 366.19397, "activity_10": 373.722477, "activity_20": 370.703754, "activity_30": 372.654602}, "trend_signal": 0, "fair_value": 322.592216, "relative_strength": -2.202371, "rate_of_change": 0.6772306683673487, "market_dynamics": -0.221048, "expectation": {"probability": 35.7733, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 355.834632, "high": 355.834632, "low": 321.814269, "close": 327.331085, "volume": 184700}, "trend_line": 374.101413, "activity_lines": {"activity_5": 351.91155, "activity_10": 364.99588, "activity_20": 366.951445, "activity_30": 369.741349}, "trend_signal": 0, "fair_value": 323.324048, "relative_strength": -6.979685, "rate_of_change": 0.4335477860236794, "market_dynamics": -0.459645, "expectation": {"probability": 35.7733, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 347.559398, "high": 347.559398, "low": 327.331059, "close": 340.203644, "volume": 108300}, "trend_line": 375.940351, "activity_lines": {"activity_5": 346.026947, "activity_10": 359.111277, "activity_20": 364.543311, "activity_30": 367.554397}, "trend_signal": 0, "fair_value": 324.116533, "relative_strength": -2.584725, "rate_of_change": 0.4915613617316227, "market_dynamics": -0.655019, "expectation": {"probability": 40.6351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 336.525777, "high": 341.123098, "low": 334.686813, "close": 338.364716, "volume": 25100}, "trend_line": 377.564747, "activity_lines": {"activity_5": 341.245711, "activity_10": 353.54431, "activity_20": 362.038852, "activity_30": 365.130162}, "trend_signal": 0, "fair_value": 324.875367, "relative_strength": -6.039627, "rate_of_change": 0.43208875974050204, "market_dynamics": -0.923886, "expectation": {"probability": 36.2427, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.123113, "high": 344.800975, "low": 335.606282, "close": 343.881531, "volume": 55300}, "trend_line": 372.017283, "activity_lines": {"activity_5": 340.264948, "activity_10": 349.782846, "activity_20": 360.15613, "activity_30": 362.957051}, "trend_signal": 0, "fair_value": 325.696894, "relative_strength": -6.294818, "rate_of_change": -1.4692748843948586, "market_dynamics": -1.039243, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 344.80098, "high": 345.720449, "low": 325.492166, "close": 329.170044, "volume": 91400}, "trend_line": 368.707196, "activity_lines": {"activity_5": 336.280591, "activity_10": 344.215882, "activity_20": 356.920477, "activity_30": 360.192713}, "trend_signal": 0, "fair_value": 326.462377, "relative_strength": -12.886517, "rate_of_change": -0.8897669950457678, "market_dynamics": -1.080109, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 329.170033, "high": 340.203654, "low": 327.331095, "close": 338.364716, "volume": 60500}, "trend_line": 365.948789, "activity_lines": {"activity_5": 337.138762, "activity_10": 341.557781, "activity_20": 354.643697, "activity_30": 358.235134}, "trend_signal": 0, "fair_value": 327.193882, "relative_strength": -10.528893, "rate_of_change": -0.7481294181196381, "market_dynamics": -1.165696, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 338.364716, "high": 349.398342, "low": 337.445241, "close": 340.203644, "volume": 107500}, "trend_line": 362.270912, "activity_lines": {"activity_5": 337.874333, "activity_10": 340.153499, "activity_20": 352.60335, "activity_30": 356.574157}, "trend_signal": 0, "fair_value": 327.997298, "relative_strength": -9.482104, "rate_of_change": -1.0050250501033813, "market_dynamics": -1.169614, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 339.284164, "high": 388.016033, "low": 336.525756, "close": 346.639923, "volume": 756200}, "trend_line": 359.359258, "activity_lines": {"activity_5": 340.755331, "activity_10": 340.387544, "activity_20": 351.447445, "activity_30": 355.565706}, "trend_signal": 0, "fair_value": 328.85837, "relative_strength": -4.619076, "rate_of_change": -0.8037228227697172, "market_dynamics": -1.066253, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 346.639938, "high": 353.076229, "low": 337.445221, "close": 337.445221, "volume": 98400}, "trend_line": 357.826809, "activity_lines": {"activity_5": 340.019747, "activity_10": 339.33433, "activity_20": 349.468395, "activity_30": 354.151897}, "trend_signal": 0, "fair_value": 329.665968, "relative_strength": -9.006258, "rate_of_change": -0.4264392709760063, "market_dynamics": -1.043767, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 337.445221, "high": 342.042588, "low": 336.525752, "close": 341.123077, "volume": 69600}, "trend_line": 357.244476, "activity_lines": {"activity_5": 340.939203, "activity_10": 339.585087, "activity_20": 347.900915, "activity_30": 353.074237}, "trend_signal": 0, "fair_value": 330.551799, "relative_strength": -8.617099, "rate_of_change": -0.16274157926495816, "market_dynamics": -0.965904, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 341.123098, "high": 348.478878, "low": 335.606282, "close": 342.042572, "volume": 133400}, "trend_line": 356.907338, "activity_lines": {"activity_5": 341.368288, "activity_10": 340.270508, "activity_20": 346.495439, "activity_30": 352.093469}, "trend_signal": 0, "fair_value": 331.405264, "relative_strength": -9.21246, "rate_of_change": -0.0943717881308929, "market_dynamics": -0.820386, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 342.042577, "high": 349.398356, "low": 341.123107, "close": 347.559418, "volume": 33800}, "trend_line": 356.600848, "activity_lines": {"activity_5": 343.391132, "activity_10": 341.69151, "activity_20": 345.676676, "activity_30": 351.490377}, "trend_signal": 0, "fair_value": 332.277697, "relative_strength": -7.565522, "rate_of_change": -0.08587382980621054, "market_dynamics": -0.736542, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 352.156738, "high": 363.190364, "low": 347.559392, "close": 360.431946, "volume": 166700}, "trend_line": 356.662144, "activity_lines": {"activity_5": 349.214433, "activity_10": 345.319229, "activity_20": 346.219598, "activity_30": 351.737545}, "trend_signal": 0, "fair_value": 333.172521, "relative_strength": -10.06351, "rate_of_change": 0.01718896641547726, "market_dynamics": -0.331167, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 358.593027, "high": 363.190374, "low": 356.754109, "close": 359.512512, "volume": 62700}, "trend_line": 356.846039, "activity_lines": {"activity_5": 353.811788, "activity_10": 348.378557, "activity_20": 346.780038, "activity_30": 351.92144}, "trend_signal": 0, "fair_value": 334.045055, "relative_strength": -11.184531, "rate_of_change": 0.05155999959446405, "market_dynamics": 0.054629, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 359.512501, "high": 378.821356, "low": 357.673562, "close": 369.626648, "volume": 131600}, "trend_line": 357.612263, "activity_lines": {"activity_5": 360.309369, "activity_10": 352.992619, "activity_20": 348.456973, "activity_30": 352.745995}, "trend_signal": 0, "fair_value": 335.020683, "relative_strength": -8.16809, "rate_of_change": 0.21472117279126238, "market_dynamics": 0.415443, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 372.385086, "high": 386.177099, "low": 369.626678, "close": 385.257629, "volume": 126200}, "trend_line": 358.746276, "activity_lines": {"activity_5": 370.117039, "activity_10": 359.713103, "activity_20": 351.753926, "activity_30": 354.529567}, "trend_signal": 0, "fair_value": 336.063716, "relative_strength": -5.481988, "rate_of_change": 0.3171068549179027, "market_dynamics": 0.759947, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.096568, "high": 395.371802, "low": 363.190384, "close": 365.948792, "volume": 160400}, "trend_line": 357.704211, "activity_lines": {"activity_5": 370.607426, "activity_10": 362.070291, "activity_20": 353.229456, "activity_30": 354.994246}, "trend_signal": 0, "fair_value": 336.92285, "relative_strength": -12.03288, "rate_of_change": -0.29047409540218794, "market_dynamics": 0.820584, "expectation": {"probability": 40.6611, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 361.351425, "high": 378.82135, "low": 352.156738, "close": 378.82135, "volume": 181300}, "trend_line": 358.409136, "activity_lines": {"activity_5": 374.162708, "activity_10": 366.29985, "activity_20": 355.930944, "activity_30": 356.356642}, "trend_signal": 0, "fair_value": 337.897295, "relative_strength": -12.622549, "rate_of_change": 0.19706924836845238, "market_dynamics": 0.899873, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 378.821351, "high": 378.821371, "low": 371.465607, "close": 371.465607, "volume": 22800}, "trend_line": 359.114063, "activity_lines": {"activity_5": 374.040114, "activity_10": 368.606885, "activity_20": 357.879344, "activity_30": 357.198995}, "trend_signal": 0, "fair_value": 338.819122, "relative_strength": -15.545565, "rate_of_change": 0.1966822073419462, "market_dynamics": 0.821877, "expectation": {"probability": 40.7349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 370.546122, "high": 373.30454, "low": 367.787715, "close": 369.626648, "volume": 44100}, "trend_line": 359.543147, "activity_lines": {"activity_5": 372.507662, "activity_10": 369.961011, "activity_20": 359.656984, "activity_30": 357.877226}, "trend_signal": 0, "fair_value": 339.734626, "relative_strength": -17.549079, "rate_of_change": 0.11948404259512078, "market_dynamics": 0.67974, "expectation": {"probability": 40.4574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 369.626643, "high": 374.224004, "low": 361.35144, "close": 373.304535, "volume": 91300}, "trend_line": 360.156127, "activity_lines": {"activity_5": 372.201172, "activity_10": 371.465597, "activity_20": 361.719222, "activity_30": 358.765058}, "trend_signal": 0, "fair_value": 340.640913, "relative_strength": -16.127211, "rate_of_change": 0.17048857838473835, "market_dynamics": 0.651015, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 369.626664, "high": 372.385061, "low": 360.431971, "close": 368.707184, "volume": 85100}, "trend_line": 359.910935, "activity_lines": {"activity_5": 371.159105, "activity_10": 371.565901, "activity_20": 363.124696, "activity_30": 359.316739}, "trend_signal": 0, "fair_value": 341.009412, "relative_strength": -14.951692, "rate_of_change": -0.06807936381435803, "market_dynamics": 0.52397, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 368.707174, "high": 373.30452, "low": 364.109832, "close": 368.707184, "volume": 82000}, "trend_line": 359.4512, "activity_lines": {"activity_5": 369.933144, "activity_10": 371.281701, "activity_20": 364.394438, "activity_30": 359.884239}, "trend_signal": 1, "fair_value": 341.634802, "relative_strength": -19.326194, "rate_of_change": -0.1277357688507084, "market_dynamics": 0.478335, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 368.707184, "high": 377.215819, "low": 359.512496, "close": 376.270416, "volume": 63800}, "trend_line": 358.937084, "activity_lines": {"activity_5": 371.902539, "activity_10": 372.222175, "activity_20": 366.240001, "activity_30": 360.969349}, "trend_signal": 1, "fair_value": 342.313928, "relative_strength": -16.491655, "rate_of_change": -0.14302803829836833, "market_dynamics": 0.475056, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 375.325015, "high": 379.106627, "low": 371.543401, "close": 376.270416, "volume": 38900}, "trend_line": 358.239073, "activity_lines": {"activity_5": 373.551613, "activity_10": 372.85796, "activity_20": 367.931331, "activity_30": 362.087629}, "trend_signal": 1, "fair_value": 342.708887, "relative_strength": -13.411223, "rate_of_change": -0.19446611428982583, "market_dynamics": 0.420119, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 374.379608, "high": 380.052029, "low": 373.434205, "close": 375.325012, "volume": 26300}, "trend_line": 357.785388, "activity_lines": {"activity_5": 374.442635, "activity_10": 373.201058, "activity_20": 369.308335, "activity_30": 363.189947}, "trend_signal": 1, "fair_value": 343.198079, "relative_strength": -13.534929, "rate_of_change": -0.12664308116943102, "market_dynamics": 0.367667, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 375.325011, "high": 378.16122, "low": 364.9256, "close": 366.816406, "volume": 53200}, "trend_line": 357.814309, "activity_lines": {"activity_5": 372.362756, "activity_10": 372.177729, "activity_20": 369.698994, "activity_30": 363.772594}, "trend_signal": 1, "fair_value": 343.772028, "relative_strength": -9.085355, "rate_of_change": 0.008083337377648426, "market_dynamics": 0.159504, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 366.816408, "high": 372.488798, "low": 366.816408, "close": 369.652618, "volume": 14100}, "trend_line": 357.876472, "activity_lines": {"activity_5": 371.354333, "activity_10": 371.6543, "activity_20": 370.233041, "activity_30": 364.536356}, "trend_signal": 1, "fair_value": 344.419876, "relative_strength": -9.701286, "rate_of_change": 0.017372977669263136, "market_dynamics": -0.075763, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 369.652618, "high": 370.598022, "low": 367.761811, "close": 368.707214, "volume": 3600}, "trend_line": 357.753877, "activity_lines": {"activity_5": 369.967747, "activity_10": 371.125684, "activity_20": 370.567465, "activity_30": 365.235113}, "trend_signal": 1, "fair_value": 344.833215, "relative_strength": -9.70731, "rate_of_change": -0.034256233530766955, "market_dynamics": -0.332534, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 368.707187, "high": 376.27041, "low": 361.143956, "close": 364.925568, "volume": 51100}, "trend_line": 358.056909, "activity_lines": {"activity_5": 367.824825, "activity_10": 369.959648, "activity_20": 370.392866, "activity_30": 365.697803}, "trend_signal": 1, "fair_value": 345.389471, "relative_strength": -9.768711, "rate_of_change": 0.08470404361265109, "market_dynamics": -0.566076, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 364.925601, "high": 368.707212, "low": 359.253147, "close": 364.925568, "volume": 38500}, "trend_line": 359.310059, "activity_lines": {"activity_5": 366.438226, "activity_10": 368.879087, "activity_20": 370.104921, "activity_30": 366.140942}, "trend_signal": 1, "fair_value": 345.912294, "relative_strength": -10.573739, "rate_of_change": 0.34998626433431146, "market_dynamics": -0.620372, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 363.034761, "high": 368.707212, "low": 361.143955, "close": 364.925568, "volume": 44300}, "trend_line": 360.134123, "activity_lines": {"activity_5": 365.744924, "activity_10": 367.950871, "activity_20": 369.70801, "activity_30": 366.503233}, "trend_signal": 1, "fair_value": 346.518697, "relative_strength": -9.891723, "rate_of_change": 0.2293462093138796, "market_dynamics": -0.694638, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 362.089357, "high": 367.76181, "low": 362.089357, "close": 367.76181, "volume": 25400}, "trend_line": 361.114026, "activity_lines": {"activity_5": 366.123092, "activity_10": 367.607091, "activity_20": 369.498522, "activity_30": 366.995342}, "trend_signal": 1, "fair_value": 347.076418, "relative_strength": -8.546944, "rate_of_change": 0.2720939054142436, "market_dynamics": -0.69676, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 367.761783, "high": 371.543424, "low": 366.816406, "close": 366.816406, "volume": 64600}, "trend_line": 361.878522, "activity_lines": {"activity_5": 366.312179, "activity_10": 367.108609, "activity_20": 369.16409, "activity_30": 367.363237}, "trend_signal": 1, "fair_value": 347.577931, "relative_strength": -8.980511, "rate_of_change": 0.21170487573361424, "market_dynamics": -0.588553, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 366.816407, "high": 370.59802, "low": 366.816407, "close": 370.597992, "volume": 18200}, "trend_line": 363.259453, "activity_lines": {"activity_5": 367.887848, "activity_10": 367.469578, "activity_20": 369.15503, "activity_30": 367.925784}, "trend_signal": 1, "fair_value": 348.14826, "relative_strength": -8.166724, "rate_of_change": 0.3816007074329856, "market_dynamics": -0.549709, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 368.707214, "high": 370.598021, "low": 367.76181, "close": 369.652618, "volume": 16200}, "trend_line": 364.302383, "activity_lines": {"activity_5": 368.770231, "activity_10": 367.761797, "activity_20": 369.051308, "activity_30": 368.338246}, "trend_signal": 1, "fair_value": 348.701386, "relative_strength": -7.674851, "rate_of_change": 0.28710333382570297, "market_dynamics": -0.457408, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 370.597992, "high": 454.738872, "low": 369.652589, "close": 435.830811, "volume": 1160500}, "trend_line": 367.489956, "activity_lines": {"activity_5": 391.396875, "activity_10": 380.189549, "activity_20": 375.324581, "activity_30": 372.952983}, "trend_signal": 1, "fair_value": 349.483714, "relative_strength": 6.029476, "rate_of_change": 0.8749800025326724, "market_dynamics": 0.039648, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 429.212977, "high": 429.212977, "low": 409.359532, "close": 410.304901, "volume": 598000}, "trend_line": 369.612122, "activity_lines": {"activity_5": 400.787866, "activity_10": 386.721418, "activity_20": 378.834043, "activity_30": 375.715238}, "trend_signal": 1, "fair_value": 350.096842, "relative_strength": -3.277657, "rate_of_change": 0.577475918824838, "market_dynamics": 0.452116, "expectation": {"probability": 38.3755, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 410.304931, "high": 418.813528, "low": 406.523318, "close": 412.19574, "volume": 166100}, "trend_line": 372.103806, "activity_lines": {"activity_5": 407.972931, "activity_10": 392.857945, "activity_20": 382.373664, "activity_30": 378.462568}, "trend_signal": 1, "fair_value": 350.710948, "relative_strength": -3.082952, "rate_of_change": 0.6741348163900373, "market_dynamics": 0.859851, "expectation": {"probability": 37.761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 411.250341, "high": 416.922752, "low": 407.468719, "close": 407.468719, "volume": 96200}, "trend_line": 374.315327, "activity_lines": {"activity_5": 410.557033, "activity_10": 397.344312, "activity_20": 385.269139, "activity_30": 380.744176}, "trend_signal": 1, "fair_value": 351.300324, "relative_strength": -1.333955, "rate_of_change": 0.5943290459114532, "market_dynamics": 1.183828, "expectation": {"probability": 38.6298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 406.523314, "high": 407.468717, "low": 388.56067, "close": 393.287659, "volume": 111000}, "trend_line": 376.023497, "activity_lines": {"activity_5": 405.956067, "activity_10": 398.478793, "activity_20": 386.633836, "activity_30": 381.968197}, "trend_signal": 1, "fair_value": 351.743076, "relative_strength": 1.338572, "rate_of_change": 0.4563451926188412, "market_dynamics": 0.990581, "expectation": {"probability": 37.4637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 396.12387, "high": 402.741699, "low": 366.816408, "close": 368.707214, "volume": 175600}, "trend_line": 376.728423, "activity_lines": {"activity_5": 391.58595, "activity_10": 394.628428, "activity_20": 385.562382, "activity_30": 381.496179}, "trend_signal": 1, "fair_value": 352.056121, "relative_strength": -0.193096, "rate_of_change": 0.18746860385695532, "market_dynamics": 0.646792, "expectation": {"probability": 38.205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 356.416932, "high": 356.416932, "low": 294.965737, "close": 340.345123, "volume": 339500}, "trend_line": 376.058862, "activity_lines": {"activity_5": 372.236708, "activity_10": 385.552562, "activity_20": 381.789775, "activity_30": 379.148869}, "trend_signal": 0, "fair_value": 351.858615, "relative_strength": -5.328933, "rate_of_change": -0.17773041775508513, "market_dynamics": 0.214103, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 343.18132, "high": 377.215806, "low": 343.18132, "close": 367.76181, "volume": 176700}, "trend_line": 376.333839, "activity_lines": {"activity_5": 366.690348, "activity_10": 381.960033, "activity_20": 380.763339, "activity_30": 378.613575}, "trend_signal": 0, "fair_value": 351.970584, "relative_strength": -5.460166, "rate_of_change": 0.07312073395574849, "market_dynamics": -0.120672, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 366.8164, "high": 369.652609, "low": 357.36234, "close": 362.089355, "volume": 49300}, "trend_line": 376.082596, "activity_lines": {"activity_5": 362.215431, "activity_10": 377.31896, "activity_20": 379.237186, "activity_30": 377.694576}, "trend_signal": 0, "fair_value": 351.90132, "relative_strength": -7.186109, "rate_of_change": -0.06676067203193707, "market_dynamics": -0.432685, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 361.143981, "high": 365.870971, "low": 357.362369, "close": 364.925568, "volume": 18000}, "trend_line": 375.40486, "activity_lines": {"activity_5": 361.71121, "activity_10": 373.348264, "activity_20": 378.048678, "activity_30": 376.974768}, "trend_signal": 0, "fair_value": 351.27633, "relative_strength": -6.698438, "rate_of_change": -0.18020934954406626, "market_dynamics": -0.60098, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 364.925567, "high": 366.816373, "low": 351.689949, "close": 359.253174, "volume": 58900}, "trend_line": 375.181673, "activity_lines": {"activity_5": 361.206997, "activity_10": 368.43217, "activity_20": 376.369463, "activity_30": 375.932724}, "trend_signal": 0, "fair_value": 350.659555, "relative_strength": -2.023856, "rate_of_change": -0.05945234699412144, "market_dynamics": -0.661305, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 381.942835, "high": 556.842413, "low": 365.870983, "close": 401.796295, "volume": 10846300}, "trend_line": 375.947505, "activity_lines": {"activity_5": 375.514093, "activity_10": 372.64351, "activity_20": 378.777989, "activity_30": 377.649796}, "trend_signal": 0, "fair_value": 350.198481, "relative_strength": 9.136679, "rate_of_change": 0.20412297697707343, "market_dynamics": -0.47431, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 402.741725, "high": 432.994609, "low": 396.123903, "close": 414.086548, "volume": 1224800}, "trend_line": 377.368203, "activity_lines": {"activity_5": 389.821196, "activity_10": 379.244143, "activity_20": 382.20395, "activity_30": 380.11038}, "trend_signal": 1, "fair_value": 349.141991, "relative_strength": 9.135761, "rate_of_change": 0.3778979727502157, "market_dynamics": -0.24321, "expectation": {"probability": 35.515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 414.086535, "high": 415.031938, "low": 389.506081, "close": 398.014709, "volume": 309800}, "trend_line": 378.314471, "activity_lines": {"activity_5": 395.682703, "activity_10": 382.888245, "activity_20": 383.883168, "activity_30": 381.442412}, "trend_signal": 1, "fair_value": 348.539666, "relative_strength": -0.350123, "rate_of_change": 0.25075456609152413, "market_dynamics": -0.073176, "expectation": {"probability": 38.5002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 385.724458, "high": 415.03194, "low": 374.379621, "close": 403.687103, "volume": 427600}, "trend_line": 379.327224, "activity_lines": {"activity_5": 401.039984, "activity_10": 387.735583, "activity_20": 385.945046, "activity_30": 383.079356}, "trend_signal": 1, "fair_value": 348.347021, "relative_strength": 4.507207, "rate_of_change": 0.26770136424413304, "market_dynamics": 0.084154, "expectation": {"probability": 35.9295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 407.468718, "high": 407.468718, "low": 391.396854, "close": 394.233063, "volume": 138800}, "trend_line": 380.178086, "activity_lines": {"activity_5": 400.661816, "activity_10": 390.674923, "activity_20": 386.921961, "activity_30": 384.041023}, "trend_signal": 1, "fair_value": 348.138348, "relative_strength": -0.237454, "rate_of_change": 0.22430818200383276, "market_dynamics": -0.031238, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 394.233072, "high": 402.741727, "low": 393.287669, "close": 398.960114, "volume": 72000}, "trend_line": 381.186517, "activity_lines": {"activity_5": 399.52734, "activity_10": 394.009621, "activity_20": 388.209512, "activity_30": 385.252767}, "trend_signal": 1, "fair_value": 348.021268, "relative_strength": 2.621838, "rate_of_change": 0.2652522691694474, "market_dynamics": -0.086647, "expectation": {"probability": 37.4874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 398.960086, "high": 412.195735, "low": 394.233071, "close": 407.468719, "volume": 136100}, "trend_line": 382.226461, "activity_lines": {"activity_5": 401.418144, "activity_10": 397.825611, "activity_20": 390.158842, "activity_30": 386.948393}, "trend_signal": 1, "fair_value": 347.914156, "relative_strength": 7.810212, "rate_of_change": 0.2728176243442502, "market_dynamics": 0.024569, "expectation": {"probability": 36.6878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 408.414135, "high": 440.557825, "low": 404.632523, "close": 434.885406, "volume": 264200}, "trend_line": 384.180294, "activity_lines": {"activity_5": 412.889032, "activity_10": 405.90451, "activity_20": 394.525704, "activity_30": 390.345744}, "trend_signal": 1, "fair_value": 348.116517, "relative_strength": 14.456723, "rate_of_change": 0.5111715695685526, "market_dynamics": 0.364426, "expectation": {"probability": 38.1829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 440.557849, "high": 440.557849, "low": 426.376775, "close": 431.10379, "volume": 113500}, "trend_line": 386.039586, "activity_lines": {"activity_5": 420.641335, "activity_10": 411.972277, "activity_20": 398.226281, "activity_30": 393.373067}, "trend_signal": 1, "fair_value": 348.372643, "relative_strength": 9.231225, "rate_of_change": 0.4839633966233526, "market_dynamics": 0.68652, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 429.212987, "high": 447.17562, "low": 428.267584, "close": 439.612396, "volume": 238600}, "trend_line": 388.466119, "activity_lines": {"activity_5": 429.402061, "activity_10": 418.383823, "activity_20": 402.444576, "activity_30": 396.829377}, "trend_signal": 1, "fair_value": 348.783607, "relative_strength": 13.514548, "rate_of_change": 0.6285710295005876, "market_dynamics": 0.982469, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 434.885381, "high": 480.264739, "low": 434.885381, "close": 479.319336, "volume": 172900}, "trend_line": 392.121677, "activity_lines": {"activity_5": 448.373144, "activity_10": 430.553736, "activity_20": 410.426478, "activity_30": 402.690875}, "trend_signal": 1, "fair_value": 349.488105, "relative_strength": 24.341943, "rate_of_change": 0.941023636607028, "market_dynamics": 1.200278, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 479.319365, "high": 489.718799, "low": 458.520498, "close": 476.483154, "volume": 122600}, "trend_line": 395.714208, "activity_lines": {"activity_5": 461.041553, "activity_10": 440.79847, "activity_20": 417.809627, "activity_30": 408.133551}, "trend_signal": 1, "fair_value": 350.007265, "relative_strength": 23.311081, "rate_of_change": 0.9161776077990222, "market_dynamics": 1.227025, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 474.592345, "high": 481.210167, "low": 421.649785, "close": 426.376801, "volume": 170500}, "trend_line": 397.762582, "activity_lines": {"activity_5": 452.406881, "activity_10": 440.798474, "activity_20": 420.114611, "activity_30": 410.111783}, "trend_signal": 1, "fair_value": 350.199659, "relative_strength": 7.814493, "rate_of_change": 0.5176397406483884, "market_dynamics": 1.068591, "expectation": {"probability": 37.8925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 427.322193, "high": 450.957271, "low": 427.322193, "close": 441.503235, "volume": 82900}, "trend_line": 400.315171, "activity_lines": {"activity_5": 449.381594, "activity_10": 443.033064, "activity_20": 423.77017, "activity_30": 412.93376}, "trend_signal": 1, "fair_value": 350.539165, "relative_strength": 10.367156, "rate_of_change": 0.6417368338583471, "market_dynamics": 0.931175, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 441.503231, "high": 457.575069, "low": 428.267575, "close": 453.793457, "volume": 54900}, "trend_line": 403.277434, "activity_lines": {"activity_5": 449.759751, "activity_10": 446.814674, "activity_20": 428.366628, "activity_30": 416.383972}, "trend_signal": 1, "fair_value": 350.974169, "relative_strength": 15.37669, "rate_of_change": 0.7399826972832881, "market_dynamics": 0.757879, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 454.738895, "high": 474.592361, "low": 439.612433, "close": 452.848053, "volume": 79300}, "trend_line": 406.113642, "activity_lines": {"activity_5": 448.87737, "activity_10": 449.341477, "activity_20": 432.467876, "activity_30": 419.582077}, "trend_signal": 1, "fair_value": 351.453261, "relative_strength": 10.408973, "rate_of_change": 0.7032895373957371, "market_dynamics": 0.567681, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 452.848055, "high": 455.684264, "low": 449.066443, "close": 454.738861, "volume": 5700}, "trend_line": 409.044391, "activity_lines": {"activity_5": 450.390011, "activity_10": 451.232281, "activity_20": 436.213471, "activity_30": 422.719187}, "trend_signal": 1, "fair_value": 351.794031, "relative_strength": 11.736447, "rate_of_change": 0.7216573630885297, "market_dynamics": 0.573528, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 454.738859, "high": 508.626853, "low": 447.175635, "close": 487.828003, "volume": 199300}, "trend_line": 412.952058, "activity_lines": {"activity_5": 464.381984, "activity_10": 458.279837, "activity_20": 442.696238, "activity_30": 427.802001}, "trend_signal": 1, "fair_value": 352.397059, "relative_strength": 21.490069, "rate_of_change": 0.9553161187339207, "market_dynamics": 0.688217, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 492.554991, "high": 492.554991, "low": 460.411285, "close": 460.411285, "volume": 37500}, "trend_line": 415.977347, "activity_lines": {"activity_5": 465.138306, "activity_10": 459.379942, "activity_20": 445.969133, "activity_30": 430.863887}, "trend_signal": 1, "fair_value": 352.924633, "relative_strength": 16.433552, "rate_of_change": 0.7326005383414232, "market_dynamics": 0.665031, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 462.302096, "high": 467.974513, "low": 455.684274, "close": 466.08371, "volume": 25700}, "trend_line": 416.985777, "activity_lines": {"activity_5": 466.524898, "activity_10": 460.978533, "activity_20": 449.327564, "activity_30": 434.096555}, "trend_signal": 1, "fair_value": 353.49414, "relative_strength": 13.21575, "rate_of_change": 0.2424242587421415, "market_dynamics": 0.630463, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 467.029113, "high": 472.701531, "low": 440.557832, "close": 441.503235, "volume": 75900}, "trend_line": 418.025721, "activity_lines": {"activity_5": 458.898649, "activity_10": 457.62665, "activity_20": 449.836282, "activity_30": 435.678327}, "trend_signal": 1, "fair_value": 353.711063, "relative_strength": 8.117956, "rate_of_change": 0.24939555672182828, "market_dynamics": 0.403384, "expectation": {"probability": 42.3136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 442.448606, "high": 448.121024, "low": 431.103792, "close": 436.776215, "volume": 101400}, "trend_line": 418.84507, "activity_lines": {"activity_5": 450.453048, "activity_10": 454.102875, "activity_20": 449.705726, "activity_30": 436.888036}, "trend_signal": 1, "fair_value": 353.892114, "relative_strength": 8.853992, "rate_of_change": 0.19600444633885225, "market_dynamics": -0.036612, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 444.339444, "high": 450.011863, "low": 439.612397, "close": 440.5578, "volume": 46900}, "trend_line": 419.94804, "activity_lines": {"activity_5": 444.465485, "activity_10": 451.988605, "activity_20": 449.827276, "activity_30": 438.288857}, "trend_signal": 1, "fair_value": 354.297993, "relative_strength": 8.495574, "rate_of_change": 0.2633360349687226, "market_dynamics": -0.317682, "expectation": {"probability": 42.7062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 442.448644, "high": 450.011868, "low": 427.322205, "close": 427.322205, "volume": 99300}, "trend_line": 421.082525, "activity_lines": {"activity_5": 437.217403, "activity_10": 447.210027, "activity_20": 448.485706, "activity_30": 438.76461}, "trend_signal": 1, "fair_value": 354.741612, "relative_strength": 5.948505, "rate_of_change": 0.27014889746835913, "market_dynamics": -0.619914, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 428.267573, "high": 467.974504, "low": 422.595155, "close": 441.503235, "volume": 81600}, "trend_line": 423.509059, "activity_lines": {"activity_5": 436.902271, "activity_10": 445.267654, "activity_20": 448.382162, "activity_30": 440.082075}, "trend_signal": 1, "fair_value": 355.287278, "relative_strength": 13.690458, "rate_of_change": 0.5762609122760447, "market_dynamics": -0.719269, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 441.503236, "high": 450.957267, "low": 432.994599, "close": 433.940002, "volume": 26700}, "trend_line": 426.628888, "activity_lines": {"activity_5": 435.704759, "activity_10": 442.173607, "activity_20": 447.333215, "activity_30": 440.755039}, "trend_signal": 1, "fair_value": 355.778889, "relative_strength": 12.069443, "rate_of_change": 0.7366616920466011, "market_dynamics": -0.786305, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 432.9946, "high": 436.776213, "low": 426.376802, "close": 430.158386, "volume": 42500}, "trend_line": 428.708774, "activity_lines": {"activity_5": 433.750924, "activity_10": 438.735777, "activity_20": 445.757543, "activity_30": 440.982749}, "trend_signal": 1, "fair_value": 356.240688, "relative_strength": 10.174711, "rate_of_change": 0.4875164477844706, "market_dynamics": -0.807616, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 431.103789, "high": 437.721612, "low": 425.431371, "close": 431.10379, "volume": 38500}, "trend_line": 431.009255, "activity_lines": {"activity_5": 432.553412, "activity_10": 435.916755, "activity_20": 444.163863, "activity_30": 441.137266}, "trend_signal": 1, "fair_value": 356.741979, "relative_strength": 8.109874, "rate_of_change": 0.5366069321455013, "market_dynamics": -0.824129, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 431.103819, "high": 438.83273, "low": 427.322206, "close": 434.940643, "volume": 29900}, "trend_line": 433.343091, "activity_lines": {"activity_5": 433.265118, "activity_10": 434.826693, "activity_20": 442.953605, "activity_30": 441.390904}, "trend_signal": 0, "fair_value": 357.279707, "relative_strength": 10.227963, "rate_of_change": 0.5414816440542604, "market_dynamics": -0.87467, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 433.967616, "high": 435.913654, "low": 323.043147, "close": 349.314728, "volume": 192300}, "trend_line": 433.011809, "activity_lines": {"activity_5": 404.926957, "activity_10": 418.631385, "activity_20": 433.570228, "activity_30": 435.969719}, "trend_signal": 0, "fair_value": 357.331378, "relative_strength": -2.841453, "rate_of_change": -0.07644797087580367, "market_dynamics": -0.928822, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 322.070124, "high": 357.098903, "low": 313.31293, "close": 350.28775, "volume": 122000}, "trend_line": 431.294858, "activity_lines": {"activity_5": 383.059037, "activity_10": 404.736062, "activity_20": 424.709508, "activity_30": 430.632683}, "trend_signal": 0, "fair_value": 357.406421, "relative_strength": -2.170142, "rate_of_change": -0.39651366644369074, "market_dynamics": -1.031242, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 360.017977, "high": 409.642076, "low": 342.503589, "close": 374.613312, "volume": 178200}, "trend_line": 429.979083, "activity_lines": {"activity_5": 374.876455, "activity_10": 396.922033, "activity_20": 418.779945, "activity_30": 426.975809}, "trend_signal": 0, "fair_value": 357.751628, "relative_strength": 1.01294, "rate_of_change": -0.30507551286409584, "market_dynamics": -1.090005, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 375.586333, "high": 442.724828, "low": 373.64029, "close": 382.397461, "volume": 614500}, "trend_line": 429.458508, "activity_lines": {"activity_5": 372.991593, "activity_10": 391.653537, "activity_20": 414.076823, "activity_30": 423.906027}, "trend_signal": 0, "fair_value": 358.203849, "relative_strength": 0.120907, "rate_of_change": -0.1210698428323333, "market_dynamics": -1.08794, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 381.424467, "high": 391.154655, "low": 378.505402, "close": 382.397461, "volume": 23300}, "trend_line": 428.748854, "activity_lines": {"activity_5": 374.353821, "activity_10": 387.442503, "activity_20": 409.583128, "activity_30": 420.869831}, "trend_signal": 0, "fair_value": 358.650358, "relative_strength": -3.066076, "rate_of_change": -0.16524390291040653, "market_dynamics": -1.137927, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 381.424444, "high": 389.208618, "low": 379.478403, "close": 389.208618, "volume": 18700}, "trend_line": 428.581372, "activity_lines": {"activity_5": 381.489313, "activity_10": 385.286674, "activity_20": 406.019569, "activity_30": 418.318848}, "trend_signal": 0, "fair_value": 359.163375, "relative_strength": -3.253588, "rate_of_change": -0.0390629615537134, "market_dynamics": -1.122109, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 389.208621, "high": 403.803946, "low": 389.20862, "close": 394.07373, "volume": 60700}, "trend_line": 428.418493, "activity_lines": {"activity_5": 387.586916, "activity_10": 384.966222, "activity_20": 403.226902, "activity_30": 416.092548}, "trend_signal": 0, "fair_value": 359.764694, "relative_strength": -2.873207, "rate_of_change": -0.03800421825145853, "market_dynamics": -1.028649, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 394.073733, "high": 435.91366, "low": 392.12769, "close": 396.019775, "volume": 386300}, "trend_line": 428.036861, "activity_lines": {"activity_5": 391.414135, "activity_10": 385.724438, "activity_20": 400.89945, "activity_30": 414.002308}, "trend_signal": 0, "fair_value": 360.372777, "relative_strength": -1.05033, "rate_of_change": -0.08907925456897227, "market_dynamics": -0.870041, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 396.019774, "high": 398.938837, "low": 390.181641, "close": 392.127686, "volume": 34000}, "trend_line": 426.611604, "activity_lines": {"activity_5": 392.516894, "activity_10": 386.395703, "activity_20": 398.480937, "activity_30": 411.685587}, "trend_signal": 0, "fair_value": 360.944486, "relative_strength": -4.231586, "rate_of_change": -0.33297529485433447, "market_dynamics": -0.668696, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 396.019774, "high": 396.019774, "low": 384.34351, "close": 389.208618, "volume": 28900}, "trend_line": 425.215098, "activity_lines": {"activity_5": 391.997949, "activity_10": 387.244885, "activity_20": 396.240134, "activity_30": 409.272492}, "trend_signal": 0, "fair_value": 361.400388, "relative_strength": -4.522932, "rate_of_change": -0.32734833907611854, "market_dynamics": -0.542947, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 390.181638, "high": 392.127686, "low": 379.478402, "close": 385.316528, "volume": 53500}, "trend_line": 423.405236, "activity_lines": {"activity_5": 389.727563, "activity_10": 388.217906, "activity_20": 393.967716, "activity_30": 406.69839}, "trend_signal": 0, "fair_value": 361.928436, "relative_strength": -5.815873, "rate_of_change": -0.42563446324288556, "market_dynamics": -0.456485, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 386.289552, "high": 391.154662, "low": 384.343508, "close": 386.289551, "volume": 30900}, "trend_line": 420.304243, "activity_lines": {"activity_5": 388.040991, "activity_10": 388.713262, "activity_20": 392.172572, "activity_30": 404.30383}, "trend_signal": 0, "fair_value": 362.49128, "relative_strength": -7.05656, "rate_of_change": -0.7323936353021427, "market_dynamics": -0.437927, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 384.343506, "high": 398.938843, "low": 380.45142, "close": 398.938843, "volume": 32200}, "trend_line": 417.719433, "activity_lines": {"activity_5": 391.089795, "activity_10": 390.853911, "activity_20": 391.845046, "activity_30": 402.925417}, "trend_signal": 0, "fair_value": 363.186613, "relative_strength": -8.015259, "rate_of_change": -0.6149854642319195, "market_dynamics": -0.277871, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 397.965819, "high": 398.938838, "low": 391.154666, "close": 396.019775, "volume": 26400}, "trend_line": 416.707532, "activity_lines": {"activity_5": 392.970972, "activity_10": 392.021538, "activity_20": 391.41969, "activity_30": 401.525439}, "trend_signal": 0, "fair_value": 363.851811, "relative_strength": -7.89535, "rate_of_change": -0.2422441763680088, "market_dynamics": -0.106059, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 391.154667, "high": 470.942423, "low": 391.154667, "close": 448.562927, "volume": 520900}, "trend_line": 416.942855, "activity_lines": {"activity_5": 412.10706, "activity_10": 402.494786, "activity_20": 396.210531, "activity_30": 403.580626}, "trend_signal": 0, "fair_value": 364.865246, "relative_strength": 4.713044, "rate_of_change": 0.05647198140877231, "market_dynamics": 0.297282, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 455.374087, "high": 455.374087, "low": 407.696045, "close": 413.53418, "volume": 153500}, "trend_line": 415.600879, "activity_lines": {"activity_5": 415.609945, "activity_10": 405.396164, "activity_20": 397.564153, "activity_30": 403.360711}, "trend_signal": 0, "fair_value": 365.237196, "relative_strength": -4.105408, "rate_of_change": -0.32186089386277844, "market_dynamics": 0.550384, "expectation": {"probability": 46.1346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 411.588131, "high": 419.372282, "low": 407.696045, "close": 417.426239, "volume": 61300}, "trend_line": 414.420152, "activity_lines": {"activity_5": 418.529006, "activity_10": 408.562905, "activity_20": 399.421634, "activity_30": 403.478477}, "trend_signal": 0, "fair_value": 365.799729, "relative_strength": -6.963977, "rate_of_change": -0.2841011796801438, "market_dynamics": 0.682544, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 416.453245, "high": 421.318328, "low": 412.561159, "close": 420.345306, "volume": 36800}, "trend_line": 413.2737, "activity_lines": {"activity_5": 420.34531, "activity_10": 411.835795, "activity_20": 401.635759, "activity_30": 403.860745}, "trend_signal": 0, "fair_value": 366.460936, "relative_strength": -4.811513, "rate_of_change": -0.2766400220807684, "market_dynamics": 0.809815, "expectation": {"probability": 43.5324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 417.426267, "high": 430.075526, "low": 411.588137, "close": 423.264374, "volume": 42700}, "trend_line": 411.121579, "activity_lines": {"activity_5": 421.70754, "activity_10": 415.197142, "activity_20": 404.174618, "activity_30": 404.505304}, "trend_signal": 0, "fair_value": 367.175125, "relative_strength": -6.557299, "rate_of_change": -0.5207495662075816, "market_dynamics": 0.675836, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 423.264376, "high": 433.967621, "low": 421.318332, "close": 424.237396, "volume": 96800}, "trend_line": 409.915783, "activity_lines": {"activity_5": 421.577803, "activity_10": 418.16928, "activity_20": 406.843478, "activity_30": 405.351486}, "trend_signal": 0, "fair_value": 367.901262, "relative_strength": -9.724876, "rate_of_change": -0.29329426174441225, "market_dynamics": 0.66473, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 425.210418, "high": 437.859706, "low": 421.318332, "close": 432.994598, "volume": 35000}, "trend_line": 408.812812, "activity_lines": {"activity_5": 425.988836, "activity_10": 422.096751, "activity_20": 410.397324, "activity_30": 406.840442}, "trend_signal": 0, "fair_value": 368.683535, "relative_strength": -6.370614, "rate_of_change": -0.2690725865512644, "market_dynamics": 0.688142, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 437.859706, "high": 437.859709, "low": 431.048558, "close": 435.913666, "volume": 41000}, "trend_line": 408.626493, "activity_lines": {"activity_5": 430.075531, "activity_10": 425.688086, "activity_20": 413.830701, "activity_30": 408.588884}, "trend_signal": 0, "fair_value": 369.541636, "relative_strength": -6.054269, "rate_of_change": -0.045575626431205364, "market_dynamics": 0.732296, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 434.940642, "high": 437.859707, "low": 432.021576, "close": 434.940643, "volume": 17300}, "trend_line": 408.565308, "activity_lines": {"activity_5": 432.605389, "activity_10": 428.200252, "activity_20": 416.763667, "activity_30": 410.286571}, "trend_signal": 1, "fair_value": 370.399211, "relative_strength": -6.957571, "rate_of_change": -0.01497333164836336, "market_dynamics": 0.752217, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 434.940644, "high": 445.643884, "low": 434.940644, "close": 439.805756, "volume": 43200}, "trend_line": 408.540239, "activity_lines": {"activity_5": 435.783929, "activity_10": 430.942406, "activity_20": 419.872704, "activity_30": 412.302084}, "trend_signal": 1, "fair_value": 371.339376, "relative_strength": -9.407362, "rate_of_change": -0.00613586114855117, "market_dynamics": 0.800301, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 440.778778, "high": 442.724821, "low": 426.183444, "close": 429.102509, "volume": 37700}, "trend_line": 408.599583, "activity_lines": {"activity_5": 434.291962, "activity_10": 430.942406, "activity_20": 421.689011, "activity_30": 413.628682}, "trend_signal": 1, "fair_value": 372.256624, "relative_strength": -11.930331, "rate_of_change": 0.014525864121798309, "market_dynamics": 0.763211, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 428.129489, "high": 446.616913, "low": 428.129489, "close": 446.616913, "volume": 40500}, "trend_line": 408.770039, "activity_lines": {"activity_5": 438.313788, "activity_10": 434.480669, "activity_20": 424.950951, "activity_30": 416.081413}, "trend_signal": 1, "fair_value": 373.343259, "relative_strength": -8.936906, "rate_of_change": 0.041717125296234454, "market_dynamics": 0.829664, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 438.832737, "high": 447.589931, "low": 428.129489, "close": 435.913666, "volume": 36500}, "trend_line": 408.835828, "activity_lines": {"activity_5": 437.859711, "activity_10": 435.471383, "activity_20": 426.920162, "activity_30": 417.832615}, "trend_signal": 1, "fair_value": 374.395553, "relative_strength": -11.779156, "rate_of_change": 0.016094379167548335, "market_dynamics": 0.801692, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 433.967619, "high": 448.562951, "low": 430.075536, "close": 432.994598, "volume": 44900}, "trend_line": 408.930368, "activity_lines": {"activity_5": 436.432611, "activity_10": 435.595222, "activity_20": 428.412129, "activity_30": 419.391245}, "trend_signal": 1, "fair_value": 375.406288, "relative_strength": -16.45492, "rate_of_change": 0.02312419644395622, "market_dynamics": 0.701206, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 426.183458, "high": 547.81113, "low": 396.99281, "close": 454.401062, "volume": 1906400}, "trend_line": 409.706944, "activity_lines": {"activity_5": 442.270736, "activity_10": 439.381158, "activity_20": 431.766736, "activity_30": 422.324838}, "trend_signal": 1, "fair_value": 376.497129, "relative_strength": -11.282649, "rate_of_change": 0.18990421371690208, "market_dynamics": 0.811264, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 512.782357, "high": 540.026961, "low": 458.293164, "close": 466.077332, "volume": 2648000}, "trend_line": 410.744833, "activity_lines": {"activity_5": 451.02793, "activity_10": 444.723931, "activity_20": 435.936829, "activity_30": 425.961637}, "trend_signal": 1, "fair_value": 377.679953, "relative_strength": -11.969739, "rate_of_change": 0.25332472763752006, "market_dynamics": 0.914267, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 459.266175, "high": 466.077326, "low": 432.021587, "close": 439.805756, "volume": 314700}, "trend_line": 413.761201, "activity_lines": {"activity_5": 448.562944, "activity_10": 444.529328, "activity_20": 437.238825, "activity_30": 427.836536}, "trend_signal": 1, "fair_value": 378.677234, "relative_strength": -21.436366, "rate_of_change": 0.7343654156204564, "market_dynamics": 0.873489, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 438.832738, "high": 444.670867, "low": 429.102516, "close": 436.886688, "volume": 130300}, "trend_line": 416.647832, "activity_lines": {"activity_5": 445.579012, "activity_10": 443.680146, "activity_20": 438.003343, "activity_30": 429.328503}, "trend_signal": 1, "fair_value": 379.535861, "relative_strength": -18.316663, "rate_of_change": 0.6976562792797881, "market_dynamics": 0.740318, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 443.697845, "high": 453.428035, "low": 437.859714, "close": 443.697845, "volume": 143300}, "trend_line": 418.95065, "activity_lines": {"activity_5": 444.800598, "activity_10": 444.051665, "activity_20": 439.175603, "activity_30": 431.073665}, "trend_signal": 1, "fair_value": 380.466706, "relative_strength": -16.821916, "rate_of_change": 0.5527013038675795, "market_dynamics": 0.490122, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 441.751801, "high": 442.724822, "low": 422.291361, "close": 441.751801, "volume": 190300}, "trend_line": 420.929128, "activity_lines": {"activity_5": 442.659953, "activity_10": 443.910135, "activity_20": 439.949388, "activity_30": 432.544707}, "trend_signal": 1, "fair_value": 381.436481, "relative_strength": -13.666598, "rate_of_change": 0.47224607480618436, "market_dynamics": 0.078009, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.778776, "high": 445.643883, "low": 435.913668, "close": 437.859711, "volume": 92700}, "trend_line": 422.77787, "activity_lines": {"activity_5": 440.065228, "activity_10": 443.025571, "activity_20": 440.134726, "activity_30": 433.637002}, "trend_signal": 1, "fair_value": 382.387018, "relative_strength": -16.626904, "rate_of_change": 0.43920505306537394, "market_dynamics": -0.167163, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 442.72482, "high": 444.670868, "low": 432.021579, "close": 444.670868, "volume": 110000}, "trend_line": 424.626611, "activity_lines": {"activity_5": 441.622064, "activity_10": 443.220176, "activity_20": 441.019713, "activity_30": 435.049454}, "trend_signal": 1, "fair_value": 383.381217, "relative_strength": -15.402038, "rate_of_change": 0.4372842410129031, "market_dynamics": -0.244577, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 444.670847, "high": 457.320128, "low": 442.724804, "close": 448.562927, "volume": 75100}, "trend_line": 426.442918, "activity_lines": {"activity_5": 444.151912, "activity_10": 444.157811, "activity_20": 442.127103, "activity_30": 436.593732}, "trend_signal": 1, "fair_value": 384.440345, "relative_strength": -14.868725, "rate_of_change": 0.4277421510918906, "market_dynamics": -0.304589, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 449.53595, "high": 453.428062, "low": 441.751801, "close": 447.589935, "volume": 69800}, "trend_line": 428.161923, "activity_lines": {"activity_5": 445.579014, "activity_10": 444.688553, "activity_20": 442.993556, "activity_30": 437.958056}, "trend_signal": 1, "fair_value": 385.636025, "relative_strength": -12.335814, "rate_of_change": 0.4031031885960365, "market_dynamics": -0.343926, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 446.616913, "high": 449.535978, "low": 443.697846, "close": 445.64389, "volume": 127500}, "trend_line": 429.945797, "activity_lines": {"activity_5": 446.097961, "activity_10": 444.600098, "activity_20": 443.544936, "activity_30": 439.085925}, "trend_signal": 1, "fair_value": 386.819231, "relative_strength": -14.462499, "rate_of_change": 0.41663536717626937, "market_dynamics": -0.277059, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 447.589909, "high": 455.374082, "low": 447.589908, "close": 451.481995, "volume": 45400}, "trend_line": 432.021576, "activity_lines": {"activity_5": 448.303471, "activity_10": 445.732338, "activity_20": 444.545757, "activity_30": 440.475357}, "trend_signal": 1, "fair_value": 388.03986, "relative_strength": -12.235077, "rate_of_change": 0.4828001609700477, "market_dynamics": -0.264404, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 454.40106, "high": 468.996393, "low": 445.643866, "close": 463.158264, "volume": 116500}, "trend_line": 434.6163, "activity_lines": {"activity_5": 453.492918, "activity_10": 449.252905, "activity_20": 446.528867, "activity_30": 442.484175}, "trend_signal": 1, "fair_value": 389.30678, "relative_strength": -12.155892, "rate_of_change": 0.6006005588943183, "market_dynamics": -0.079035, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 465.104313, "high": 485.537773, "low": 465.104313, "close": 480.672668, "volume": 133700}, "trend_line": 437.762404, "activity_lines": {"activity_5": 463.288006, "activity_10": 455.533319, "activity_20": 450.036379, "activity_30": 445.455554}, "trend_signal": 1, "fair_value": 390.606009, "relative_strength": -11.696056, "rate_of_change": 0.7238808116492592, "market_dynamics": 0.238951, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 480.672665, "high": 482.618708, "low": 471.915473, "close": 477.753601, "volume": 81700}, "trend_line": 440.389563, "activity_lines": {"activity_5": 469.969423, "activity_10": 460.486885, "activity_20": 453.052747, "activity_30": 448.035631}, "trend_signal": 1, "fair_value": 391.880815, "relative_strength": -11.615279, "rate_of_change": 0.6001335372783648, "market_dynamics": 0.498728, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 474.834527, "high": 476.780571, "low": 459.266178, "close": 463.158264, "volume": 54500}, "trend_line": 442.627513, "activity_lines": {"activity_5": 469.774817, "activity_10": 462.167557, "activity_20": 454.475211, "activity_30": 449.50458}, "trend_signal": 1, "fair_value": 393.102042, "relative_strength": -13.061853, "rate_of_change": 0.5081750768012665, "market_dynamics": 0.600987, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 463.158266, "high": 474.834525, "low": 460.239201, "close": 467.050354, "volume": 86100}, "trend_line": 443.24376, "activity_lines": {"activity_5": 469.709949, "activity_10": 464.166674, "activity_20": 456.157148, "activity_30": 451.080247}, "trend_signal": 1, "fair_value": 394.35393, "relative_strength": -13.393272, "rate_of_change": 0.13922473906405974, "market_dynamics": 0.717225, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 473.861507, "high": 484.564725, "low": 467.050356, "close": 479.699646, "volume": 191000}, "trend_line": 445.449276, "activity_lines": {"activity_5": 472.823621, "activity_10": 467.934923, "activity_20": 458.863076, "activity_30": 453.43224}, "trend_signal": 1, "fair_value": 395.60123, "relative_strength": -14.780795, "rate_of_change": 0.4975853467175688, "market_dynamics": 0.826965, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 485.537773, "high": 517.647484, "low": 476.780579, "close": 507.917267, "volume": 231200}, "trend_line": 448.465643, "activity_lines": {"activity_5": 484.240407, "activity_10": 476.196761, "activity_20": 464.098859, "activity_30": 457.462433}, "trend_signal": 1, "fair_value": 397.046546, "relative_strength": -9.21561, "rate_of_change": 0.6771516225340105, "market_dynamics": 1.011571, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 505.971216, "high": 505.971216, "low": 494.29496, "close": 503.052155, "volume": 106500}, "trend_line": 451.222538, "activity_lines": {"activity_5": 492.219184, "activity_10": 482.494864, "activity_20": 468.528424, "activity_30": 460.984143}, "trend_signal": 1, "fair_value": 398.454964, "relative_strength": -12.609246, "rate_of_change": 0.6147393993345408, "market_dynamics": 1.328542, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 501.106101, "high": 541.973002, "low": 463.158274, "close": 520.566528, "volume": 505500}, "trend_line": 454.465943, "activity_lines": {"activity_5": 504.349514, "activity_10": 490.968995, "activity_20": 474.292417, "activity_30": 465.457949}, "trend_signal": 1, "fair_value": 399.92425, "relative_strength": -3.861394, "rate_of_change": 0.7188038554935825, "market_dynamics": 1.464889, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 504.025179, "high": 523.485592, "low": 488.456833, "close": 516.674438, "volume": 178400}, "trend_line": 457.547178, "activity_lines": {"activity_5": 511.355263, "activity_10": 497.373243, "activity_20": 479.370661, "activity_30": 469.4714}, "trend_signal": 1, "fair_value": 401.437126, "relative_strength": -0.993746, "rate_of_change": 0.6779902977240239, "market_dynamics": 1.4691, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 526.404658, "high": 571.16366, "low": 513.755377, "close": 531.269775, "volume": 407400}, "trend_line": 460.823017, "activity_lines": {"activity_5": 519.917853, "activity_10": 505.245871, "activity_20": 485.597998, "activity_30": 474.227697}, "trend_signal": 1, "fair_value": 403.054984, "relative_strength": 2.959666, "rate_of_change": 0.7159565521350498, "market_dynamics": 1.467724, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 517.647458, "high": 549.75718, "low": 507.917253, "close": 541.0, "volume": 213800}, "trend_line": 464.325895, "activity_lines": {"activity_5": 528.285842, "activity_10": 513.64924, "activity_20": 492.316481, "activity_30": 479.400405}, "trend_signal": 1, "fair_value": 404.695782, "relative_strength": 5.175044, "rate_of_change": 0.7601352082636987, "market_dynamics": 1.476535, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 544.0, "high": 544.0, "low": 496.0, "close": 516.0, "volume": 197900}, "trend_line": 467.027874, "activity_lines": {"activity_5": 526.114982, "activity_10": 516.410294, "activity_20": 496.158234, "activity_30": 482.734218}, "trend_signal": 1, "fair_value": 406.146854, "relative_strength": 0.912474, "rate_of_change": 0.5819143470342084, "market_dynamics": 1.333178, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 517.0, "high": 522.0, "low": 504.0, "close": 508.0, "volume": 105900}, "trend_line": 469.301015, "activity_lines": {"activity_5": 520.414266, "activity_10": 517.021414, "activity_20": 498.893786, "activity_30": 485.377581}, "trend_signal": 1, "fair_value": 406.132075, "relative_strength": -7.005446, "rate_of_change": 0.48672491012817143, "market_dynamics": 1.075556, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 508.0, "high": 513.0, "low": 496.0, "close": 501.0, "volume": 57900}, "trend_line": 471.697598, "activity_lines": {"activity_5": 513.217985, "activity_10": 515.544502, "activity_20": 500.647203, "activity_30": 487.422677}, "trend_signal": 1, "fair_value": 406.596994, "relative_strength": -10.321953, "rate_of_change": 0.5106707472175446, "market_dynamics": 0.654574, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 499.0, "high": 504.0, "low": 488.0, "close": 488.0, "volume": 65900}, "trend_line": 473.077034, "activity_lines": {"activity_5": 502.733333, "activity_10": 511.086687, "activity_20": 500.861858, "activity_30": 488.474445}, "trend_signal": 1, "fair_value": 407.025732, "relative_strength": -14.023998, "rate_of_change": 0.292440751415486, "market_dynamics": 0.120743, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 486.0, "high": 499.0, "low": 481.0, "close": 498.0, "volume": 31600}, "trend_line": 475.146579, "activity_lines": {"activity_5": 498.466667, "activity_10": 508.296139, "activity_20": 501.822564, "activity_30": 490.082378}, "trend_signal": 1, "fair_value": 407.329963, "relative_strength": -11.602511, "rate_of_change": 0.43746469417493394, "market_dynamics": -0.282559, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 503.0, "high": 503.0, "low": 496.0, "close": 496.0, "volume": 14300}, "trend_line": 477.246759, "activity_lines": {"activity_5": 496.4, "activity_10": 505.322268, "activity_20": 502.357379, "activity_30": 491.42776}, "trend_signal": 1, "fair_value": 407.727466, "relative_strength": -16.029498, "rate_of_change": 0.4420067601917898, "market_dynamics": -0.551044, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 502.0, "high": 522.0, "low": 499.0, "close": 506.0, "volume": 97400}, "trend_line": 478.966724, "activity_lines": {"activity_5": 499.0, "activity_10": 504.2948, "activity_20": 503.614052, "activity_30": 493.282808}, "trend_signal": 1, "fair_value": 408.513243, "relative_strength": -12.122603, "rate_of_change": 0.3603932279401822, "market_dynamics": -0.642662, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 509.0, "high": 510.0, "low": 471.0, "close": 503.0, "volume": 46900}, "trend_line": 480.197479, "activity_lines": {"activity_5": 500.733333, "activity_10": 502.986723, "activity_20": 504.297599, "activity_30": 494.833342}, "trend_signal": 1, "fair_value": 409.438929, "relative_strength": -14.83078, "rate_of_change": 0.2569604396985181, "market_dynamics": -0.64176, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 503.0, "high": 550.0, "low": 498.0, "close": 525.0, "volume": 121500}, "trend_line": 483.037287, "activity_lines": {"activity_5": 509.666667, "activity_10": 505.927273, "activity_20": 506.831061, "activity_30": 497.723827}, "trend_signal": 1, "fair_value": 410.546899, "relative_strength": -14.688763, "rate_of_change": 0.5913833629268189, "market_dynamics": -0.561732, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 524.0, "high": 527.0, "low": 512.0, "close": 527.0, "volume": 17000}, "trend_line": 486.041064, "activity_lines": {"activity_5": 516.8, "activity_10": 509.345455, "activity_20": 509.260515, "activity_30": 500.560131}, "trend_signal": 1, "fair_value": 411.638218, "relative_strength": -14.270223, "rate_of_change": 0.6218519937985685, "market_dynamics": -0.473866, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 522.0, "high": 529.0, "low": 500.0, "close": 522.0, "volume": 18300}, "trend_line": 488.651136, "activity_lines": {"activity_5": 520.333333, "activity_10": 512.109091, "activity_20": 510.993172, "activity_30": 502.880063}, "trend_signal": 1, "fair_value": 412.685699, "relative_strength": -13.944626, "rate_of_change": 0.537006478119306, "market_dynamics": -0.477063, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 524.0, "high": 525.0, "low": 508.0, "close": 510.0, "volume": 28700}, "trend_line": 490.926076, "activity_lines": {"activity_5": 518.133333, "activity_10": 512.581818, "activity_20": 511.372275, "activity_30": 504.257409}, "trend_signal": 1, "fair_value": 413.685727, "relative_strength": -21.618576, "rate_of_change": 0.4655550417056669, "market_dynamics": -0.484468, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 527.0, "high": 528.0, "low": 525.0, "close": 525.0, "volume": 9900}, "trend_line": 493.830753, "activity_lines": {"activity_5": 520.666667, "activity_10": 515.745455, "activity_20": 512.956893, "activity_30": 506.455726}, "trend_signal": 1, "fair_value": 414.82906, "relative_strength": -16.700386, "rate_of_change": 0.5916729915157313, "market_dynamics": -0.533435, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 518.0, "high": 520.0, "low": 513.0, "close": 520.0, "volume": 3700}, "trend_line": 496.341724, "activity_lines": {"activity_5": 520.066667, "activity_10": 517.563636, "activity_20": 513.78937, "activity_30": 508.144065}, "trend_signal": 1, "fair_value": 415.910873, "relative_strength": -17.51203, "rate_of_change": 0.5084679284847988, "market_dynamics": -0.592772, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 524.0, "high": 524.0, "low": 517.0, "close": 521.0, "volume": 7700}, "trend_line": 498.756293, "activity_lines": {"activity_5": 520.133333, "activity_10": 518.981818, "activity_20": 514.525179, "activity_30": 509.734921}, "trend_signal": 1, "fair_value": 416.704394, "relative_strength": -15.249492, "rate_of_change": 0.48647310577501, "market_dynamics": -0.533902, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 515.0, "high": 517.0, "low": 500.0, "close": 505.0, "volume": 12800}, "trend_line": 500.669962, "activity_lines": {"activity_5": 515.266667, "activity_10": 517.072727, "activity_20": 513.67488, "activity_30": 510.137741}, "trend_signal": 1, "fair_value": 417.648794, "relative_strength": -11.720084, "rate_of_change": 0.3836881913788645, "market_dynamics": -0.600937, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 514.0, "high": 515.0, "low": 511.0, "close": 511.0, "volume": 1500}, "trend_line": 502.848499, "activity_lines": {"activity_5": 513.533333, "activity_10": 516.090909, "activity_20": 513.386733, "activity_30": 510.804195}, "trend_signal": 1, "fair_value": 418.678808, "relative_strength": -10.90605, "rate_of_change": 0.43512436641845226, "market_dynamics": -0.629356, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 518.0, "high": 530.0, "low": 514.0, "close": 528.0, "volume": 33000}, "trend_line": 505.399099, "activity_lines": {"activity_5": 517.4, "activity_10": 518.109091, "activity_20": 514.763189, "activity_30": 512.426873}, "trend_signal": 1, "fair_value": 419.776538, "relative_strength": -7.163568, "rate_of_change": 0.5072303099387345, "market_dynamics": -0.417006, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 527.0, "high": 550.0, "low": 527.0, "close": 537.0, "volume": 58200}, "trend_line": 507.86049, "activity_lines": {"activity_5": 524.066667, "activity_10": 521.309091, "activity_20": 516.942857, "activity_30": 514.465641}, "trend_signal": 1, "fair_value": 420.943749, "relative_strength": -6.980563, "rate_of_change": 0.4870192694981534, "market_dynamics": -0.206729, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 532.0, "high": 555.0, "low": 527.0, "close": 537.0, "volume": 68800}, "trend_line": 509.738068, "activity_lines": {"activity_5": 529.6, "activity_10": 524.290909, "activity_20": 519.095238, "activity_30": 516.345609}, "trend_signal": 1, "fair_value": 421.975396, "relative_strength": -10.803664, "rate_of_change": 0.36970349869114083, "market_dynamics": 0.236126, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 537.0, "high": 544.0, "low": 537.0, "close": 538.0, "volume": 30400}, "trend_line": 511.746281, "activity_lines": {"activity_5": 534.4, "activity_10": 527.272727, "activity_20": 521.361905, "activity_30": 518.16896}, "trend_signal": 1, "fair_value": 422.972196, "relative_strength": -6.574698, "rate_of_change": 0.39396959459578995, "market_dynamics": 0.549342, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 541.0, "high": 548.0, "low": 536.0, "close": 542.0, "volume": 24900}, "trend_line": 514.374339, "activity_lines": {"activity_5": 538.333333, "activity_10": 530.690909, "activity_20": 523.904762, "activity_30": 520.120812}, "trend_signal": 1, "fair_value": 423.935697, "relative_strength": -5.998612, "rate_of_change": 0.5135470637645831, "market_dynamics": 0.674582, "expectation": {"probability": 48.3575, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [393.532858, 396.291251, 389.854981, 368.707188, 370.546122, 372.385061, 355.834632, 347.559398, 336.525777, 341.123113, 344.80098, 329.170033, 338.364716, 339.284164, 346.639938, 337.445221, 341.123098, 342.042577, 352.156738, 358.593027, 359.512501, 372.385086, 387.096568, 361.351425, 378.821351, 370.546122, 369.626643, 369.626664, 368.707174, 368.707184, 375.325015, 374.379608, 375.325011, 366.816408, 369.652618, 368.707187, 364.925601, 363.034761, 362.089357, 367.761783, 366.816407, 368.707214, 370.597992, 429.212977, 410.304931, 411.250341, 406.523314, 396.12387, 356.416932, 343.18132, 366.8164, 361.143981, 364.925567, 381.942835, 402.741725, 414.086535, 385.724458, 407.468718, 394.233072, 398.960086, 408.414135, 440.557849, 429.212987, 434.885381, 479.319365, 474.592345, 427.322193, 441.503231, 454.738895, 452.848055, 454.738859, 492.554991, 462.302096, 467.029113, 442.448606, 444.339444, 442.448644, 428.267573, 441.503236, 432.9946, 431.103789, 431.103819, 433.967616, 322.070124, 360.017977, 375.586333, 381.424467, 381.424444, 389.208621, 394.073733, 396.019774, 396.019774, 390.181638, 386.289552, 384.343506, 397.965819, 391.154667, 455.374087, 411.588131, 416.453245, 417.426267, 423.264376, 425.210418, 437.859706, 434.940642, 434.940644, 440.778778, 428.129489, 438.832737, 433.967619, 426.183458, 512.782357, 459.266175, 438.832738, 443.697845, 441.751801, 440.778776, 442.72482, 444.670847, 449.53595, 446.616913, 447.589909, 454.40106, 465.104313, 480.672665, 474.834527, 463.158266, 473.861507, 485.537773, 505.971216, 501.106101, 504.025179, 526.404658, 517.647458, 544.0, 517.0, 508.0, 499.0, 486.0, 503.0, 502.0, 509.0, 503.0, 524.0, 522.0, 524.0, 527.0, 518.0, 524.0, 515.0, 514.0, 518.0, 527.0, 532.0, 537.0, 541.0], "highs": [407.324901, 396.291251, 389.854981, 375.143474, 379.740825, 372.385061, 355.834632, 347.559398, 341.123098, 344.800975, 345.720449, 340.203654, 349.398342, 388.016033, 353.076229, 342.042588, 348.478878, 349.398356, 363.190364, 363.190374, 378.821356, 386.177099, 395.371802, 378.82135, 378.821371, 373.30454, 374.224004, 372.385061, 373.30452, 377.215819, 379.106627, 380.052029, 378.16122, 372.488798, 370.598022, 376.27041, 368.707212, 368.707212, 367.76181, 371.543424, 370.59802, 370.598021, 454.738872, 429.212977, 418.813528, 416.922752, 407.468717, 402.741699, 356.416932, 377.215806, 369.652609, 365.870971, 366.816373, 556.842413, 432.994609, 415.031938, 415.03194, 407.468718, 402.741727, 412.195735, 440.557825, 440.557849, 447.17562, 480.264739, 489.718799, 481.210167, 450.957271, 457.575069, 474.592361, 455.684264, 508.626853, 492.554991, 467.974513, 472.701531, 448.121024, 450.011863, 450.011868, 467.974504, 450.957267, 436.776213, 437.721612, 438.83273, 435.913654, 357.098903, 409.642076, 442.724828, 391.154655, 389.208618, 403.803946, 435.91366, 398.938837, 396.019774, 392.127686, 391.154662, 398.938843, 398.938838, 470.942423, 455.374087, 419.372282, 421.318328, 430.075526, 433.967621, 437.859706, 437.859709, 437.859707, 445.643884, 442.724821, 446.616913, 447.589931, 448.562951, 547.81113, 540.026961, 466.077326, 444.670867, 453.428035, 442.724822, 445.643883, 444.670868, 457.320128, 453.428062, 449.535978, 455.374082, 468.996393, 485.537773, 482.618708, 476.780571, 474.834525, 484.564725, 517.647484, 505.971216, 541.973002, 523.485592, 571.16366, 549.75718, 544.0, 522.0, 513.0, 504.0, 499.0, 503.0, 522.0, 510.0, 550.0, 527.0, 529.0, 525.0, 528.0, 520.0, 524.0, 517.0, 515.0, 530.0, 550.0, 555.0, 544.0, 548.0], "lows": [386.177103, 381.579742, 359.512501, 365.029302, 334.686793, 353.99569, 321.814269, 327.331059, 334.686813, 335.606282, 325.492166, 327.331095, 337.445241, 336.525756, 337.445221, 336.525752, 335.606282, 341.123107, 347.559392, 356.754109, 357.673562, 369.626678, 363.190384, 352.156738, 371.465607, 367.787715, 361.35144, 360.431971, 364.109832, 359.512496, 371.543401, 373.434205, 364.9256, 366.816408, 367.761811, 361.143956, 359.253147, 361.143955, 362.089357, 366.816406, 366.816407, 367.76181, 369.652589, 409.359532, 406.523318, 407.468719, 388.56067, 366.816408, 294.965737, 343.18132, 357.36234, 357.362369, 351.689949, 365.870983, 396.123903, 389.506081, 374.379621, 391.396854, 393.287669, 394.233071, 404.632523, 426.376775, 428.267584, 434.885381, 458.520498, 421.649785, 427.322193, 428.267575, 439.612433, 449.066443, 447.175635, 460.411285, 455.684274, 440.557832, 431.103792, 439.612397, 427.322205, 422.595155, 432.994599, 426.376802, 425.431371, 427.322206, 323.043147, 313.31293, 342.503589, 373.64029, 378.505402, 379.478403, 389.20862, 392.12769, 390.181641, 384.34351, 379.478402, 384.343508, 380.45142, 391.154666, 391.154667, 407.696045, 407.696045, 412.561159, 411.588137, 421.318332, 421.318332, 431.048558, 432.021576, 434.940644, 426.183444, 428.129489, 428.129489, 430.075536, 396.99281, 458.293164, 432.021587, 429.102516, 437.859714, 422.291361, 435.913668, 432.021579, 442.724804, 441.751801, 443.697846, 447.589908, 445.643866, 465.104313, 471.915473, 459.266178, 460.239201, 467.050356, 476.780579, 494.29496, 463.158274, 488.456833, 513.755377, 507.917253, 496.0, 504.0, 496.0, 488.0, 481.0, 496.0, 499.0, 471.0, 498.0, 512.0, 500.0, 508.0, 525.0, 513.0, 517.0, 500.0, 511.0, 514.0, 527.0, 527.0, 537.0, 536.0], "closes": [397.210754, 388.935547, 365.948792, 367.78772, 372.385071, 355.834595, 327.331085, 340.203644, 338.364716, 343.881531, 329.170044, 338.364716, 340.203644, 346.639923, 337.445221, 341.123077, 342.042572, 347.559418, 360.431946, 359.512512, 369.626648, 385.257629, 365.948792, 378.82135, 371.465607, 369.626648, 373.304535, 368.707184, 368.707184, 376.270416, 376.270416, 375.325012, 366.816406, 369.652618, 368.707214, 364.925568, 364.925568, 364.925568, 367.76181, 366.816406, 370.597992, 369.652618, 435.830811, 410.304901, 412.19574, 407.468719, 393.287659, 368.707214, 340.345123, 367.76181, 362.089355, 364.925568, 359.253174, 401.796295, 414.086548, 398.014709, 403.687103, 394.233063, 398.960114, 407.468719, 434.885406, 431.10379, 439.612396, 479.319336, 476.483154, 426.376801, 441.503235, 453.793457, 452.848053, 454.738861, 487.828003, 460.411285, 466.08371, 441.503235, 436.776215, 440.5578, 427.322205, 441.503235, 433.940002, 430.158386, 431.10379, 434.940643, 349.314728, 350.28775, 374.613312, 382.397461, 382.397461, 389.208618, 394.07373, 396.019775, 392.127686, 389.208618, 385.316528, 386.289551, 398.938843, 396.019775, 448.562927, 413.53418, 417.426239, 420.345306, 423.264374, 424.237396, 432.994598, 435.913666, 434.940643, 439.805756, 429.102509, 446.616913, 435.913666, 432.994598, 454.401062, 466.077332, 439.805756, 436.886688, 443.697845, 441.751801, 437.859711, 444.670868, 448.562927, 447.589935, 445.64389, 451.481995, 463.158264, 480.672668, 477.753601, 463.158264, 467.050354, 479.699646, 507.917267, 503.052155, 520.566528, 516.674438, 531.269775, 541.0, 516.0, 508.0, 501.0, 488.0, 498.0, 496.0, 506.0, 503.0, 525.0, 527.0, 522.0, 510.0, 525.0, 520.0, 521.0, 505.0, 511.0, 528.0, 537.0, 537.0, 538.0, 542.0], "volumes": [156600, 120200, 125800, 49800, 229600, 90600, 184700, 108300, 25100, 55300, 91400, 60500, 107500, 756200, 98400, 69600, 133400, 33800, 166700, 62700, 131600, 126200, 160400, 181300, 22800, 44100, 91300, 85100, 82000, 63800, 38900, 26300, 53200, 14100, 3600, 51100, 38500, 44300, 25400, 64600, 18200, 16200, 1160500, 598000, 166100, 96200, 111000, 175600, 339500, 176700, 49300, 18000, 58900, 10846300, 1224800, 309800, 427600, 138800, 72000, 136100, 264200, 113500, 238600, 172900, 122600, 170500, 82900, 54900, 79300, 5700, 199300, 37500, 25700, 75900, 101400, 46900, 99300, 81600, 26700, 42500, 38500, 29900, 192300, 122000, 178200, 614500, 23300, 18700, 60700, 386300, 34000, 28900, 53500, 30900, 32200, 26400, 520900, 153500, 61300, 36800, 42700, 96800, 35000, 41000, 17300, 43200, 37700, 40500, 36500, 44900, 1906400, 2648000, 314700, 130300, 143300, 190300, 92700, 110000, 75100, 69800, 127500, 45400, 116500, 133700, 81700, 54500, 86100, 191000, 231200, 106500, 505500, 178400, 407400, 213800, 197900, 105900, 57900, 65900, 31600, 14300, 97400, 46900, 121500, 17000, 18300, 28700, 9900, 3700, 7700, 12800, 1500, 33000, 58200, 68800, 30400, 24900], "sma": {"5": [null, null, null, null, 378.4536, 370.1783, 357.8575, 352.7084, 346.8238, 341.1231, 335.7902, 337.9969, 337.9969, 339.652, 338.3647, 340.7553, 341.4909, 342.962, 345.7204, 350.1339, 355.8346, 364.4776, 368.1555, 371.8334, 374.224, 374.224, 371.8334, 372.3851, 370.3622, 371.3232, 372.6519, 373.056, 372.6779, 372.867, 371.3543, 369.0854, 367.0055, 366.6273, 366.2491, 365.871, 367.0055, 367.9509, 382.1319, 390.6405, 399.7164, 407.0906, 411.8176, 398.3928, 384.4009, 375.5141, 366.4382, 360.7658, 358.875, 371.1652, 380.4302, 387.6153, 395.3676, 402.3635, 401.7963, 400.4727, 407.8469, 413.3302, 422.4061, 438.4779, 452.2808, 450.5791, 452.659, 455.4952, 450.2009, 445.8521, 458.1423, 461.9239, 464.382, 462.113, 458.5205, 449.0664, 442.4486, 437.5325, 436.0199, 434.6963, 432.8055, 434.3292, 415.8915, 399.1611, 388.052, 378.3108, 367.8021, 375.7809, 384.5381, 388.8194, 390.7655, 392.1277, 391.3493, 389.7924, 390.3762, 391.1547, 403.0255, 408.6691, 414.8964, 419.1777, 424.6266, 419.7615, 423.6536, 427.3511, 430.2701, 433.5784, 434.5514, 437.2759, 437.2759, 436.8867, 439.8057, 447.2007, 445.8385, 446.0331, 448.1737, 445.6439, 440.0004, 440.9734, 443.3086, 444.087, 444.8655, 447.5899, 451.2874, 457.7094, 463.7421, 467.245, 470.3586, 473.6669, 479.1158, 484.1755, 495.6572, 505.582, 515.896, 522.5126, 525.1021, 522.5888, 519.454, 510.8, 502.2, 498.2, 497.8, 498.2, 505.6, 511.4, 516.6, 517.4, 521.8, 520.8, 519.6, 516.2, 516.4, 517.0, 520.4, 523.6, 530.2, 536.4], "10": [371.557547, 375.327377, 372.201181, 373.212595, 375.419321, 375.327368, 372.568964, 368.983032, 364.569583, 359.788346, 352.984275, 347.927191, 345.352677, 343.237897, 339.743912, 338.27276, 339.743909, 340.479486, 342.686209, 344.249307, 348.294968, 352.984259, 355.558774, 358.776917, 362.178955, 365.029312, 368.155509, 370.270285, 371.097809, 372.773599, 373.437976, 372.444714, 372.531476, 371.614603, 371.338763, 370.868655, 370.030759, 369.652597, 369.55806, 368.612659, 368.045416, 367.478177, 374.379617, 378.444846, 382.793698, 387.048013, 389.884222, 390.262387, 387.520718, 387.615259, 386.764395, 386.29169, 378.633926, 377.783066, 377.972147, 377.026746, 378.06669, 380.619275, 386.480774, 390.451465, 397.73107, 404.348892, 412.384814, 420.137118, 426.376779, 429.212988, 432.994601, 438.950641, 444.339435, 449.066449, 454.360709, 457.291458, 459.93859, 456.156979, 452.186286, 453.604385, 452.186282, 450.95726, 449.066455, 446.608408, 440.935986, 438.388922, 426.712024, 417.590475, 411.374185, 405.558151, 401.065677, 395.836215, 391.849588, 388.435727, 384.538116, 379.964914, 383.565094, 387.165274, 389.597827, 390.960059, 397.576605, 400.009161, 402.344412, 404.776965, 407.890634, 411.393512, 416.161319, 421.12373, 424.72391, 429.102509, 427.156467, 430.46474, 432.313483, 433.578412, 436.692081, 440.876074, 441.55719, 441.654492, 442.530213, 442.724817, 443.600537, 443.405933, 444.670859, 446.130393, 445.254675, 443.795142, 446.130392, 450.50899, 453.914566, 456.055212, 458.974277, 462.477154, 468.412588, 473.95881, 481.451074, 487.970319, 494.78147, 500.814203, 504.638843, 509.123016, 512.517981, 513.348016, 512.35629, 511.651074, 510.194421, 508.826978, 508.2, 506.8, 507.4, 507.6, 510.0, 513.2, 515.5, 516.4, 516.9, 519.4, 520.6, 521.6, 523.2, 526.4], "20": [376.568657, 374.959587, 370.730029, 367.419939, 366.868257, 366.730335, 365.489052, 364.661528, 363.650112, 363.144405, 362.270911, 361.627284, 358.776929, 358.225246, 357.581616, 356.800064, 356.156436, 354.731259, 353.627896, 352.018826, 350.639621, 350.455725, 350.455725, 351.007407, 350.961434, 351.651036, 353.949709, 355.374886, 356.892009, 358.511453, 360.866472, 362.714487, 364.045125, 365.19576, 366.758859, 367.948984, 369.093134, 369.961441, 370.327934, 370.693129, 370.741696, 369.961446, 373.455547, 375.029724, 377.066231, 378.958334, 379.957491, 379.957492, 378.539389, 378.113959, 377.404906, 376.884933, 376.506772, 378.113956, 380.382922, 382.037379, 383.975456, 385.440831, 387.000746, 389.033362, 392.247732, 395.320291, 395.50937, 398.960092, 402.174463, 403.119867, 405.530646, 409.784958, 415.410104, 419.758957, 426.045889, 430.820175, 436.161702, 438.147049, 439.281532, 441.408687, 442.590442, 444.953951, 446.702945, 447.837428, 447.648347, 447.84019, 443.325307, 436.873727, 431.780235, 429.581268, 426.62598, 423.396738, 420.458022, 417.522067, 412.737051, 409.176918, 405.138559, 402.377875, 400.486006, 398.259105, 399.321141, 397.922688, 397.097, 396.606346, 396.214375, 395.679213, 399.863206, 404.144502, 407.160869, 410.031284, 412.366536, 415.236951, 417.328947, 419.177689, 422.291357, 426.134793, 428.859255, 431.389111, 433.627061, 435.913663, 435.378502, 436.935336, 438.492171, 439.854402, 440.973378, 442.335608, 443.843791, 446.081741, 448.222389, 449.390015, 451.287407, 452.941544, 456.541724, 460.044601, 463.352875, 465.88273, 470.455931, 475.661597, 479.276704, 482.589114, 485.746129, 487.912585, 490.384439, 492.804942, 495.822748, 498.398648, 501.490735, 503.807101, 506.019421, 508.361508, 511.25899, 513.274008, 513.928145, 514.025537, 513.547211, 514.113489, 514.4, 514.2, 515.3, 517.0], "30": [358.221163, 361.681652, 364.465016, 367.279976, 369.980882, 372.486506, 374.101413, 375.940351, 377.564747, 372.017283, 368.707196, 365.948789, 362.270912, 359.359258, 357.826809, 357.244476, 356.907338, 356.600848, 356.662144, 356.846039, 357.612263, 358.746276, 357.704211, 358.409136, 359.114063, 359.543147, 360.156127, 359.910935, 359.4512, 358.937084, 358.239073, 357.785388, 357.814309, 357.876472, 357.753877, 358.056909, 359.310059, 360.134123, 361.114026, 361.878522, 363.259453, 364.302383, 367.489956, 369.612122, 372.103806, 374.315327, 376.023497, 376.728423, 376.058862, 376.333839, 376.082596, 375.40486, 375.181673, 375.947505, 377.368203, 378.314471, 379.327224, 380.178086, 381.186517, 382.226461, 384.180294, 386.039586, 388.466119, 392.121677, 395.714208, 397.762582, 400.315171, 403.277434, 406.113642, 409.044391, 412.952058, 415.977347, 416.985777, 418.025721, 418.84507, 419.94804, 421.082525, 423.509059, 426.628888, 428.708774, 431.009255, 433.343091, 433.011809, 431.294858, 429.979083, 429.458508, 428.748854, 428.581372, 428.418493, 428.036861, 426.611604, 425.215098, 423.405236, 420.304243, 417.719433, 416.707532, 416.942855, 415.600879, 414.420152, 413.2737, 411.121579, 409.915783, 408.812812, 408.626493, 408.565308, 408.540239, 408.599583, 408.770039, 408.835828, 408.930368, 409.706944, 410.744833, 413.761201, 416.647832, 418.95065, 420.929128, 422.77787, 424.626611, 426.442918, 428.161923, 429.945797, 432.021576, 434.6163, 437.762404, 440.389563, 442.627513, 443.24376, 445.449276, 448.465643, 451.222538, 454.465943, 457.547178, 460.823017, 464.325895, 467.027874, 469.301015, 471.697598, 473.077034, 475.146579, 477.246759, 478.966724, 480.197479, 483.037287, 486.041064, 488.651136, 490.926076, 493.830753, 496.341724, 498.756293, 500.669962, 502.848499, 505.399099, 507.86049, 509.738068, 511.746281, 514.374339], "50": [326.504067, 328.74074, 330.6246, 332.473957, 334.237061, 335.722615, 336.58464, 337.329894, 338.12747, 339.195762, 339.987645, 340.963421, 342.100716, 343.812238, 345.339865, 346.94105, 348.471525, 349.862855, 351.493817, 353.23113, 355.188546, 357.191281, 358.8613, 360.770949, 362.373102, 364.152318, 366.040731, 367.714165, 369.295652, 366.614951, 365.570906, 364.655068, 362.980597, 361.693859, 361.399629, 361.526279, 361.781656, 361.945085, 362.12846, 362.384875, 362.864036, 363.232344, 364.004745, 365.057371, 366.29493, 367.309222, 368.076672, 367.929558, 367.086476, 366.607834, 365.905406, 365.425206, 365.291294, 365.971465, 366.805495, 367.649097, 369.176218, 370.256806, 371.468714, 372.740458, 374.854765, 376.709546, 378.697722, 381.35131, 384.132068, 385.837143, 387.826356, 389.951037, 391.799359, 393.703886, 396.067913, 397.570986, 399.573685, 400.827322, 402.133535, 403.552158, 404.632511, 406.088432, 407.393088, 408.470848, 409.567515, 410.759828, 410.409794, 410.022497, 410.140619, 410.490057, 410.839495, 411.325156, 411.851394, 412.435461, 412.866055, 413.257175, 412.24689, 411.766583, 411.501445, 411.272466, 412.377971, 413.27451, 414.816133, 415.867803, 417.091303, 418.27754, 419.752368, 420.434716, 420.851797, 421.687618, 422.195926, 423.243603, 423.982675, 424.493192, 424.883505, 425.582976, 425.586843, 424.73819, 424.082484, 424.389984, 424.317114, 424.134662, 424.048959, 423.905981, 423.062299, 422.883713, 422.825204, 423.608593, 424.42814, 424.88015, 425.674712, 426.438641, 427.918186, 429.376061, 431.165316, 432.799992, 436.439093, 440.253338, 443.081072, 445.593123, 447.965173, 449.941001, 452.019526, 454.019131, 456.296577, 458.572405, 461.366074, 464.180283, 466.641506, 468.921111, 470.449852, 472.579169, 474.650644, 476.343738, 478.09845, 480.173702, 482.25381, 484.275537, 486.336724, 488.380609], "200": [294.774673, 295.488649, 296.08769, 296.679295, 297.293886, 297.825726, 298.231678, 298.714467, 299.188061, 299.664293, 300.042021, 300.478195, 300.940195, 301.392798, 301.782797, 302.232763, 302.845322, 303.472992, 304.456069, 305.417918, 306.42618, 307.525387, 308.523786, 309.578022, 310.203254, 310.789448, 311.526195, 312.333747, 313.175406, 314.063408, 314.921566, 315.783524, 316.649836, 317.500485, 318.367724, 319.216055, 320.085702, 320.959612, 321.8946, 322.795018, 323.650394, 324.475464, 325.665531, 326.715178, 327.73591, 328.758587, 329.701831, 330.54349, 331.230549, 332.033375, 332.777995, 333.519743, 334.216075, 335.14644, 336.1681, 337.036923, 337.981006, 338.890608, 339.828108, 340.850785, 341.980702, 343.078921, 344.172786, 345.452397, 346.747669, 347.76683, 348.814727, 349.949655, 351.075592, 352.215247, 353.494767, 354.240717, 355.215404, 356.071286, 356.681883, 357.389618, 358.139826, 359.004401, 359.65297, 360.413013, 361.151707, 361.974776, 362.317563, 362.6261, 363.091033, 363.586195, 363.929245, 364.302003, 364.690396, 365.092864, 365.432411, 365.779093, 365.849896, 366.02987, 366.160091, 365.828071, 365.793534, 365.492587, 364.685222, 364.327062, 364.274685, 364.261942, 364.340792, 364.399469, 364.557587, 364.800875, 365.068877, 365.454874, 365.656972, 365.840128, 366.169431, 366.570154, 366.878634, 367.055174, 367.304885, 367.623095, 367.926191, 368.111229, 368.311382, 368.663129, 369.100759, 369.576273, 370.105821, 370.718596, 371.342852, 371.903367, 372.532349, 373.237942, 374.173723, 375.129729, 376.168852, 377.206334, 378.361343, 379.560548, 380.625844, 381.575404, 382.565699, 383.513269, 384.550935, 385.56969, 386.647355, 387.384805, 388.36145, 389.410465, 390.46121, 391.45641, 392.52661, 393.61636, 394.715565, 395.774866, 396.899807, 398.154297, 399.480518, 400.788919, 402.057769, 403.359985]}, "ema": {"5": [null, null, null, null, 378.4536, 370.9139, 356.3863, 350.9921, 346.783, 345.8158, 340.2672, 339.6331, 339.8233, 342.0955, 340.5454, 340.738, 341.1728, 343.3017, 349.0118, 352.512, 358.2169, 367.2305, 366.8032, 370.8093, 371.0281, 370.5609, 371.4755, 370.5527, 369.9375, 372.0485, 373.4558, 374.0789, 371.658, 370.9896, 370.2288, 368.461, 367.2826, 366.4969, 366.9185, 366.8845, 368.1223, 368.6324, 391.0319, 397.4562, 402.3694, 404.0692, 400.4753, 389.886, 373.3723, 371.5022, 368.3646, 367.2182, 364.5632, 376.9742, 389.345, 392.2349, 396.0523, 395.4459, 396.6173, 400.2344, 411.7848, 418.2244, 425.3538, 443.3423, 454.3892, 445.0518, 443.8689, 447.1771, 449.0674, 450.9579, 463.2479, 462.3024, 463.5628, 456.2096, 449.7318, 446.6738, 440.2233, 440.6499, 438.4133, 435.6617, 434.1424, 434.4085, 406.0439, 387.4585, 383.1768, 382.917, 382.7438, 384.8988, 387.9571, 390.6446, 391.139, 390.4955, 388.7692, 387.9426, 391.608, 393.0786, 411.5734, 412.227, 413.9601, 416.0885, 418.4804, 420.3994, 424.5978, 428.3698, 430.5601, 433.642, 432.1288, 436.9582, 436.61, 435.4049, 441.7369, 449.8504, 446.5022, 443.297, 443.4306, 442.871, 441.2006, 442.3573, 444.4259, 445.4806, 445.535, 447.5173, 452.731, 462.0449, 467.2811, 465.9068, 466.288, 470.7586, 483.1448, 489.7806, 500.0426, 505.5865, 514.1476, 523.0984, 520.7323, 516.4882, 511.3255, 503.5503, 501.7002, 499.8001, 501.8668, 502.2445, 509.8297, 515.5531, 517.7021, 515.1347, 518.4231, 518.9488, 519.6325, 514.755, 513.5033, 518.3356, 524.557, 528.7047, 531.8031, 535.2021], "10": [null, null, null, null, null, null, null, null, null, 359.7883, 354.2213, 351.3383, 349.3138, 348.8277, 346.7581, 345.7336, 345.0625, 345.5165, 348.2284, 350.28, 353.7976, 359.5176, 360.6869, 363.9841, 365.3444, 366.123, 367.4287, 367.6612, 367.8513, 369.3821, 370.6345, 371.4873, 370.6381, 370.4589, 370.1404, 369.1923, 368.4165, 367.7818, 367.7781, 367.6033, 368.1478, 368.4214, 380.6776, 386.0644, 390.8156, 393.8434, 393.7424, 389.1905, 380.3095, 378.0281, 375.1302, 373.2748, 370.7254, 376.3747, 383.2314, 385.9192, 389.1498, 390.074, 391.6897, 394.5586, 401.8907, 407.2022, 413.095, 425.1358, 434.4716, 432.9999, 434.5459, 438.0455, 440.7369, 443.2827, 451.3818, 453.0235, 455.3981, 452.8718, 449.9453, 448.2385, 444.4355, 443.9024, 442.091, 439.9215, 438.3183, 437.7041, 421.6333, 408.6614, 402.4709, 398.8211, 395.835, 394.6302, 394.529, 394.8001, 394.3142, 393.3859, 391.9187, 390.8953, 392.3577, 393.0236, 403.1216, 405.0148, 407.2714, 409.6485, 412.1241, 414.3265, 417.7207, 421.0285, 423.558, 426.5121, 426.9831, 430.5529, 431.5276, 431.7943, 435.9046, 441.3906, 441.1024, 440.3359, 440.9472, 441.0935, 440.5055, 441.2629, 442.5901, 443.4992, 443.8891, 445.2697, 448.5221, 454.3677, 458.6197, 459.4449, 460.8277, 464.2589, 472.1968, 477.8069, 485.5814, 491.2347, 498.5138, 506.2385, 508.0133, 508.0109, 506.7362, 503.3296, 502.3606, 501.2041, 502.0761, 502.2441, 506.3815, 510.1303, 512.2885, 511.8724, 514.2592, 515.303, 516.3388, 514.2772, 513.6814, 516.2847, 520.0512, 523.1328, 525.8359, 528.7748], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 352.0188, 353.6957, 356.7016, 357.5823, 359.6051, 360.7347, 361.5815, 362.698, 363.2703, 363.7881, 364.9769, 366.0525, 366.9356, 366.9242, 367.1841, 367.3291, 367.1002, 366.8931, 366.7057, 366.8063, 366.8073, 367.1683, 367.4049, 373.9216, 377.3867, 380.7019, 383.2511, 384.2069, 382.7308, 378.6941, 377.6529, 376.1706, 375.0997, 373.5905, 376.2768, 379.8777, 381.605, 383.7081, 384.7105, 386.0676, 388.1058, 392.561, 396.2317, 400.3632, 407.8828, 414.4162, 415.5553, 418.0265, 421.4329, 424.4248, 427.3119, 433.0753, 435.6787, 438.5745, 438.8534, 438.6556, 438.8367, 437.7401, 438.0985, 437.7025, 436.984, 436.424, 436.2827, 428.0, 420.5989, 416.2193, 412.9982, 410.0838, 408.0957, 406.7603, 405.7374, 404.4412, 402.9905, 401.3072, 399.877, 399.7876, 399.4288, 404.1082, 405.0059, 406.1888, 407.5371, 409.0349, 410.4828, 412.6267, 414.8445, 416.7585, 418.9534, 419.92, 422.4626, 423.7436, 424.6247, 427.4605, 431.1383, 431.9638, 432.4326, 433.5055, 434.2909, 434.6308, 435.587, 436.8228, 437.8482, 438.5907, 439.8184, 442.0412, 445.7204, 448.7712, 450.1414, 451.7518, 454.4135, 459.5091, 463.656, 469.0761, 473.6093, 479.1007, 484.9959, 487.9487, 489.8583, 490.9194, 490.6414, 491.3422, 491.7858, 493.1395, 494.0786, 497.0235, 499.8784, 501.9852, 502.7486, 504.8677, 506.3089, 507.7081, 507.4502, 507.7882, 509.7132, 512.3119, 514.6632, 516.8857, 519.2775], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 358.9371, 360.0554, 361.0405, 361.4132, 361.9447, 362.381, 362.5452, 362.6988, 362.8424, 363.1598, 363.3957, 363.8604, 364.2341, 368.8532, 371.5275, 374.1513, 376.3008, 377.3967, 376.8361, 374.4818, 374.0483, 373.2767, 372.738, 371.868, 373.7988, 376.398, 377.7927, 379.4633, 380.4162, 381.6125, 383.2807, 386.61, 389.4806, 392.7149, 398.3023, 403.3462, 404.8321, 407.1979, 410.2041, 412.9553, 415.651, 420.3076, 422.8949, 425.6813, 426.7021, 427.352, 428.204, 428.1471, 429.0088, 429.327, 429.3806, 429.4918, 429.8433, 424.6479, 419.8505, 416.932, 414.7039, 412.6196, 411.1092, 410.0102, 409.1076, 408.0121, 406.799, 405.413, 404.1792, 403.8411, 403.3365, 406.2544, 406.724, 407.4145, 408.2487, 409.2175, 410.1865, 411.658, 413.2229, 414.624, 416.2487, 417.0779, 418.9837, 420.0759, 420.9094, 423.0702, 425.8448, 426.7455, 427.3998, 428.4513, 429.3094, 429.861, 430.8165, 431.9614, 432.9697, 433.7874, 434.929, 436.7502, 439.5839, 442.0465, 443.4085, 444.9338, 447.1768, 451.0955, 454.4476, 458.7133, 462.4527, 466.8925, 471.6737, 474.5334, 476.6926, 478.2608, 478.8891, 480.1221, 481.1465, 482.7499, 484.0564, 486.6979, 489.298, 491.4078, 492.6073, 494.6972, 496.3296, 497.9213, 498.378, 499.1923, 501.0508, 503.3701, 505.5398, 507.634, 509.8512], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 366.6078, 366.4306, 366.3716, 366.0924, 367.4926, 369.3198, 370.4451, 371.7487, 372.6304, 373.663, 374.9887, 377.3376, 379.4461, 381.8055, 385.6296, 389.1925, 390.6507, 392.6449, 395.0429, 397.3098, 399.5619, 403.0233, 405.2738, 407.6585, 408.9858, 410.0756, 411.271, 411.9004, 413.0613, 413.8801, 414.5184, 415.1689, 415.9442, 413.3313, 410.859, 409.4376, 408.3772, 407.3584, 406.6466, 406.1536, 405.7562, 405.2217, 404.5938, 403.8378, 403.1496, 402.9845, 402.7114, 404.5095, 404.8634, 405.356, 405.9439, 406.6231, 407.3138, 408.3209, 409.403, 410.4045, 411.5575, 412.2455, 413.5934, 414.4687, 415.1952, 416.7327, 418.6678, 419.4967, 420.1787, 421.101, 421.9108, 422.5363, 423.4043, 424.3909, 425.3007, 426.0985, 427.0939, 428.5082, 430.5538, 432.4048, 433.6108, 434.9222, 436.6782, 439.4719, 441.9652, 445.0476, 447.8565, 451.1276, 454.652, 457.0578, 459.0556, 460.7004, 461.771, 463.1918, 464.4783, 466.1066, 467.5534, 469.8063, 472.0491, 474.008, 475.4195, 477.3638, 479.0358, 480.6815, 481.6351, 482.7867, 484.5598, 486.6162, 488.5921, 490.5296, 492.5481], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [387.157872, 389.97759, 382.867029, 377.043722, 373.733631, 366.19397, 351.91155, 346.026947, 341.245711, 340.264948, 336.280591, 337.138762, 337.874333, 340.755331, 340.019747, 340.939203, 341.368288, 343.391132, 349.214433, 353.811788, 360.309369, 370.117039, 370.607426, 374.162708, 374.040114, 372.507662, 372.201172, 371.159105, 369.933144, 371.902539, 373.551613, 374.442635, 372.362756, 371.354333, 369.967747, 367.824825, 366.438226, 365.744924, 366.123092, 366.312179, 367.887848, 368.770231, 391.396875, 400.787866, 407.972931, 410.557033, 405.956067, 391.58595, 372.236708, 366.690348, 362.215431, 361.71121, 361.206997, 375.514093, 389.821196, 395.682703, 401.039984, 400.661816, 399.52734, 401.418144, 412.889032, 420.641335, 429.402061, 448.373144, 461.041553, 452.406881, 449.381594, 449.759751, 448.87737, 450.390011, 464.381984, 465.138306, 466.524898, 458.898649, 450.453048, 444.465485, 437.217403, 436.902271, 435.704759, 433.750924, 432.553412, 433.265118, 404.926957, 383.059037, 374.876455, 372.991593, 374.353821, 381.489313, 387.586916, 391.414135, 392.516894, 391.997949, 389.727563, 388.040991, 391.089795, 392.970972, 412.10706, 415.609945, 418.529006, 420.34531, 421.70754, 421.577803, 425.988836, 430.075531, 432.605389, 435.783929, 434.291962, 438.313788, 437.859711, 436.432611, 442.270736, 451.02793, 448.562944, 445.579012, 444.800598, 442.659953, 440.065228, 441.622064, 444.151912, 445.579014, 446.097961, 448.303471, 453.492918, 463.288006, 469.969423, 469.774817, 469.709949, 472.823621, 484.240407, 492.219184, 504.349514, 511.355263, 519.917853, 528.285842, 526.114982, 520.414266, 513.217985, 502.733333, 498.466667, 496.4, 499.0, 500.733333, 509.666667, 516.8, 520.333333, 518.133333, 520.666667, 520.066667, 520.133333, 515.266667, 513.533333, 517.4, 524.066667, 529.6, 534.4, 538.333333], "10": [376.781804, 379.94144, 378.236243, 377.433795, 377.283337, 373.722477, 364.99588, 359.111277, 353.54431, 349.782846, 344.215882, 341.557781, 340.153499, 340.387544, 339.33433, 339.585087, 340.270508, 341.69151, 345.319229, 348.378557, 352.992619, 359.713103, 362.070291, 366.29985, 368.606885, 369.961011, 371.465597, 371.565901, 371.281701, 372.222175, 372.85796, 373.201058, 372.177729, 371.6543, 371.125684, 369.959648, 368.879087, 367.950871, 367.607091, 367.108609, 367.469578, 367.761797, 380.189549, 386.721418, 392.857945, 397.344312, 398.478793, 394.628428, 385.552562, 381.960033, 377.31896, 373.348264, 368.43217, 372.64351, 379.244143, 382.888245, 387.735583, 390.674923, 394.009621, 397.825611, 405.90451, 411.972277, 418.383823, 430.553736, 440.79847, 440.798474, 443.033064, 446.814674, 449.341477, 451.232281, 458.279837, 459.379942, 460.978533, 457.62665, 454.102875, 451.988605, 447.210027, 445.267654, 442.173607, 438.735777, 435.916755, 434.826693, 418.631385, 404.736062, 396.922033, 391.653537, 387.442503, 385.286674, 384.966222, 385.724438, 386.395703, 387.244885, 388.217906, 388.713262, 390.853911, 392.021538, 402.494786, 405.396164, 408.562905, 411.835795, 415.197142, 418.16928, 422.096751, 425.688086, 428.200252, 430.942406, 430.942406, 434.480669, 435.471383, 435.595222, 439.381158, 444.723931, 444.529328, 443.680146, 444.051665, 443.910135, 443.025571, 443.220176, 444.157811, 444.688553, 444.600098, 445.732338, 449.252905, 455.533319, 460.486885, 462.167557, 464.166674, 467.934923, 476.196761, 482.494864, 490.968995, 497.373243, 505.245871, 513.64924, 516.410294, 517.021414, 515.544502, 511.086687, 508.296139, 505.322268, 504.2948, 502.986723, 505.927273, 509.345455, 512.109091, 512.581818, 515.745455, 517.563636, 518.981818, 517.072727, 516.090909, 518.109091, 521.309091, 524.290909, 527.272727, 530.690909], "20": [371.242301, 372.4201, 371.561929, 371.28171, 371.754579, 370.703754, 366.951445, 364.543311, 362.038852, 360.15613, 356.920477, 354.643697, 352.60335, 351.447445, 349.468395, 347.900915, 346.495439, 345.676676, 346.219598, 346.780038, 348.456973, 351.753926, 353.229456, 355.930944, 357.879344, 359.656984, 361.719222, 363.124696, 364.394438, 366.240001, 367.931331, 369.308335, 369.698994, 370.233041, 370.567465, 370.392866, 370.104921, 369.70801, 369.498522, 369.16409, 369.15503, 369.051308, 375.324581, 378.834043, 382.373664, 385.269139, 386.633836, 385.562382, 381.789775, 380.763339, 379.237186, 378.048678, 376.369463, 378.777989, 382.20395, 383.883168, 385.945046, 386.921961, 388.209512, 390.158842, 394.525704, 398.226281, 402.444576, 410.426478, 417.809627, 420.114611, 423.77017, 428.366628, 432.467876, 436.213471, 442.696238, 445.969133, 449.327564, 449.836282, 449.705726, 449.827276, 448.485706, 448.382162, 447.333215, 445.757543, 444.163863, 442.953605, 433.570228, 424.709508, 418.779945, 414.076823, 409.583128, 406.019569, 403.226902, 400.89945, 398.480937, 396.240134, 393.967716, 392.172572, 391.845046, 391.41969, 396.210531, 397.564153, 399.421634, 401.635759, 404.174618, 406.843478, 410.397324, 413.830701, 416.763667, 419.872704, 421.689011, 424.950951, 426.920162, 428.412129, 431.766736, 435.936829, 437.238825, 438.003343, 439.175603, 439.949388, 440.134726, 441.019713, 442.127103, 442.993556, 443.544936, 444.545757, 446.528867, 450.036379, 453.052747, 454.475211, 456.157148, 458.863076, 464.098859, 468.528424, 474.292417, 479.370661, 485.597998, 492.316481, 496.158234, 498.893786, 500.647203, 500.861858, 501.822564, 502.357379, 503.614052, 504.297599, 506.831061, 509.260515, 510.993172, 511.372275, 512.956893, 513.78937, 514.525179, 513.67488, 513.386733, 514.763189, 516.942857, 519.095238, 521.361905, 523.904762], "30": [370.766665, 372.748238, 373.023537, 373.237905, 373.567266, 372.654602, 369.741349, 367.554397, 365.130162, 362.957051, 360.192713, 358.235134, 356.574157, 355.565706, 354.151897, 353.074237, 352.093469, 351.490377, 351.737545, 351.92144, 352.745995, 354.529567, 354.994246, 356.356642, 357.198995, 357.877226, 358.765058, 359.316739, 359.884239, 360.969349, 362.087629, 363.189947, 363.772594, 364.536356, 365.235113, 365.697803, 366.140942, 366.503233, 366.995342, 367.363237, 367.925784, 368.338246, 372.952983, 375.715238, 378.462568, 380.744176, 381.968197, 381.496179, 379.148869, 378.613575, 377.694576, 376.974768, 375.932724, 377.649796, 380.11038, 381.442412, 383.079356, 384.041023, 385.252767, 386.948393, 390.345744, 393.373067, 396.829377, 402.690875, 408.133551, 410.111783, 412.93376, 416.383972, 419.582077, 422.719187, 427.802001, 430.863887, 434.096555, 435.678327, 436.888036, 438.288857, 438.76461, 440.082075, 440.755039, 440.982749, 441.137266, 441.390904, 435.969719, 430.632683, 426.975809, 423.906027, 420.869831, 418.318848, 416.092548, 414.002308, 411.685587, 409.272492, 406.69839, 404.30383, 402.925417, 401.525439, 403.580626, 403.360711, 403.478477, 403.860745, 404.505304, 405.351486, 406.840442, 408.588884, 410.286571, 412.302084, 413.628682, 416.081413, 417.832615, 419.391245, 422.324838, 425.961637, 427.836536, 429.328503, 431.073665, 432.544707, 433.637002, 435.049454, 436.593732, 437.958056, 439.085925, 440.475357, 442.484175, 445.455554, 448.035631, 449.50458, 451.080247, 453.43224, 457.462433, 460.984143, 465.457949, 469.4714, 474.227697, 479.400405, 482.734218, 485.377581, 487.422677, 488.474445, 490.082378, 491.42776, 493.282808, 494.833342, 497.723827, 500.560131, 502.880063, 504.257409, 506.455726, 508.144065, 509.734921, 510.137741, 510.804195, 512.426873, 514.465641, 516.345609, 518.16896, 520.120812], "50": [349.34421, 351.792504, 353.251643, 354.70902, 356.274162, 357.121124, 356.792045, 356.933966, 356.974547, 357.200197, 356.807032, 356.743387, 356.713592, 356.8916, 356.641913, 356.476549, 356.284452, 356.248683, 356.663157, 356.977616, 357.620577, 358.799757, 359.143189, 359.925936, 360.345334, 360.629787, 360.988697, 361.093264, 361.132206, 361.405726, 361.784372, 362.166886, 362.251644, 362.513292, 362.788326, 362.926598, 363.059903, 363.183194, 363.411301, 363.595142, 363.917225, 364.183444, 367.030442, 368.846135, 370.694698, 372.309357, 373.328119, 373.352846, 372.271104, 372.297587, 372.120392, 372.081967, 371.839927, 373.271495, 375.158361, 376.382252, 377.795507, 378.778128, 379.903748, 381.315513, 383.75257, 385.958414, 388.425193, 392.371138, 396.101799, 397.758455, 399.941439, 402.528384, 404.994934, 407.46315, 411.154291, 413.677561, 416.364334, 418.00863, 419.418391, 420.925225, 421.857384, 423.303294, 424.395513, 425.28827, 426.175836, 427.170861, 424.761249, 422.403522, 421.014926, 419.926959, 418.825289, 417.977019, 417.300492, 416.679645, 415.883261, 414.955519, 413.859807, 412.841872, 412.338824, 411.731699, 413.19407, 413.239412, 413.402225, 413.619055, 413.909117, 414.189356, 414.766495, 415.400272, 415.969131, 416.712424, 417.003204, 417.96089, 418.457755, 418.811164, 419.984021, 421.599465, 422.157222, 422.600353, 423.343869, 424.036783, 424.565008, 425.363194, 426.321165, 427.244341, 428.096808, 429.211306, 430.7907, 433.059228, 435.182561, 436.70139, 438.355123, 440.473748, 443.668988, 446.615419, 450.191515, 453.544814, 457.406374, 461.506802, 464.477259, 467.0231, 469.195918, 470.765912, 472.650578, 474.375303, 476.413768, 478.245275, 480.850279, 483.424158, 485.691598, 487.391931, 489.591103, 491.534246, 493.433102, 494.623273, 495.982342, 497.939266, 500.167748, 502.314658, 504.421499, 506.604373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2828, 2.9874, 2.644, 2.358, 2.0498, -0.126, -1.4419, -2.6578, -4.0507, -3.4025, -2.951, -2.3786, -1.4805, -0.7676, -0.3255, -0.1115, 0.1975, 0.6016, 0.2922, 0.438, 0.42, 0.2221, 0.6855, 0.419, 0.0939, -0.1686, -0.5323, -0.5906, -0.4554, -0.2955, -0.1354, 0.0759, 0.418, 0.6308, 0.9392, 1.0673, 1.0992, 1.1574, 1.7656, 2.1371, 2.4347, 2.7485, 2.3221, 1.9253, 1.0629, 0.5393, 0.0157, -0.3513, -0.2333, -0.1027, 0.3418, 0.7751, 1.1049, 1.1253, 1.0118, 1.0341, 1.2794, 1.5418, 1.9097, 2.5888, 3.0022, 3.0367, 3.0502, 2.845, 2.628, 2.8363, 3.1567, 3.1492, 2.6771, 2.1957, 1.427, 0.9545, 0.9825, 1.3117, 1.8584, 2.0861, 2.3574, 2.322, 1.4961, 0.6032, -0.239, -0.8964, -0.9845, -0.6291, -0.3629, -0.331, -0.4985, -0.7854, -1.1702, -1.8065, -2.0844, -2.0008, -1.5263, -1.119, -0.7898, -0.824, -1.3962, -1.3679, -1.3531, -1.1245, -0.6218, -0.3356, -0.0522, 0.0351, 0.0662, 0.0955, 0.271, 0.4831, 1.2047, 1.8872, 2.2562, 2.4795, 2.1792, 1.915, 1.7883, 1.7183, 1.6954, 1.7415, 1.9166, 2.2423, 2.4291, 2.455, 1.9851, 1.7559, 1.8338, 1.9418, 2.5318, 2.7159, 2.7555, 2.904, 2.7641, 2.5689, 2.3598, 1.8847, 1.7384, 1.6931, 1.5411, 1.5051, 1.6607, 1.8427, 2.0219, 2.2342, 2.2345, 2.1193, 2.068, 1.9848, 1.8261, 1.8248, 1.8254, 1.8112, 1.7695, 1.7759], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3, 31.19, 31.68, 34.69, 41.21, 40.89, 45.78, 52.34, 45.08, 50.06, 47.42, 46.75, 48.31, 46.48, 46.48, 50.09, 50.09, 49.61, 45.35, 46.98, 46.48, 44.45, 44.45, 44.45, 46.63, 45.99, 49.04, 48.31, 75.75, 62.07, 62.6, 60.3, 53.88, 44.96, 37.28, 46.75, 45.22, 46.17, 44.52, 56.95, 59.75, 54.73, 56.13, 53.18, 54.47, 56.78, 63.25, 61.87, 63.78, 71.06, 69.98, 54.26, 57.37, 59.77, 59.49, 59.89, 66.19, 58.06, 59.17, 52.63, 51.45, 52.37, 48.88, 52.53, 50.46, 49.41, 49.69, 50.89, 32.41, 32.71, 39.87, 42.0, 42.0, 44.01, 45.46, 46.07, 44.99, 44.16, 43.02, 43.42, 48.4, 47.36, 62.81, 51.88, 52.86, 53.63, 54.42, 54.7, 57.24, 58.08, 57.67, 59.21, 54.51, 60.1, 55.6, 54.41, 61.02, 64.09, 53.84, 52.83, 54.95, 54.2, 52.65, 55.07, 56.44, 55.98, 55.02, 57.39, 61.74, 67.16, 65.49, 57.78, 59.16, 63.36, 70.61, 68.11, 71.96, 69.94, 73.0, 74.84, 62.96, 59.7, 56.92, 52.07, 55.23, 54.45, 57.65, 56.37, 62.87, 63.4, 61.04, 55.68, 60.37, 58.16, 58.49, 51.55, 53.76, 59.42, 62.07, 62.07, 62.39, 63.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9836, 8.0587, 7.6589, 7.2584, 7.4653, 7.5423, 7.4412, 6.5985, 6.0894, 5.5456, 4.7547, 4.0809, 3.5064, 3.2427, 2.9237, 2.9421, 2.8475, 8.0203, 9.9452, 11.4909, 12.1938, 11.4744, 8.8192, 4.3758, 3.0318, 1.4918, 0.4944, -0.7452, 1.686, 4.5518, 5.4632, 6.5676, 6.6038, 6.9339, 7.7923, 10.5632, 12.3121, 14.2206, 18.7215, 21.8081, 19.9808, 19.5282, 19.9314, 19.9448, 19.8788, 22.2401, 21.6496, 21.3928, 18.9869, 16.5086, 14.6803, 12.0248, 10.9385, 9.3594, 7.7139, 6.4122, 5.6254, -1.8857, -7.6714, -10.1765, -11.4022, -12.2325, -12.2004, -11.648, -10.9273, -10.5486, -10.3645, -10.4127, -10.2541, -9.004, -8.1547, -3.2051, -2.0848, -0.8729, 0.3194, 1.4827, 2.4549, 3.8872, 5.1979, 6.088, 7.1041, 6.9653, 8.1744, 8.1748, 7.849, 9.2119, 11.1063, 10.3682, 9.4388, 9.1464, 8.6579, 7.866, 7.6993, 7.7914, 7.6972, 7.3804, 7.5138, 8.4641, 10.5094, 11.7592, 11.4401, 11.3702, 12.1949, 14.953, 16.5554, 19.0194, 20.4226, 22.4536, 24.5651, 23.9452, 22.5484, 20.6388, 17.8703, 16.2954, 14.7163, 14.109, 13.2332, 14.1512, 14.8686, 14.8625, 13.731, 13.8847, 13.4479, 13.0322, 11.2818, 10.2603, 10.6992, 11.6392, 12.2429, 12.6562, 13.1549], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.344, 6.9843, 6.5384, 6.0469, 5.5388, 5.0796, 4.6484, 4.3071, 4.0152, 4.8162, 5.842, 6.9718, 8.0162, 8.7078, 8.7301, 7.8593, 6.8938, 5.8134, 4.7496, 3.6506, 3.2577, 3.5165, 3.9059, 4.4382, 4.8713, 5.2838, 5.7855, 6.7411, 7.8553, 9.1283, 11.047, 13.1992, 14.5555, 15.5501, 16.4263, 17.13, 17.6798, 18.5918, 19.2034, 19.6413, 19.5104, 18.91, 18.0641, 16.8562, 15.6727, 14.41, 13.0708, 11.7391, 10.5163, 8.0359, 4.8945, 1.8803, -0.7762, -3.0675, -4.8941, -6.2448, -7.1813, -7.8548, -8.3567, -8.7679, -9.0652, -9.0529, -8.8733, -7.7396, -6.6087, -5.4615, -4.3053, -3.1477, -2.0272, -0.8443, 0.3641, 1.5089, 2.6279, 3.4954, 4.4312, 5.1799, 5.7137, 6.4134, 7.352, 7.9552, 8.2519, 8.4308, 8.4762, 8.3542, 8.2232, 8.1368, 8.0489, 7.9152, 7.8349, 7.9608, 8.4705, 9.1282, 9.5906, 9.9465, 10.3962, 11.3076, 12.3571, 13.6896, 15.0362, 16.5197, 18.1288, 19.292, 19.9433, 20.0824, 19.64, 18.9711, 18.1201, 17.3179, 16.501, 16.031, 15.7985, 15.6113, 15.2353, 14.9651, 14.6617, 14.3358, 13.725, 13.0321, 12.5655, 12.3802, 12.3528, 12.4135, 12.5617], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2546, -1.4387, -1.7837, -1.966, -2.0324, -1.8369, -1.7247, -1.365, -1.1677, 3.2041, 4.1032, 4.5191, 4.1776, 2.7666, 0.0891, -3.4835, -3.862, -4.3216, -4.2552, -4.3958, -1.5717, 1.0353, 1.5573, 2.1294, 1.7325, 1.6501, 2.0068, 3.8221, 4.4568, 5.0923, 7.6745, 8.6089, 5.4253, 3.9781, 3.5051, 2.8148, 2.199, 3.6483, 2.4462, 1.7515, -0.5235, -2.4014, -3.3838, -4.8314, -4.7342, -5.0506, -5.3569, -5.3269, -4.8909, -9.9216, -12.5659, -12.0568, -10.626, -9.165, -7.3063, -5.4032, -3.746, -2.6938, -2.0078, -1.6448, -1.1889, 0.0489, 0.7186, 4.5345, 4.5239, 4.5886, 4.6247, 4.6304, 4.4821, 4.7315, 4.8338, 4.5791, 4.4762, 3.4699, 3.7432, 2.9949, 2.1353, 2.7985, 3.7543, 2.413, 1.1869, 0.7156, 0.1817, -0.4882, -0.5239, -0.3454, -0.3517, -0.5348, -0.3211, 0.5033, 2.0389, 2.631, 1.8495, 1.4237, 1.7987, 3.6454, 4.1983, 5.3298, 5.3864, 5.9339, 6.4363, 4.6532, 2.6051, 0.5564, -1.7697, -2.6757, -3.4038, -3.2089, -3.2678, -1.8798, -0.9299, -0.7488, -1.5043, -1.0804, -1.2138, -1.3036, -2.4432, -2.7718, -1.8663, -0.741, -0.1099, 0.2427, 0.5932], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.03, 20.99, 28.38, 30.56, 38.89, 58.33, 56.94, 70.59, 95.59, 57.89, 76.32, 64.86, 56.92, 63.08, 55.38, 55.38, 68.04, 64.79, 58.07, 33.92, 40.49, 38.3, 29.55, 45.77, 27.27, 40.91, 36.36, 54.55, 50.0, 80.2, 53.47, 55.45, 50.5, 35.64, 9.9, 28.4, 45.56, 42.01, 43.79, 40.24, 40.79, 45.49, 39.35, 41.52, 37.91, 39.71, 42.96, 53.43, 51.99, 45.13, 62.21, 60.83, 36.41, 39.6, 68.85, 68.03, 69.67, 82.26, 58.2, 62.81, 35.45, 17.39, 21.74, 6.52, 22.83, 14.13, 8.79, 9.89, 14.35, 14.16, 18.93, 34.2, 43.34, 43.34, 49.07, 52.22, 53.48, 50.96, 55.14, 55.64, 56.39, 66.17, 63.91, 85.8, 55.3, 45.0, 45.26, 47.87, 48.94, 58.51, 61.7, 60.64, 65.96, 53.76, 73.12, 56.1, 52.44, 38.06, 45.81, 28.39, 26.45, 30.97, 29.68, 27.1, 31.61, 34.19, 33.55, 32.26, 36.13, 43.87, 55.48, 47.11, 64.62, 70.77, 90.77, 89.8, 82.95, 80.53, 74.76, 69.17, 76.34, 56.05, 49.68, 37.3, 25.68, 34.62, 32.24, 39.67, 36.89, 57.26, 59.11, 50.92, 38.94, 68.35, 62.03, 63.29, 43.04, 50.63, 72.15, 83.54, 78.57, 79.76, 77.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.13, 26.64, 32.61, 42.59, 51.39, 61.95, 74.37, 74.69, 76.6, 66.36, 66.03, 61.62, 58.46, 57.95, 59.6, 62.74, 63.63, 52.26, 44.16, 37.57, 36.11, 37.87, 34.2, 37.98, 34.85, 43.94, 46.97, 61.58, 61.22, 63.04, 53.14, 47.2, 32.01, 24.65, 27.95, 38.66, 43.79, 42.01, 41.61, 42.17, 41.88, 42.12, 39.59, 39.71, 40.19, 45.37, 49.46, 50.18, 53.11, 56.06, 53.15, 45.61, 48.29, 58.83, 68.85, 73.32, 70.04, 67.76, 52.15, 38.55, 24.86, 15.22, 17.03, 14.49, 15.25, 10.94, 11.01, 12.8, 15.81, 22.43, 32.16, 40.29, 45.25, 48.21, 51.59, 52.22, 53.19, 53.91, 55.72, 59.4, 62.16, 71.96, 68.34, 62.03, 48.52, 46.04, 47.36, 51.77, 56.38, 60.28, 62.77, 60.12, 64.28, 60.99, 60.55, 48.87, 45.44, 37.42, 33.55, 28.6, 29.03, 29.25, 29.46, 30.97, 33.12, 33.33, 33.98, 37.42, 45.16, 48.82, 55.74, 60.83, 75.39, 83.78, 87.84, 84.43, 79.41, 74.82, 73.42, 67.19, 60.69, 47.68, 37.55, 32.53, 30.85, 35.51, 36.27, 44.61, 51.09, 55.76, 49.66, 52.74, 56.44, 64.56, 56.12, 52.32, 55.27, 68.77, 78.09, 80.62, 78.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.97, -79.01, -71.62, -69.44, -61.11, -41.67, -43.06, -29.41, -4.41, -42.11, -23.68, -35.14, -43.08, -36.92, -44.62, -44.62, -31.96, -35.21, -41.93, -66.08, -59.51, -61.7, -70.45, -54.23, -72.73, -59.09, -63.64, -45.45, -50.0, -19.8, -46.53, -44.55, -49.5, -64.36, -90.1, -71.6, -54.44, -57.99, -56.21, -59.76, -59.21, -54.51, -60.65, -58.48, -62.09, -60.29, -57.04, -46.57, -48.01, -54.87, -37.79, -39.17, -63.59, -60.4, -31.15, -31.97, -30.33, -17.74, -41.8, -37.19, -64.55, -82.61, -78.26, -93.48, -77.17, -85.87, -91.21, -90.11, -85.65, -85.84, -81.07, -65.8, -56.66, -56.66, -50.93, -47.78, -46.52, -49.04, -44.86, -44.36, -43.61, -33.83, -36.09, -14.2, -44.7, -55.0, -54.74, -52.13, -51.06, -41.49, -38.3, -39.36, -34.04, -46.24, -26.88, -43.9, -47.56, -61.94, -54.19, -71.61, -73.55, -69.03, -70.32, -72.9, -68.39, -65.81, -66.45, -67.74, -63.87, -56.13, -44.52, -52.89, -35.38, -29.23, -9.23, -10.2, -17.05, -19.47, -25.24, -30.83, -23.66, -43.95, -50.32, -62.7, -74.32, -65.38, -67.76, -60.33, -63.11, -42.74, -40.89, -49.08, -61.06, -31.65, -37.97, -36.71, -56.96, -49.37, -27.85, -16.46, -21.43, -20.24, -22.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5419, 20.3972, 19.8597, 19.0323, 18.7893, 17.907, 18.1385, 18.025, 19.0362, 19.5811, 18.7078, 17.7656, 17.4161, 17.0916, 16.5275, 16.6115, 15.9652, 15.2975, 15.1503, 14.4733, 13.642, 13.7481, 13.4414, 13.0215, 12.4966, 11.9416, 11.3587, 10.75, 16.0597, 16.8034, 16.481, 15.9791, 16.1883, 17.5981, 21.6083, 22.6985, 21.9551, 20.9946, 20.5754, 33.2193, 33.4801, 32.9119, 33.4648, 32.2225, 30.5962, 29.6938, 30.1389, 28.999, 28.2782, 29.4998, 29.6211, 31.7596, 31.2468, 31.1083, 31.3848, 29.6158, 31.8897, 31.9079, 30.5066, 30.6235, 29.6517, 28.4791, 28.0656, 29.3023, 28.4923, 27.1999, 26.135, 25.0904, 31.3604, 32.2479, 34.7401, 37.1933, 35.4401, 33.6037, 32.246, 33.0702, 31.3336, 29.9295, 28.6952, 27.1321, 26.5146, 25.1767, 29.0775, 30.4061, 29.0683, 27.6175, 26.9653, 25.9427, 25.2712, 23.9526, 22.6587, 21.8048, 21.4288, 21.2187, 21.0931, 20.907, 30.1864, 34.1464, 34.1399, 32.8133, 31.6511, 30.9193, 29.4058, 28.2089, 27.2365, 26.1251, 24.676, 23.6084, 23.5902, 23.5037, 22.5894, 22.2964, 21.7463, 21.444, 22.8314, 22.1736, 26.2194, 26.8486, 29.0314, 29.9463, 31.2359, 30.2905, 29.3411, 28.3882, 27.6462, 26.1715, 26.1592, 27.0764, 28.8567, 27.8669, 27.9478, 27.1659, 26.5112, 25.4746, 24.155, 23.9297, 22.9347, 22.6536, 22.6784, 23.0585, 21.9115, 21.2035], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6021, 0.8013, 1.0679, 0.7528, 0.9316, 0.8193, 0.7718, 0.7989, 0.7061, 0.6855, 0.7747, 0.7548, 0.7175, 0.5511, 0.5857, 0.5429, 0.4223, 0.3656, 0.2932, 0.3877, 0.3144, 0.4931, 0.4808, 1.5512, 1.0233, 0.9706, 0.8618, 0.6675, 0.3586, 0.0577, 0.3808, 0.3259, 0.365, 0.3073, 0.7576, 0.8489, 0.6653, 0.703, 0.5917, 0.6258, 0.6945, 0.9215, 0.8431, 0.9179, 1.1277, 1.0141, 0.6593, 0.7407, 0.7913, 0.7651, 0.7534, 0.9427, 0.7265, 0.7575, 0.53, 0.4772, 0.4917, 0.3442, 0.4605, 0.3352, 0.2491, 0.2673, 0.3169, -0.3459, -0.1532, 0.0853, 0.1733, 0.2044, 0.2733, 0.3245, 0.355, 0.3472, 0.3451, 0.3338, 0.3606, 0.4861, 0.4786, 0.9437, 0.6487, 0.7005, 0.7394, 0.7783, 0.8033, 0.8708, 0.8863, 0.8399, 0.8582, 0.7076, 0.8784, 0.7255, 0.6705, 0.8887, 0.9693, 0.642, 0.5825, 0.6669, 0.6173, 0.5512, 0.6731, 0.7399, 0.6974, 0.6285, 0.769, 1.0167, 1.2133, 1.0408, 0.748, 0.7905, 0.9504, 1.1923, 1.0295, 1.0924, 0.9738, 1.0133, 1.0059, 0.782, 0.6989, 0.6253, 0.5008, 0.5691, 0.531, 0.6083, 0.5543, 0.7891, 0.7833, 0.7006, 0.5237, 0.7316, 0.6289, 0.6351, 0.3265, 0.4508, 0.761, 0.9117, 0.9267, 0.896, 0.9073], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1907, -0.1886, -0.1467, -0.167, -0.0883, -0.1617, -0.1425, -0.0674, -0.0668, -0.0667, -0.0615, -0.0358, -0.0583, -0.0514, 0.1983, 0.2713, 0.2287, 0.2486, 0.2342, 0.1976, 0.156, 0.1712, 0.093, 0.4151, 0.0629, 0.0633, 0.0323, -0.0164, -0.0826, -0.0236, -0.0161, -0.0225, -0.0148, -0.0029, -0.4819, -0.4454, -0.443, -0.4208, -0.4239, -0.4234, -0.4135, -0.3974, -0.3976, -0.4596, -0.4258, -0.4249, -0.4259, -0.422, -0.4122, -0.4317, -0.4419, -0.4323, -0.4352, -0.435, 0.0734, 0.1017, 0.1374, 0.0288, 0.0645, 0.0479, 0.0129, -0.0867, -0.0635, -0.1544, -0.2092, -0.2179, -0.3202, -0.3417, -0.3586, -0.3624, -0.4389, -0.5086, -0.4959, -0.4995, -0.4833, -0.4681, -0.4514, -0.2475, -0.2799, -0.2518, -0.2371, -0.2314, -0.2484, -0.2179, -0.2518, -0.266, -0.0923, -0.1003, -0.0869, -0.0807, 0.1027, -0.0885, -0.4114, -0.421, -0.4123, -0.4157, -0.38, -0.4531, -0.4192, -0.4274, -0.4298, -0.4326, -0.4277, -0.4151, -0.4007, -0.3955, -0.3989, -0.393, -0.3773, -0.3476, -0.3322, -0.2918, 0.2216, 0.2188, 0.2524, 0.249, 0.1819, 0.1942, 0.1394, 0.1557, 0.1538, 0.1569, 0.1671, 0.1485, 0.1358, 0.1397, 0.1441, 0.1466, 0.1248, 0.0836, 0.0599, -0.0635, -0.1261, -0.0324, -0.1812, -0.2041, -0.1478], "obv": [0, -120200, -246000, -196200, 33400, -57200, -241900, -133600, -158700, -103400, -194800, -134300, -26800, 729400, 631000, 700600, 834000, 867800, 1034500, 971800, 1103400, 1229600, 1069200, 1250500, 1227700, 1183600, 1274900, 1189800, 1189800, 1253600, 1253600, 1227300, 1174100, 1188200, 1184600, 1133500, 1133500, 1133500, 1158900, 1094300, 1112500, 1096300, 2256800, 1658800, 1824900, 1728700, 1617700, 1442100, 1102600, 1279300, 1230000, 1248000, 1189100, 12035400, 13260200, 12950400, 13378000, 13239200, 13311200, 13447300, 13711500, 13598000, 13836600, 14009500, 13886900, 13716400, 13799300, 13854200, 13774900, 13780600, 13979900, 13942400, 13968100, 13892200, 13790800, 13837700, 13738400, 13820000, 13793300, 13750800, 13789300, 13819200, 13626900, 13748900, 13927100, 14541600, 14541600, 14560300, 14621000, 15007300, 14973300, 14944400, 14890900, 14921800, 14954000, 14927600, 15448500, 15295000, 15356300, 15393100, 15435800, 15532600, 15567600, 15608600, 15591300, 15634500, 15596800, 15637300, 15600800, 15555900, 17462300, 20110300, 19795600, 19665300, 19808600, 19618300, 19525600, 19635600, 19710700, 19640900, 19513400, 19558800, 19675300, 19809000, 19727300, 19672800, 19758900, 19949900, 20181100, 20074600, 20580100, 20401700, 20809100, 21022900, 20825000, 20719100, 20661200, 20595300, 20626900, 20612600, 20710000, 20663100, 20784600, 20801600, 20783300, 20754600, 20764500, 20760800, 20768500, 20755700, 20757200, 20790200, 20848400, 20848400, 20878800, 20903700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9, 12.32, 12.1, 11.74, 11.32, 11.57, 11.8, 12.02, 12.74, 13.55, 14.3, 15.0, 15.12, 15.23, 15.33, 18.25, 20.96, 23.21, 25.3, 25.54, 24.28, 24.79, 24.31, 23.86, 23.44, 23.25, 24.83, 26.3, 27.44, 27.99, 28.5, 28.97, 29.58, 30.64, 31.62, 32.64, 34.11, 35.61, 35.42, 35.24, 35.21, 35.53, 35.83, 37.01, 38.11, 38.9, 38.9, 38.46, 38.1, 37.18, 36.8, 36.44, 35.77, 35.09, 34.5, 33.88, 33.51, 31.43, 29.71, 28.12, 26.64, 25.66, 25.51, 25.3, 24.88, 24.31, 23.78, 23.52, 23.28, 24.74, 26.09, 27.35, 28.56, 29.86, 31.15, 32.43, 33.62, 34.73, 35.95, 36.43, 36.99, 37.54, 38.08, 40.42, 42.59, 43.07, 43.36, 43.8, 43.35, 43.0, 42.46, 42.29, 42.07, 41.87, 41.86, 42.23, 42.98, 43.67, 43.37, 43.09, 43.14, 44.02, 44.84, 46.26, 47.58, 49.42, 50.74, 51.2, 51.63, 51.5, 50.86, 49.82, 48.98, 48.72, 46.84, 46.18, 45.56, 44.36, 43.25, 42.31, 40.77, 39.48, 37.37, 35.41, 34.21, 33.8, 33.58, 33.38, 33.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.07, 16.74, 18.28, 18.06, 22.23, 21.66, 26.01, 27.22, 27.38, 24.72, 24.03, 23.49, 22.25, 21.06, 20.62, 19.05, 19.25, 19.09, 17.9, 17.4, 17.14, 15.8, 15.0, 14.38, 13.91, 15.78, 15.41, 15.12, 46.82, 41.55, 39.34, 37.68, 34.53, 29.5, 22.31, 26.26, 25.21, 24.48, 23.2, 54.2, 49.94, 47.17, 43.08, 41.54, 40.63, 41.15, 44.36, 42.81, 42.44, 45.79, 44.62, 38.65, 36.48, 35.54, 36.58, 36.0, 42.9, 39.82, 38.67, 35.77, 34.3, 33.64, 31.7, 32.57, 31.1, 30.25, 29.24, 28.6, 21.24, 19.18, 27.34, 30.07, 29.3, 28.69, 31.0, 35.0, 34.3, 33.35, 32.3, 31.72, 32.24, 31.52, 43.03, 38.21, 37.12, 36.78, 37.3, 37.07, 36.44, 35.7, 35.04, 36.36, 34.36, 33.53, 31.65, 29.98, 42.77, 35.11, 32.61, 31.5, 32.3, 30.7, 30.69, 29.7, 31.88, 30.87, 30.34, 31.22, 33.14, 35.91, 34.69, 32.64, 31.07, 32.5, 38.7, 37.0, 38.86, 35.24, 41.99, 37.8, 33.65, 32.22, 30.89, 29.65, 28.27, 28.82, 31.96, 28.67, 34.88, 33.54, 31.06, 29.67, 29.04, 28.06, 28.66, 26.87, 26.03, 29.2, 33.38, 32.04, 31.31, 31.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.93, 32.61, 31.1, 30.14, 28.35, 27.62, 25.32, 23.66, 20.8, 22.8, 22.16, 23.15, 24.57, 23.63, 22.69, 22.94, 22.16, 21.48, 24.15, 23.47, 23.13, 24.75, 24.51, 23.49, 22.73, 22.09, 21.56, 21.16, 13.15, 11.67, 12.28, 11.76, 19.12, 25.16, 42.78, 37.81, 36.3, 35.25, 35.37, 20.34, 18.74, 19.14, 20.71, 19.97, 19.53, 18.69, 17.09, 16.5, 15.71, 13.98, 12.93, 19.49, 18.4, 17.16, 15.79, 15.54, 13.4, 12.44, 13.19, 15.73, 17.36, 16.78, 18.94, 16.85, 16.09, 17.39, 17.06, 16.5, 36.01, 34.67, 29.89, 25.92, 25.26, 24.74, 23.94, 21.67, 21.69, 22.47, 22.98, 22.57, 21.44, 20.97, 16.86, 14.97, 14.54, 14.21, 13.52, 13.04, 12.43, 12.18, 11.96, 11.54, 13.82, 12.96, 12.11, 11.34, 7.29, 5.99, 11.06, 11.32, 10.9, 13.95, 13.62, 14.17, 13.63, 13.46, 13.23, 12.84, 11.94, 11.12, 10.75, 14.16, 13.48, 12.7, 11.07, 10.59, 8.32, 7.54, 6.48, 7.22, 9.15, 8.77, 10.35, 11.95, 13.2, 12.95, 12.03, 18.18, 15.84, 15.23, 17.17, 16.4, 15.6, 18.44, 18.06, 22.0, 21.32, 20.04, 18.59, 16.98, 16.59, 15.92], "ad": [6809.0, 6810.0, -65620.0, -88257.0, 66372.0, -6108.0, -130906.0, -101369.0, -97783.0, -53543.0, -111707.0, -68492.0, -126377.0, -585498.0, -683898.0, -637499.0, -637499.0, -618722.0, -510857.0, -519814.0, -502649.0, -390471.0, -523374.0, -342074.0, -364874.0, -379574.0, -301317.0, -268587.0, -268586.0, -211601.0, -201876.0, -213147.0, -251147.0, -251147.0, -252347.0, -277897.0, -270197.0, -270197.0, -244797.0, -309397.0, -291198.0, -285798.0, 358925.0, -182125.0, -194901.0, -291101.0, -346602.0, -503717.0, -341802.0, -263268.0, -274645.0, -260645.0, -260645.0, -7026159.0, -7057565.0, -7160831.0, -6971892.0, -7061704.0, -7047304.0, -6982835.0, -6802067.0, -6839900.0, -6792181.0, -6626485.0, -6607909.0, -6751346.0, -6734766.0, -6694033.0, -6713323.0, -6709251.0, -6644862.0, -6682362.0, -6664569.0, -6736005.0, -6769805.0, -6808177.0, -6907477.0, -6921077.0, -6944967.0, -6956558.0, -6959519.0, -6949840.0, -7052621.0, -6968576.0, -6976324.0, -7435036.0, -7443997.0, -7425297.0, -7445531.0, -7763155.0, -7782044.0, -7786861.0, -7790976.0, -7804219.0, -7772019.0, -7765419.0, -7536731.0, -7652639.0, -7611773.0, -7583151.0, -7571914.0, -7624037.0, -7609625.0, -7592054.0, -7592054.0, -7595981.0, -7620375.0, -7579875.0, -7587175.0, -7617896.0, -8072973.0, -10216592.0, -10387429.0, -10387429.0, -10423254.0, -10251078.0, -10306698.0, -10196698.0, -10211718.0, -10211718.0, -10254218.0, -10254218.0, -10195968.0, -10125934.0, -10118507.0, -10148785.0, -10154525.0, -10069635.0, -9948531.0, -9895280.0, -9664373.0, -9555351.0, -9714168.0, -9589865.0, -9622849.0, -9681682.0, -9705523.0, -9771423.0, -9743334.0, -9757634.0, -9795747.0, -9765683.0, -9761010.0, -9744010.0, -9734545.0, -9756492.0, -9766392.0, -9762692.0, -9761592.0, -9766862.0, -9768362.0, -9743612.0, -9751204.0, -9770861.0, -9792575.0, -9792575.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 114600.0, 108080.0, 102110.0, 100280.0, 170920.0, 157800.0, 155700.0, 150570.0, 143120.0, 157280.0, 158020.0, 162040.0, 168610.0, 173900.0, 116410.0, 108850.0, 106300.0, 102090.0, 107220.0, 98750.0, 98860.0, 89590.0, 79600.0, 68880.0, 52160.0, 50240.0, 50940.0, 45660.0, 41580.0, 35920.0, 36000.0, 33930.0, 32920.0, 143650.0, 202040.0, 218290.0, 222800.0, 230050.0, 243180.0, 274590.0, 285800.0, 288910.0, 289090.0, 178930.0, 1203760.0, 1309630.0, 1330990.0, 1362650.0, 1358970.0, 1332220.0, 1328160.0, 1349650.0, 1359200.0, 1377170.0, 309830.0, 199610.0, 185680.0, 151210.0, 142820.0, 143550.0, 130510.0, 124020.0, 116420.0, 95130.0, 85430.0, 83310.0, 70950.0, 72590.0, 75260.0, 70000.0, 73680.0, 57600.0, 56840.0, 73500.0, 78110.0, 85790.0, 142550.0, 134950.0, 128660.0, 132060.0, 166440.0, 165990.0, 165890.0, 152010.0, 142900.0, 128300.0, 69490.0, 119250.0, 132730.0, 132790.0, 97840.0, 98710.0, 105500.0, 103650.0, 104660.0, 103170.0, 104850.0, 56530.0, 45230.0, 42750.0, 43560.0, 229930.0, 485050.0, 513020.0, 521950.0, 534550.0, 549260.0, 554760.0, 561710.0, 565570.0, 568060.0, 390170.0, 129910.0, 110090.0, 110430.0, 104270.0, 90690.0, 90030.0, 98130.0, 113740.0, 117410.0, 155210.0, 168510.0, 197600.0, 205610.0, 217230.0, 222370.0, 219550.0, 207040.0, 187080.0, 177860.0, 137050.0, 123900.0, 95310.0, 75630.0, 57670.0, 49950.0, 45150.0, 38930.0, 36540.0, 36390.0, 26800.0, 25410.0, 19080.0, 24260.0, 25470.0, 25090.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.798, 0.747, 0.682, 0.602, 0.461, 0.476, 0.488, 0.459, 0.427, 0.369, 0.369, 0.356, 0.351, 1.115, 1.635, 1.735, 1.759, 1.827, 1.861, 2.013, 2.038, 2.102, 2.159, 1.371, 2.477, 2.49, 2.488, 2.495, 2.48, 2.433, 2.415, 2.421, 2.425, 2.431, 0.542, 0.347, 0.32, 0.26, 0.246, 0.246, 0.224, 0.211, 0.198, 0.173, 0.16, 0.157, 0.134, 0.137, 0.143, 0.136, 0.144, 0.113, 0.111, 0.143, 0.495, 0.698, 1.071, 1.129, 1.113, 1.146, 1.347, 1.433, 1.467, 1.422, 1.399, 1.294, 0.737, 1.095, 1.183, 1.19, 0.869, 0.919, 0.964, 0.945, 0.964, 0.976, 0.993, 0.546, 0.443, 0.417, 0.425, 1.395, 1.924, 2.002, 2.035, 2.093, 2.277, 2.278, 2.278, 2.289, 2.402, 1.628, 0.541, 0.454, 0.449, 0.422, 0.365, 0.385, 0.418, 0.473, 0.483, 0.601, 0.645, 0.722, 0.736, 0.761, 0.774, 0.762, 0.717, 0.648, 0.618, 0.602, 0.88, 0.71, 0.579, 0.456, 0.413, 0.382, 0.339, 0.325, 0.329, 0.252, 0.24, 0.183, 0.238, 0.254, 0.253], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.15, 86.8, 153.23, 121.93, 96.19, 108.35, 84.7, 73.62, 56.31, 58.5, 63.7, 81.2, 79.27, 38.04, 32.99, 23.71, 0.77, -56.9, -79.63, -80.01, -42.06, -22.04, -12.51, 554.62, 307.75, 201.21, 147.28, 70.98, -3.62, -192.78, -60.5, -55.49, -52.83, -62.81, 187.91, 90.83, 47.12, 34.06, 30.05, 28.04, 41.96, 98.84, 109.56, 120.46, 173.82, 169.82, 85.57, 70.09, 75.46, 87.16, 74.77, 130.66, 100.98, 76.58, 39.93, -1.17, 7.56, -30.96, -5.72, -39.53, -93.21, -94.21, -82.51, -333.39, -337.2, -174.37, -88.43, -108.77, -88.78, -58.93, -28.12, -51.37, -53.45, -57.39, -48.01, -29.23, -16.98, 110.01, 82.63, 56.01, 72.63, 90.34, 112.8, 112.92, 116.23, 104.53, 109.34, 75.02, 96.23, 77.21, 70.87, 168.22, 226.74, 64.51, 19.48, 53.1, -12.5, 14.14, 13.93, 66.01, 42.97, 25.95, 56.25, 101.22, 185.03, 152.07, 79.42, 73.35, 105.36, 179.26, 154.63, 154.54, 145.48, 194.29, 151.54, 102.39, 73.89, 47.7, 17.22, 10.42, 21.39, 50.01, -8.86, 102.89, 84.61, 56.76, 38.25, 92.08, 37.37, 50.43, -37.13, -5.82, 65.14, 156.45, 160.31, 139.93, 133.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.0463, -12.2932, -6.5327, -5.5, -3.2099, 1.0336, 12.9213, 13.2432, 8.1522, 10.1604, 12.8492, 9.2391, 9.7297, 6.366, 9.2643, 10.3034, 10.0069, 7.9887, 1.7713, 2.8205, -0.2487, -5.2775, -0.2796, -3.6682, -0.9971, -0.7603, -0.725, 0.2564, 18.2051, 9.0452, 9.5477, 8.5642, 7.2165, -0.2558, -7.6923, 0.7772, -0.7772, 0.0, -2.3136, 9.5361, 11.7347, 7.6726, -7.3753, -3.917, -3.211, 0.0, 10.5769, 16.9231, 29.1667, 30.3342, 31.5927, 16.8394, 22.8947, 12.9412, 9.3607, 14.2518, 20.8431, 16.7866, 16.8246, 8.3527, 0.4348, 2.193, -2.7957, -7.8895, -8.9286, 0.8869, -2.3555, -4.1545, -22.8627, -22.9695, -23.2079, -16.9444, -17.9552, -11.8447, -9.7767, -10.1095, -8.2361, -11.8447, -11.2051, -10.1983, -7.4611, -8.9485, 28.4123, 18.0556, 11.4286, 9.9237, 10.687, 9.0, 9.8765, 10.0737, 10.9181, 13.0, 11.3636, 15.6171, 9.2683, 9.3366, 1.3015, 12.7059, 5.3613, 3.9352, 4.8276, 4.1284, 1.1236, 2.0089, 3.132, 1.7699, 3.8549, 1.0893, 6.25, 11.0112, 5.1392, -0.6263, 6.1947, 9.7996, 14.4737, 13.8767, 18.8889, 16.1926, 18.4382, 20.8696, 15.7875, 12.5183, 8.1704, 1.5244, 4.2378, 7.0908, 8.3395, 4.8573, 3.3633, 4.7605, 0.2754, -1.2918, -1.1801, -3.8817, 0.969, -0.5906, 1.996, 8.1967, 7.8313, 8.2661, 6.3241, 7.7535], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -20.0, 64.0, 64.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 4.0, 4.0, 4.0, 0.0, 56.0, 56.0, 56.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 52.0, 52.0, 48.0, 40.0, 40.0, 28.0, 28.0, 28.0, 24.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2516, 24.6854, 16.3607, 19.1969, 17.6998, 13.9642, 13.2746, 10.9759, 12.3869, 9.9244, 12.0865, 8.7861, 73.1163, 46.2598, 46.9999, 40.7098, 25.3387, -0.3859, -29.6163, -2.5661, -8.6037, -5.8161, -10.7082, 28.3408, 39.0568, 20.9485, 24.7288, 14.2756, 19.0026, 28.9293, 56.7714, 53.6989, 62.7275, 102.8125, 98.3692, 45.9939, 59.4658, 69.818, 67.4073, 67.7382, 98.7946, 68.1636, 70.7634, 45.9938, 37.8161, 38.3833, 24.2023, 35.9726, 24.155, 14.7483, 11.3448, 8.8947, -81.5055, -85.8739, -63.5337, -56.884, -59.0112, -53.3818, -50.8803, -50.6831, -55.7097, -58.4397, -62.5237, -57.0357, -37.9349, -35.7604, 18.9816, -13.0918, -5.9705, -0.1127, 5.7423, 11.5003, 23.8177, 30.7751, 32.5627, 39.3198, 30.8434, 47.2958, 37.991, 35.8976, 57.7948, 69.8629, 44.1266, 37.0235, 39.5533, 34.5909, 27.8284, 32.3044, 33.3259, 30.261, 26.4662, 29.1906, 37.0235, 51.8134, 46.3645, 29.5312, 31.1367, 44.3211, 70.982, 64.56, 80.7121, 75.701, 88.9342, 97.1562, 69.9183, 59.7776, 51.61, 36.7126, 45.0585, 39.4583, 45.9554, 39.6471, 59.1173, 56.5441, 46.3384, 30.7233, 42.4109, 34.2539, 33.0874, 14.6156, 18.1951, 32.1773, 38.6014, 35.5093, 34.1929, 35.9806], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.697186, 120.275916, 66.550169, 44.885873, 33.133306, 25.78789, 20.800693, 17.154919, 14.404555, 12.248694, 10.516987, 9.104863, 7.930074, 6.941469, 6.108575, 5.398986, 4.788229, 4.252033, 3.782404, 3.368911, 3.001224, 2.674178, 2.383167, 2.125854, 1.897287, 1.696289, 1.518258, 1.400134, 1.307232, 1.233021, 1.168843, 1.103312, 1.023753, 0.920846, 0.82104, 0.723185, 0.631042, 0.542546, 0.482344, 0.449045, 0.425367, 0.411203, 0.398134, 0.387982, 0.383915, 0.397658, 0.41968, 0.449676, 0.503168, 0.56696, 0.607423, 0.637009, 0.66285, 0.682975, 0.697847, 0.723402, 0.739484, 0.749684, 0.741939, 0.718903, 0.68727, 0.643659, 0.599684, 0.552638, 0.502825, 0.452887, 0.405936, 0.322798, 0.219222, 0.117322, 0.024235, -0.059223, -0.12957, -0.18576, -0.22893, -0.262962, -0.290248, -0.313255, -0.331306, -0.338855, -0.339696, -0.310654, -0.278458, -0.243052, -0.205166, -0.165379, -0.125207, -0.08209, -0.037335, 0.006221, 0.049397, 0.085166, 0.122609, 0.154114, 0.178583, 0.20705, 0.241955, 0.266696, 0.281613, 0.291939, 0.297266, 0.296599, 0.294508, 0.292813, 0.290373, 0.286064, 0.282778, 0.285101, 0.298442, 0.316514, 0.329626, 0.339897, 0.352809, 0.378814, 0.409296, 0.448198, 0.488157, 0.53229, 0.580095, 0.615828, 0.63707, 0.64331, 0.632503, 0.613913, 0.5889, 0.563857, 0.53742, 0.519348, 0.507313, 0.496629, 0.481346, 0.468864, 0.455737, 0.442262, 0.421743, 0.399097, 0.382015, 0.37215, 0.366732, 0.364118, 0.364288], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3394, 104.3267, 96.7714, 86.3943, 75.7421, 65.7513, 56.7612, 48.8399, 41.9528, 36.012, 30.913, 26.5514, 22.8271, 19.65, 16.9417, 14.6332, 12.6642, 10.9817, 9.5419, 8.3073, 7.2461, 6.3317, 5.542, 4.8588, 4.2665, 3.7524, 3.3056, 2.9245, 2.601, 2.3274, 2.0957, 1.8972, 1.7225, 1.5622, 1.414, 1.2758, 1.1469, 1.026, 0.9173, 0.8236, 0.744, 0.6774, 0.6216, 0.5748, 0.5367, 0.5089, 0.491, 0.4828, 0.4868, 0.5029, 0.5238, 0.5464, 0.5697, 0.5924, 0.6135, 0.6354, 0.6563, 0.6749, 0.6883, 0.6945, 0.693, 0.6831, 0.6665, 0.6437, 0.6155, 0.583, 0.5476, 0.5026, 0.4459, 0.3802, 0.309, 0.2354, 0.1624, 0.0928, 0.0284, -0.0299, -0.0819, -0.1282, -0.1688, -0.2028, -0.2302, -0.2463, -0.2527, -0.2508, -0.2417, -0.2264, -0.2062, -0.1814, -0.1525, -0.1208, -0.0868, -0.0524, -0.0174, 0.0169, 0.0493, 0.0808, 0.113, 0.1438, 0.1713, 0.1955, 0.2158, 0.232, 0.2445, 0.2541, 0.2614, 0.2663, 0.2696, 0.2727, 0.2779, 0.2856, 0.2944, 0.3035, 0.3134, 0.3265, 0.343, 0.3641, 0.3889, 0.4176, 0.4501, 0.4832, 0.514, 0.5399, 0.5584, 0.5695, 0.5734, 0.5715, 0.5647, 0.5556, 0.5459, 0.5361, 0.5251, 0.5139, 0.5022, 0.4903, 0.4766, 0.4611, 0.4453, 0.4306, 0.4179, 0.4071, 0.3985], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5771, 6.7342, 3.5591, 1.851, -0.2734, -1.1857, -1.7997, -2.2978, -2.3558, 4.301, 7.838, 11.093, 13.5521, 14.793, 13.1499, 8.6199, 7.0941, 5.014, 3.0283, 0.3891, -0.2865, 1.3737, 1.6549, -0.0732, -0.5366, 0.6576, 4.1765, 9.0067, 14.5759, 21.9449, 30.8859, 36.2311, 35.3715, 36.7767, 35.8764, 34.2439, 32.9896, 33.8227, 31.1864, 29.2073, 24.7398, 18.1403, 13.1691, 9.1595, 4.8451, 0.1508, -2.192, -4.5701, -7.4266, -15.416, -22.247, -26.3297, -28.2387, -30.0308, -29.4137, -28.518, -27.1873, -25.2668, -23.9888, -22.7826, -17.8375, -12.6705, -10.0745, 0.9457, 7.0197, 10.8727, 13.6333, 15.9271, 17.5223, 19.1289, 20.3181, 21.1484, 21.6191, 20.9673, 19.9637, 19.069, 17.9535, 16.2361, 17.1066, 15.3676, 13.0853, 11.4606, 9.9761, 7.8991, 7.0694, 6.0369, 5.3667, 5.2763, 4.0829, 4.2376, 7.1232, 8.6713, 8.1244, 9.0968, 11.2163, 14.7849, 17.4106, 21.3112, 24.1384, 27.113, 29.818, 29.5636, 28.3725, 26.4508, 22.5706, 19.3044, 15.812, 13.4667, 10.2458, 8.217, 6.5693, 4.2267, 2.5059, 2.0125, 1.3668, 2.2539, 1.8893, 2.3608, 4.2713, 6.3528, 7.525, 8.1882, 9.2166], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.4, -34.21, -20.31, -16.67, -9.22, 3.23, 44.23, 45.79, 23.81, 28.36, 36.51, 28.81, 30.0, 20.34, 31.48, 34.06, 33.47, 28.42, 6.84, 10.65, -1.07, -27.39, -1.86, -33.05, -9.87, -7.67, -7.37, 2.86, 67.62, 29.03, 30.16, 26.15, 20.59, -0.63, -15.96, 1.41, -1.37, 0.0, -4.0, 13.75, 16.55, 10.2, -14.78, -7.98, -6.48, 0.0, 18.8, 31.13, 54.97, 57.84, 60.2, 25.9, 33.33, 24.02, 18.89, 29.7, 38.53, 28.0, 28.29, 13.43, 0.82, 4.1, -5.22, -18.02, -19.82, 2.25, -6.75, -12.94, -44.95, -45.53, -51.31, -38.81, -42.84, -29.45, -24.03, -25.32, -21.13, -33.68, -32.07, -29.48, -20.04, -24.39, 78.46, 39.39, 30.56, 28.06, 29.58, 26.47, 28.57, 29.08, 31.88, 37.14, 30.61, 37.8, 23.46, 23.46, 4.62, 50.94, 17.83, 13.18, 15.79, 13.43, 3.88, 6.77, 10.29, 6.06, 13.82, 4.5, 25.0, 38.58, 22.22, -2.7, 31.82, 44.9, 55.0, 51.22, 62.04, 55.22, 58.62, 62.34, 40.69, 32.28, 22.21, 4.42, 11.71, 20.48, 23.4, 14.86, 11.34, 16.21, 1.06, -4.66, -4.36, -15.11, 4.35, -2.44, 8.2, 31.75, 31.2, 33.33, 28.07, 33.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8803, 34.8286, 2.1377, -7.4937, 0.0131, 1.0621, 13.1262, 11.7764, 24.8056, 27.6982, 35.8258, 16.5217, 15.2123, 8.8358, 8.493, 6.2289, 6.7839, 9.3024, 9.9993, 10.0565, 8.6198, 2.9315, 1.1622, 7.4789, 0.468, 0.9414, -0.0035, 3.9137, 2.5442, 2.3158, 76.8069, 46.6563, 32.0227, 27.178, 17.2178, 15.5684, -24.0666, -1.4503, -6.6454, -8.8024, -5.6541, 180.1825, 50.988, 30.7385, 27.9679, 19.3806, 13.1004, 20.0077, 42.2701, 37.5821, 38.9661, 61.8967, 63.0486, 54.5819, 22.204, 25.2446, 39.3309, 17.6403, 63.4709, 45.2197, 17.9608, 23.9036, 1.0405, 3.8632, 6.5527, 24.7947, 9.0975, -3.412, -1.1688, 0.5065, 10.3035, -57.751, 0.5403, 37.4379, -10.8623, -10.9786, 4.49, 37.0704, 1.0549, -0.6248, -2.8986, -2.6235, 4.4234, 4.2085, 68.5217, 51.3658, 13.4471, 13.3331, 19.9076, 21.7897, 22.708, 19.742, 17.3387, 22.368, 18.6165, 19.2931, 19.039, 19.3773, 115.0232, 102.4834, 28.2106, 6.9442, 14.8483, 3.6919, 6.7786, 4.9762, 16.3585, 11.5196, 7.0939, 11.6406, 22.4879, 34.1487, 27.4633, 20.4819, 16.9999, 23.6065, 49.9808, 33.2495, 62.4163, 38.6264, 79.6744, 51.1949, 42.9466, 19.9543, 11.1036, 4.0888, -0.6381, 3.8816, 21.8985, 9.4844, 45.9867, 19.7029, 19.6024, 15.5164, 16.2998, 7.1141, 9.9549, 4.2471, 2.4975, 15.2836, 32.1002, 34.3716, 20.8899, 22.1914], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -16.8334, -16.6616, -13.4933, -13.0105, -12.8595, -7.2132, -2.5048, 5.3401, 3.6578, 11.1478, 3.6444, -10.143, 7.8565, 3.319, -4.3796, -5.7242, -2.4108, -8.4009, 2.4361, 3.4387, -4.6158, -2.7409, -1.674, -7.6475, -8.9861, -6.6218, -5.6759, -0.8133, -1.2374, -0.5204, -8.2794, 26.8028, 19.7325, 17.7239, -1.6902, -20.3569, -85.5178, -35.4848, -18.9357, -17.311, -20.7806, -10.7889, 14.1173, 5.2127, -12.6844, 3.3088, 3.6464, 2.0451, 6.3448, 23.4011, 20.0581, 16.5174, 31.8503, -4.9785, -1.4311, -4.0629, 4.3509, 11.0224, 2.0196, 13.076, 5.6706, -8.2401, -15.9767, -6.5363, -16.137, -20.5846, -8.8652, -13.8114, -13.459, -11.004, -102.5671, -101.537, -66.5982, -31.6466, -23.5116, -20.7088, -10.1053, -6.7156, -7.7023, -12.3011, -15.5479, -9.4347, -14.064, -3.5756, -11.266, 3.6877, 1.7708, 4.576, 1.4202, 9.1404, 6.1666, 12.9309, 11.5006, 11.6647, 2.0751, 0.8057, -0.4214, 0.8898, -35.7951, 20.7496, -5.8451, -8.6242, -0.72, -16.7415, -2.9516, -7.6731, 1.7632, -0.1567, 1.2557, 3.8564, -0.8646, 13.7152, 16.7601, 2.9675, 2.4046, 6.0922, 9.1139, 21.5733, -16.3984, 3.5976, 22.2661, 9.355, -5.0534, 1.9543, -5.8964, -11.9112, -18.6381, -3.1184, -1.1015, -29.5156, -6.0133, 4.7029, -9.3976, -1.4836, 13.2998, 0.1141, 2.9549, -12.7529, -1.5025, -0.7164, 9.1002, 6.3716, 13.8899, 10.1914], "thermo_temp": [null, 15.631, 30.3425, 10.1142, 45.054, 18.3894, 34.0204, 20.2283, 6.4363, 9.1947, 20.2283, 12.8726, 11.9531, 51.4903, 15.631, 5.5168, 12.8726, 8.2752, 15.631, 6.4363, 21.1478, 16.5505, 32.1814, 26.6646, 7.3558, 5.5168, 12.8726, 12.8726, 9.1947, 17.7033, 7.5632, 6.6178, 13.2356, 5.6724, 2.8362, 15.1265, 9.4541, 7.5633, 5.6725, 4.727, 3.7816, 2.8362, 85.0863, 26.4713, 12.2902, 9.454, 18.908, 35.9253, 73.7415, 36.8707, 12.2903, 8.5086, 15.1264, 197.5892, 36.8707, 25.5259, 40.6523, 16.0719, 9.4541, 17.9627, 35.9253, 14.1811, 18.908, 45.3794, 31.1983, 59.5604, 24.5805, 29.3075, 34.9799, 6.6178, 61.4512, 32.1437, 12.2902, 32.1437, 17.0172, 13.2356, 22.6897, 45.3793, 17.9627, 10.3994, 12.2902, 11.5105, 112.8705, 43.786, 67.1385, 69.0845, 12.6493, 9.7302, 14.5953, 43.786, 8.7572, 11.6763, 12.6493, 6.8112, 18.4874, 7.7842, 79.7878, 47.678, 11.6762, 8.7572, 18.4874, 12.6493, 16.5414, 6.8112, 5.8381, 10.7032, 16.5414, 18.4874, 19.4604, 18.4874, 150.8183, 85.6259, 34.0557, 15.5684, 16.5413, 21.4065, 9.7302, 12.6493, 14.5953, 11.6763, 5.8381, 9.7302, 23.3525, 22.3795, 10.7032, 18.4874, 14.5953, 17.5144, 40.8669, 13.6223, 78.8147, 35.0288, 57.4083, 41.8399, 48.0, 18.0, 17.0, 16.0, 18.0, 7.0, 26.0, 39.0, 52.0, 15.0, 29.0, 17.0, 18.0, 12.0, 7.0, 21.0, 10.0, 19.0, 23.0, 28.0, 7.0, 12.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 18.9411, 19.1751, 18.0292, 16.9245, 23.2092, 21.8313, 18.865, 17.7755, 16.0482, 15.9723, 14.2385, 15.4947, 15.6867, 18.6857, 20.1364, 17.8127, 15.5771, 15.0853, 14.683, 13.6852, 14.4157, 13.1698, 11.9785, 12.2071, 11.019, 9.5312, 10.5485, 10.3495, 9.8429, 9.0847, 8.2924, 7.4722, 6.6293, 20.8942, 21.9082, 20.1595, 18.213, 18.3394, 21.5368, 31.0286, 32.0908, 28.4907, 24.8576, 23.0883, 54.8157, 51.553, 46.8208, 45.6993, 40.3125, 34.7018, 31.6584, 32.4342, 29.1154, 27.2595, 30.5541, 30.6712, 35.9238, 33.8614, 33.0334, 33.3873, 28.5201, 34.5076, 34.0778, 30.1164, 30.485, 28.0363, 25.3453, 24.8624, 28.5928, 26.66, 23.7036, 21.6284, 19.7888, 36.7127, 37.9988, 43.2969, 47.9856, 41.5608, 35.7734, 31.9228, 34.0798, 29.4757, 26.2394, 23.7685, 20.6853, 20.2857, 18.0127, 29.2446, 32.5961, 28.7925, 25.1497, 23.9384, 21.8858, 20.9141, 18.3499, 16.0751, 15.0984, 15.3607, 15.9292, 16.5712, 16.9196, 41.2648, 49.3305, 46.5533, 40.9196, 36.4872, 33.7453, 29.3789, 26.3372, 24.2023, 21.9248, 19.0, 17.3146, 18.4124, 19.1337, 17.6008, 17.762, 17.1863, 17.2459, 21.5407, 20.101, 30.7762, 31.5494, 36.251, 37.2672, 39.2186, 35.3607, 32.0224, 29.1092, 27.0893, 23.4367, 23.9028, 26.6477, 31.2572, 28.3014, 28.4284, 26.3505, 24.8322, 22.4991, 19.6811, 19.9209, 18.1171, 18.2776, 19.1362, 20.7478, 18.2482, 17.1122], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8354, 0.8454, 0.9128, 0.9122, 1.053, 1.012, 1.1646, 1.1974, 1.1188, 1.0643, 1.188, 1.1705, 1.1004, 1.1152, 1.1333, 1.1075, 1.1751, 1.1583, 1.0839, 1.0469, 1.0518, 0.9464, 0.9682, 1.0604, 0.9219, 0.9856, 1.0373, 1.0655, 1.0295, 1.2198, 1.1408, 1.1343, 1.0811, 0.9724, 0.772, 0.9432, 0.9915, 0.986, 0.9672, 0.9842, 1.038, 1.0238, 0.9948, 0.965, 0.9736, 0.974, 1.0269, 1.1084, 1.2549, 1.1721, 1.1842, 1.1022, 1.1186, 1.1515, 1.1054, 1.1523, 1.1772, 1.1614, 1.1448, 1.1034, 1.0608, 1.0226, 0.9888, 0.962, 0.9284, 1.0026, 0.9864, 0.9885, 0.7073, 0.6887, 0.7615, 0.8163, 0.8361, 0.8628, 0.9035, 0.9039, 0.9226, 0.9143, 0.8786, 0.9039, 0.8986, 0.9178, 1.1675, 1.2299, 1.1836, 1.132, 1.11, 1.1378, 1.1051, 1.1449, 1.1575, 1.1912, 1.1739, 1.1563, 1.1696, 1.1333, 1.0161, 1.1165, 1.0483, 1.0294, 1.05, 0.9889, 1.0204, 0.9888, 1.0109, 1.0022, 1.0268, 1.0274, 1.0226, 1.0583, 1.2219, 0.9742, 1.1033, 1.1488, 1.1417, 1.2888, 1.0693, 1.1564, 1.1784, 1.1521, 1.1052, 1.117, 1.1048, 1.0467, 1.0142, 1.0821, 1.0777, 0.9978, 1.0348, 1.0313, 1.0807, 1.0412, 0.9813, 0.9762, 1.0275, 0.9286, 0.9721, 1.0, 1.0678, 1.0158, 1.0505, 1.1556], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1768, 1.1861, 1.151, 1.0946, 1.0682, 1.0398, 0.8945, 0.8197, 0.7739, 0.8679, 0.8647, 0.8605, 0.8958, 1.0737, 0.8905, 0.8242, 0.8422, 0.8408, 0.9189, 0.9476, 1.0413, 1.0512, 1.1686, 1.0688, 1.0769, 1.0064, 1.0222, 1.016, 0.5666, 0.7019, 0.77, 0.787, 0.8288, 0.8465, 0.9848, 0.9318, 0.9324, 0.9438, 0.9399, 0.6035, 0.8413, 0.8776, 1.0206, 1.0, 0.9894, 0.9688, 0.9025, 0.8899, 0.7938, 0.7782, 0.7532, 0.7839, 0.8402, 1.2424, 0.8946, 0.8919, 0.7669, 0.796, 0.8441, 0.8599, 0.9797, 0.9684, 0.9843, 1.0201, 1.0855, 1.1129, 1.0299, 1.0482, 1.0878, 1.2151, 1.2133, 1.0963, 1.1516, 1.1732, 1.0895, 1.0285, 1.1064, 1.1612, 1.1334, 1.1043, 1.0874, 1.0907, 0.9139, 0.7607, 0.9726, 1.0726, 0.8706, 0.8526, 0.8885, 0.9928, 0.8535, 0.8125, 0.8116, 0.8021, 0.827, 0.83, 0.7882, 0.7791, 0.8805, 0.9367, 0.9341, 0.9666, 0.9683, 0.971, 0.9431, 0.9694, 0.9709, 0.9612, 0.9321, 0.8924, 1.1887, 1.2489, 0.9249, 0.7767, 0.7, 0.6897, 0.6502, 0.7301, 0.6649, 0.7357, 0.7658, 0.8377, 0.8875, 0.95, 0.9556, 0.9335, 0.8802, 0.9335, 0.9203, 0.9488, 1.0238, 0.9887, 1.0695, 1.0204, 0.9897, 0.9252, 0.878, 0.7862, 0.7051, 0.7215, 0.8148, 0.737], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -649307.79, 138752.49, -10320.53, 27722.23, 41284.86, 62025.5, 359714.78, 300091.45, 447367.0, 665261.69, 127776.09, 442921.62, 355688.4, 293290.33, 299361.86, 200705.23, 172033.05, 216390.36, 185477.45, 155428.66, 68559.16, 64477.93, 54780.59, 19348.78, 16584.67, 14215.43, 22476.16, 10540.55, 18866.88, 13983.75, 10983385.07, 7233688.03, 6245170.93, 5288040.88, 4307735.38, 3075726.59, 1260775.66, 1772740.37, 1479541.45, 1275471.51, 1045532.15, 66815520.88, 59420889.6, 50220897.41, 43392985.73, 37006527.66, 31768501.95, 27395576.12, 24516706.49, 20953003.65, 18249739.32, 16623395.12, 14198950.69, 10950081.56, 9564924.4, 8294897.08, 7099201.71, 6086569.69, 6159154.88, 5132400.34, 4420026.19, 3522071.3, 2950444.0, 2554288.62, 2001633.87, 1880996.47, 1583434.36, 1334269.64, 1148859.41, 1001125.48, -1494158.65, -1263749.03, -463954.15, 285662.09, 244853.22, 228069.71, 237675.8, 311115.99, 247766.42, 200319.64, 141955.86, 125971.65, 166162.44, 131415.9, 4022603.32, 2679815.32, 2331067.88, 2013404.13, 1743581.29, 1507953.75, 1336317.8, 1162512.65, 994034.66, 882054.41, 698402.0, 699963.63, 544159.03, 447698.29, 6213638.96, 9742942.39, 7169998.48, 6091376.62, 5360614.07, 4541907.47, 3841521.15, 3399764.88, 2955840.42, 2523875.38, 2127875.94, 1861757.94, 1790119.0, 1868912.83, 1567855.6, 1230241.1, 1102365.08, 1290029.32, 2037727.13, 1672604.05, 2698448.55, 2213763.21, 2746959.93, 2651725.96, 1566122.25, 1221361.93, 988981.65, 725312.85, 666839.58, 567491.07, 625563.77, 516097.52, 824226.45, 711336.95, 596645.96, 462210.82, 417394.99, 355124.28, 305492.24, 232593.35, 200651.44, 252129.81, 290939.83, 249377.0, 218094.57, 201166.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2183, 14.7805, 32.1125, 11.4244, 24.0211, 16.6884, 14.5046, 16.1137, 10.8037, 10.0452, 16.7987, 15.1615, 11.2232, 2.0493, 4.3102, 2.5833, -1.7934, -3.7447, -5.788, -4.2843, -5.4123, -1.655, -2.2102, 47.3791, 19.292, 20.1646, 14.4915, -0.1891, -24.7695, -36.3507, -8.7213, -14.0393, -10.9431, -16.4264, -0.2127, 10.943, -5.956, -1.2527, -11.4394, -7.4923, 0.0, 25.8095, 20.4916, 28.9057, 66.8873, 62.4439, 11.8648, 25.7859, 35.9489, 20.1371, 17.7263, 47.672, 17.8681, 17.3245, 1.6781, -3.6162, -0.8982, -18.9789, -6.4524, -15.1265, -22.0752, -25.2895, -21.5486, -80.2654, -73.6341, -46.7618, -37.8781, -36.4005, -27.9747, -21.6402, -18.2262, -15.7078, -11.8835, -13.7564, -10.2212, 3.374, 1.5684, 52.8385, 18.509, 22.8139, 25.9783, 29.0933, 30.334, 36.9992, 30.4799, 20.2145, 22.4282, 10.314, 26.3932, 14.644, 10.8005, 11.433, 21.1876, -6.6895, -10.8735, -7.8571, -10.9465, -16.0305, -9.9978, -6.8841, -8.5383, -11.0438, -5.8868, 5.0354, 21.4308, 17.4414, 2.2623, 5.2057, 17.0279, 43.4454, 36.8289, 47.824, 42.667, 47.6781, 54.8054, 27.9979, 15.9091, 7.3306, -9.1852, -0.4211, -4.1178, 3.8867, -0.4012, 16.6472, 17.489, 11.3828, -2.0315, 10.79, 4.7825, 5.4554, -10.5933, -6.3145, 10.4023, 24.55, 23.4, 23.85, 27.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -25689.2604, -33636.8543, -20080.2498, -31126.7493, -178900.1074, -254398.2895, -247393.4636, -222037.5909, -185504.7348, -119374.8962, -84319.4941, -56851.6384, -4753.5388, -25295.8104, 26286.5159, 37744.1479, 34322.7579, 54702.8471, 68481.4915, 67892.665, 79611.5766, 80262.5747, 69645.9312, 46880.4095, 33305.4098, 24342.4177, 10333.2433, 6112.785, 3830.4684, 10630.3872, -8108.7721, -9246.8074, -7153.5642, 199491.9919, 93741.0242, 37892.1183, -19008.9903, -58217.8024, -118956.6273, -81471.4105, -33742.0862, -14768.9507, -1210.0399, 4446.8231, -2146306.9991, -2841034.6985, -2899823.1092, -2600135.5316, -2269736.5938, -1923651.834, -1586681.5821, -1247069.1238, -1006804.7622, -801803.5312, -592326.7589, -446873.3656, -392383.7393, -329145.8357, -260393.1714, -214732.4854, -175236.5242, -122660.9608, -101933.5975, -78526.3382, -84541.2948, -90070.8853, -96354.2409, -121760.6827, -125412.3263, -123106.2567, -114659.4552, -101722.6662, -84102.9391, -101952.2063, -73244.3857, -57306.8942, -191531.0144, -231880.392, -221356.9199, -203366.3821, -278581.0938, -290035.2921, -269886.8346, -238418.5712, -208084.4145, -166512.7673, -132268.6568, -33470.9919, -26890.8029, -8751.2703, 8572.0796, 18454.9707, 4235.6186, 2619.1188, 7310.6314, 8565.2865, 7050.3128, -1972.1536, 7402.4877, 8241.8878, -1938.8697, -150724.5087, -879949.8038, -1152631.0782, -1159397.8839, -1068165.1163, -878953.3618, -739340.9748, -580014.0006, -466885.3509, -378161.3126, -321009.5413, -268446.5856, -204005.2236, -136813.5666, -94525.2514, -78266.1224, -66325.9154, -28401.3925, 28228.4577, 65772.1903, 148622.2197, 203693.1708, 157171.9994, 163403.033, 140602.574, 99773.3644, 66414.3712, 25761.6584, 15726.408, 5641.4047, -11124.0107, -7405.4653, -3724.13, 3529.519, 9187.811, 3684.1562, -2052.2623, -3035.1369, -2811.3004, -4141.1635, -4786.0018, 3260.2918, 3840.1522, -2526.2823, -11810.1617, -14534.4614], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.36, 53.01, 59.42, 61.62, 72.35, 76.74, 85.55, 85.8, 79.73, 72.36, 75.59, 73.29, 68.68, 47.9, 54.19, 58.86, 56.18, 56.01, 47.45, 44.01, 36.5, 25.54, 29.54, 42.35, 42.53, 50.73, 59.82, 70.4, 91.01, 65.08, 59.77, 56.91, 55.51, 52.27, 47.28, 50.82, 52.13, 51.2, 49.94, 89.84, 82.79, 81.22, 77.56, 80.03, 81.03, 81.73, 82.65, 83.69, 85.51, 85.55, 85.64, 84.69, 84.49, 34.63, 54.35, 61.78, 79.17, 82.99, 81.05, 75.89, 66.82, 65.36, 54.28, 50.53, 43.46, 49.19, 55.56, 54.28, 41.7, 38.29, 34.3, 59.08, 59.34, 62.94, 68.85, 74.44, 77.47, 75.08, 74.15, 76.5, 76.37, 76.28, 88.86, 86.47, 82.78, 76.3, 78.09, 79.23, 78.94, 73.13, 73.99, 76.6, 77.26, 77.52, 74.55, 71.24, 87.31, 96.48, 92.09, 90.0, 90.18, 87.21, 87.33, 87.47, 87.87, 86.79, 85.52, 85.54, 86.29, 87.19, 81.81, 48.01, 61.44, 71.58, 73.57, 84.09, 87.79, 88.32, 90.2, 84.19, 81.19, 77.57, 74.9, 71.71, 69.92, 71.55, 71.77, 68.13, 66.63, 64.41, 52.52, 45.68, 23.71, 30.06, 40.61, 47.73, 53.62, 64.79, 73.45, 76.36, 71.13, 80.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70985.3341, -90286.0089, -86837.2675, -60382.659, -48085.4965, -23268.7889, -28562.7556, 12993.1636, 23876.9929, 25011.4724, 7792.4875, 37308.1277, 35994.8985, 25549.1602, 14997.9229, 36139.6657, 38843.5917, 46609.3425, 43530.3088, 27515.9638, 18711.723, 6553.1046, -3490.1898, -13757.8793, 1884.0219, -20364.0416, -14032.4271, -11956.0372, -9981.1761, 10705.3351, 13066.6556, -98.0114, -2978.6406, -10992.952, -24901.2345, -98635.3239, -50160.8047, -35977.5162, -43514.5917, -47850.2016, -37232.7881, -46593.8317, -54418.1783, -82081.7793, -79853.6105, -77685.9809, -72452.285, -36373.7841, -7329.3016, 71472.888, 61217.4999, 85397.8019, 35166.7389, 14473.8397, 16052.4037, 70796.4143, 38828.2178, 100182.3263, 87590.1926, 38865.1843, 18234.1446, -20988.989, -22456.3524, -34893.9546, -45825.796, -91798.8625, -53359.7493, -28331.2768, -38623.5258, -308019.0673, -382313.7776, -328553.3929, -294085.8579, -334586.329, -320665.3981, -279376.6313, -273432.1024, -299204.8829, -338128.7211, -329622.7534, -308382.6541, -300401.8312, -293258.0805, -29154.6711, 85420.8553, -49048.7376, -69045.0894, 33546.9766, 41712.6469, 27392.5013, 18985.4682, 55960.4555, 78067.4039, 67165.2384, 73619.0798, 67491.0684, 60512.5374, 39817.7396, 44637.777, 30394.6454, 14225.8506, 8984.9576, -7447.1665, -7815.679, -15586.736, -550.7178, -12928.128, 5050.4726, 1490.9019, 7997.121, 23355.2202, 6481.7783, -20636.2826, 17508.8886, 33306.2024, 53537.7565, 65898.3913, 62406.5402, 69180.9028, 89698.648, 73563.5098, 58571.4797, 44114.6437, 17929.3481, -16462.2556, -42695.5877, 11739.8161, 30882.7261, -93328.2515, -17945.1239, -48592.4276, -107897.905, -104212.2908, -119293.7401, -235387.1767, -194102.8789, -299443.581, -195902.9938, -149993.2131, -79005.0698, -104954.4111, -124330.6076, -373.3103], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.1648, -42.0965, 6.0413, -32.1285, -27.3955, -30.7947, -28.7493, 16.5282, 539.0438, 227.8481, -75.0547, -27.1074, -15.0698, -88.7464, -16.6667, -8.3333, -70.8396, -22.1893, -68.0864, -77.512, -97.2644, -59.5087, -75.9975, -75.5654, 11.4035, 46.4853, -80.0657, -80.9636, 1315.2439, 837.3041, 326.9923, 265.7795, 108.6466, 1145.3901, 9330.5556, 245.7926, 28.0519, -59.3679, 131.8898, 16689.9381, 6629.6703, 1812.3457, -63.1538, -76.7893, -56.6526, 41.4761, 138.018, -35.3645, -29.7202, -2.1505, 148.6815, 847.2222, 40.747, -99.4938, -93.5255, -98.1601, -53.391, -72.9827, -64.3056, -44.2322, -61.62, -58.6784, -58.3822, -52.8051, -78.2219, -75.0733, -53.5585, -45.5373, 142.4968, 2040.3509, -10.5871, 1538.6667, -9.3385, -75.3623, -40.1381, 723.6674, -65.7603, -64.5833, 100.3745, -27.2941, -16.3636, -11.7057, 170.8788, 25.8197, -65.6004, -94.0114, 83.2618, 417.6471, -42.3394, -89.3865, -49.1176, 49.481, -29.5327, 31.068, 13.354, 70.0758, 265.982, 1625.0814, 413.3768, 254.0761, 235.5972, 96.5909, 164.8571, 168.2927, 334.104, 61.5741, 238.1963, 12.0988, 219.1781, 197.7728, -95.7144, -97.9418, -72.6406, 46.5848, 61.3398, -44.0357, 445.3074, 62.1818, 442.4767, 206.3037, 55.2157, 133.2599, -50.3004, -50.7105, -61.3219, -73.7615, 13.1243, -75.445, -47.4481, -84.0376, -96.3798, -83.9126, -97.57, -98.2694, -96.1091, -87.9131, -97.4093, -49.9241, 84.1772, 381.1189, -68.7885, -46.9083], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.45, 24.28, 23.7, 24.31, 24.46, 23.31, 18.55, 17.98, 17.93, 18.01, 16.19, 15.86, 16.47, 16.3, 15.56, 15.69, 15.7, 15.56, 14.55, 14.56, 13.97, 12.18, 27.34, 29.03, 28.76, 28.84, 29.51, 31.28, 33.72, 35.91, 35.98, 36.02, 35.92, 40.07, 40.26, 40.82, 40.85, 41.09, 41.11, 41.17, 42.24, 42.29, 33.52, 34.53, 34.59, 39.23, 39.03, 37.36, 34.34, 32.73, 33.71, 35.59, 35.3, 32.77, 32.57, 31.82, 32.26, 32.27, 32.45, 32.38, 30.69, 30.69, 45.97, 43.13, 45.04, 42.17, 41.66, 41.48, 41.59, 41.6, 39.59, 38.82, 38.67, 37.99, 38.47, 38.41, 43.2, 44.81, 44.79, 44.79, 44.81, 44.78, 26.6, 26.58, 24.95, 24.86, 25.34, 25.85, 26.29, 26.35, 27.1, 27.13, 28.99, 29.06, 28.78, 28.75, 20.98, 16.38, 16.37, 16.39, 16.41, 16.5, 16.65, 17.48, 17.53, 18.36, 17.81, 17.23, 18.51, 18.58, 17.9, 17.75, 14.67, 14.48, 17.07, 17.37, 17.5, 18.18, 18.34, 18.36, 18.43, 18.49, 19.17, 18.48, 18.53, 18.19, 18.57, 18.39, 16.15, 16.87, 16.04, 16.84, 16.47, 16.21, 14.23, 13.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7859, 1.0153, 0.6456, 0.8279, 0.689, 0.6469, 0.6966, 0.6022, 0.5948, 0.7173, 0.7023, 0.6713, 0.4978, 0.5526, 0.5306, 0.4517, 0.4555, 0.4587, 0.5229, 0.5002, 0.588, 0.56, 1.7805, 1.1597, 1.1395, 1.0024, 0.6867, 0.2282, -0.1384, 0.342, 0.2703, 0.3291, 0.2562, 0.7984, 0.8943, 0.6902, 0.7269, 0.6107, 0.655, 0.737, 1.0099, 0.9306, 0.992, 1.365, 1.2465, 0.6231, 0.7692, 0.8709, 0.8225, 0.8238, 1.1104, 0.7747, 0.8148, 0.5302, 0.4781, 0.5206, 0.3743, 0.5398, 0.4552, 0.4161, 0.4328, 0.4825, -0.3746, -0.2639, 0.0733, 0.2029, 0.2224, 0.3037, 0.3644, 0.3982, 0.3662, 0.3454, 0.3154, 0.3369, 0.4896, 0.4568, 1.011, 0.595, 0.6291, 0.6524, 0.6723, 0.6712, 0.7584, 0.7776, 0.7491, 0.7939, 0.6314, 0.8493, 0.6774, 0.6232, 0.809, 0.8652, 0.5817, 0.5476, 0.6116, 0.5829, 0.5371, 0.6075, 0.6424, 0.6216, 0.5917, 0.6564, 0.7841, 0.9724, 0.9032, 0.6832, 0.7195, 0.8673, 1.1767, 1.0628, 1.1574, 1.0406, 1.1189, 1.1486, 0.8144, 0.7074, 0.6177, 0.4685, 0.5809, 0.5532, 0.6625, 0.6101, 0.8299, 0.8275, 0.7411, 0.5891, 0.7515, 0.6759, 0.6772, 0.4671, 0.5445, 0.7561, 0.8463, 0.8105, 0.8043, 0.8356], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1447, 11.0901, 7.9575, 8.2372, 8.4212, 5.6255, 5.6156, 7.1567, 10.248, 9.8099, 9.3912, 8.6006, 8.0352, 7.4487, 7.0445, 6.3199, 5.5638, 4.7283, 3.9991, 3.8293, 3.556, 3.576, 2.3273, 2.3564, 1.9682, 2.0304, 2.0858, 2.1139, 2.0979, 14.7068, 14.3318, 13.9342, 13.5433, 13.1269, 13.1449, 13.7889, 13.735, 13.791, 13.791, 13.9578, 13.4635, 12.9245, 12.488, 8.8454, 8.9344, 8.9867, 8.9867, 12.488, 11.8095, 11.0691, 16.5947, 15.2539, 14.1673, 12.6625, 11.9867, 11.5165, 10.675, 11.1015, 9.9602, 8.7705, 7.9987, 7.9618, 7.7742, 8.028, 8.4067, 8.8884, 8.812, 8.9926, 9.2621, 11.8195, 13.8994, 12.0529, 12.969, 10.2805, 10.7568, 11.1297, 11.4651, 11.8171, 11.1453, 11.5547, 11.9316, 12.1327, 5.4386, 13.7095, 12.5707, 11.9185, 11.3726, 10.7734, 10.2791, 9.797, 9.3138, 8.7235, 7.9916, 7.1421, 6.1038, 5.3928, 4.488, 5.5701, 7.1603, 6.7644, 6.4562, 6.1075, 5.7872, 5.7018, 5.5701, 5.3709, 5.2632, 4.9577, 4.9024, 4.5902, 6.8127, 6.6562, 6.678, 6.325, 5.8379, 9.9332, 9.3066, 10.4806, 9.7314, 10.5349, 11.0165, 10.0348, 9.1542, 8.5391, 8.4196, 8.1018, 7.4695, 6.7407, 6.308, 6.1437, 5.8914, 5.8797, 5.9558, 5.9888, 3.8851, 3.8569, 3.8977, 3.7566, 3.3358, 4.3004, 3.7854, 3.6018, 3.7372], "mkt_dynamics": [0.199388, 0.367077, 0.303598, 0.150614, 0.012007, -0.221048, -0.459645, -0.655019, -0.923886, -1.039243, -1.080109, -1.165696, -1.169614, -1.066253, -1.043767, -0.965904, -0.820386, -0.736542, -0.331167, 0.054629, 0.415443, 0.759947, 0.820584, 0.899873, 0.821877, 0.67974, 0.651015, 0.52397, 0.478335, 0.475056, 0.420119, 0.367667, 0.159504, -0.075763, -0.332534, -0.566076, -0.620372, -0.694638, -0.69676, -0.588553, -0.549709, -0.457408, 0.039648, 0.452116, 0.859851, 1.183828, 0.990581, 0.646792, 0.214103, -0.120672, -0.432685, -0.60098, -0.661305, -0.47431, -0.24321, -0.073176, 0.084154, -0.031238, -0.086647, 0.024569, 0.364426, 0.68652, 0.982469, 1.200278, 1.227025, 1.068591, 0.931175, 0.757879, 0.567681, 0.573528, 0.688217, 0.665031, 0.630463, 0.403384, -0.036612, -0.317682, -0.619914, -0.719269, -0.786305, -0.807616, -0.824129, -0.87467, -0.928822, -1.031242, -1.090005, -1.08794, -1.137927, -1.122109, -1.028649, -0.870041, -0.668696, -0.542947, -0.456485, -0.437927, -0.277871, -0.106059, 0.297282, 0.550384, 0.682544, 0.809815, 0.675836, 0.66473, 0.688142, 0.732296, 0.752217, 0.800301, 0.763211, 0.829664, 0.801692, 0.701206, 0.811264, 0.914267, 0.873489, 0.740318, 0.490122, 0.078009, -0.167163, -0.244577, -0.304589, -0.343926, -0.277059, -0.264404, -0.079035, 0.238951, 0.498728, 0.600987, 0.717225, 0.826965, 1.011571, 1.328542, 1.464889, 1.4691, 1.467724, 1.476535, 1.333178, 1.075556, 0.654574, 0.120743, -0.282559, -0.551044, -0.642662, -0.64176, -0.561732, -0.473866, -0.477063, -0.484468, -0.533435, -0.592772, -0.533902, -0.600937, -0.629356, -0.417006, -0.206729, 0.236126, 0.549342, 0.674582], "market_activity_top_line": [387.157872, 389.97759, 382.867029, 377.433795, 377.283337, 373.722477, 369.741349, 367.554397, 365.130162, 362.957051, 360.192713, 358.235134, 356.574157, 355.565706, 354.151897, 353.074237, 352.093469, 351.490377, 351.737545, 353.811788, 360.309369, 370.117039, 370.607426, 374.162708, 374.040114, 372.507662, 372.201172, 371.565901, 371.281701, 372.222175, 373.551613, 374.442635, 372.362756, 371.6543, 371.125684, 370.392866, 370.104921, 369.70801, 369.498522, 369.16409, 369.15503, 369.051308, 391.396875, 400.787866, 407.972931, 410.557033, 405.956067, 394.628428, 385.552562, 381.960033, 379.237186, 378.048678, 376.369463, 378.777989, 389.821196, 395.682703, 401.039984, 400.661816, 399.52734, 401.418144, 412.889032, 420.641335, 429.402061, 448.373144, 461.041553, 452.406881, 449.381594, 449.759751, 449.341477, 451.232281, 464.381984, 465.138306, 466.524898, 458.898649, 454.102875, 451.988605, 448.485706, 448.382162, 447.333215, 445.757543, 444.163863, 442.953605, 435.969719, 430.632683, 426.975809, 423.906027, 420.869831, 418.318848, 416.092548, 414.002308, 411.685587, 409.272492, 406.69839, 404.30383, 402.925417, 401.525439, 412.10706, 415.609945, 418.529006, 420.34531, 421.70754, 421.577803, 425.988836, 430.075531, 432.605389, 435.783929, 434.291962, 438.313788, 437.859711, 436.432611, 442.270736, 451.02793, 448.562944, 445.579012, 444.800598, 443.910135, 443.025571, 443.220176, 444.157811, 445.579014, 446.097961, 448.303471, 453.492918, 463.288006, 469.969423, 469.774817, 469.709949, 472.823621, 484.240407, 492.219184, 504.349514, 511.355263, 519.917853, 528.285842, 526.114982, 520.414266, 515.544502, 511.086687, 508.296139, 505.322268, 504.2948, 504.297599, 509.666667, 516.8, 520.333333, 518.133333, 520.666667, 520.066667, 520.133333, 517.072727, 516.090909, 518.109091, 524.066667, 529.6, 534.4, 538.333333], "market_activity_min_gap": [3.502167, 2.969033, 1.947214, 1.08956, 0.479402, -1.689333, -5.93151, -7.956955, -9.619287, -8.535177, -8.794676, -7.872694, -6.734347, -5.279317, -5.167997, -4.943222, -4.661386, -4.18096, -3.180297, -2.820825, -2.560116, -1.949107, -1.250965, -0.691442, -0.533276, -0.463344, -0.386241, -0.165095, 0.120472, 0.56619, 1.074298, 1.510559, 1.665189, 1.860945, 2.091168, 2.133989, 1.901111, 1.557975, 1.387115, 1.225178, 1.158986, 0.9496, 1.486579, 1.651222, 1.708868, 1.717496, 1.580938, 1.265568, -1.016371, -2.562483, -3.687266, -3.647702, -3.724776, -0.878845, 0.497111, 0.82681, 0.989154, 1.016086, 1.066735, 1.235375, 1.604832, 1.899671, 2.152893, 2.695387, 3.138463, 3.104666, 3.152164, 3.250005, 3.31642, 3.343108, 3.596045, 3.57869, 4.103444, 4.222852, 4.30779, 4.367402, 3.831761, 3.162438, 2.127346, 1.176125, 0.358265, -0.017993, -6.485932, -11.183955, -12.815188, -13.148398, -12.686922, -10.987892, -10.142483, -9.885229, -9.426818, -8.929648, -8.310556, -7.676166, -6.431475, -6.068487, -4.972462, -4.339915, -3.619157, -2.816037, -1.689758, -1.113472, -0.482463, -0.009204, 0.421294, 0.920802, 1.230814, 1.788628, 2.200587, 2.558107, 3.079736, 3.704685, 3.401802, 3.043499, 2.893662, 2.759509, 2.568519, 2.45459, 2.380345, 2.287951, 2.125879, 1.956796, 1.810304, 1.75738, 1.736206, 1.553692, 1.767986, 1.792115, 2.006127, 2.163368, 2.418664, 2.606119, 2.908856, 3.246537, 3.363042, 3.425641, 3.33372, 3.254737, 3.143409, 2.971419, 2.988952, 3.047884, 3.040457, 2.98721, 2.911878, 2.715548, 2.556538, 2.377866, 2.201201, 1.891022, 1.582126, 1.390539, 1.300584, 1.296262, 1.255051, 1.117177], "market_activity": [null, null, null, null, -14.40605, -19.8395, -26.1084, -28.98255, -31.645575, -32.977087, -32.253794, -31.672947, -30.486848, -27.237649, -23.870675, -21.418187, -19.764694, -18.623372, -15.764236, -8.925918, 8.200216, 36.314758, 51.715179, 61.28529, 58.26177, 40.695335, 30.285892, 19.591271, 14.167236, 15.507268, 19.584984, 24.445467, 23.225583, 20.035317, 15.858683, 11.062817, 9.833258, 8.783104, 7.856752, 7.158676, 6.233638, 5.381644, 43.124397, 66.572749, 81.155249, 88.54755, 80.493225, 44.357237, 14.744144, -2.504853, -12.686127, -18.095963, -19.396207, -11.794128, 14.937311, 40.096905, 58.628128, 67.096414, 56.566032, 46.949666, 54.971583, 71.988141, 85.994071, 92.997035, 96.498518, 98.249259, 95.807204, 74.344727, 50.346364, 48.431682, 64.771091, 73.31952, 79.480385, 70.853943, 45.082521, 27.467686, 15.749268, 11.128659, 10.130529, 8.07549, 6.78777, 3.01341, -8.71047, -18.14316, -24.152305, -28.567103, -31.437851, -32.774826, -31.996088, -30.615919, -29.207734, -28.412067, -28.457659, -28.876129, -28.08469, -26.593895, -9.851147, 8.111126, 24.454088, 38.128544, 36.029047, 31.455449, 34.001249, 40.240625, 46.122162, 54.584731, 51.292891, 51.719395, 48.361723, 40.829911, 47.832356, 60.700453, 61.695876, 57.087538, 45.847519, 28.521985, 19.870242, 17.856421, 18.110011, 20.45758, 22.373165, 25.472208, 32.834379, 48.771239, 65.257095, 69.498097, 65.579149, 56.960299, 61.555725, 74.596962, 87.298481, 93.649241, 96.82462, 98.41231, 94.316805, 80.413978, 58.339939, 34.807494, 20.531622, 10.798536, 7.776018, 9.604384, 19.137517, 35.167109, 47.786004, 49.826052, 47.862851, 38.217001, 29.09765, 21.3673, 12.83595, 10.630125, 16.409563, 28.738831, 41.403616, 49.942533], "market_activity_raw": [null, null, null, null, -14.40605, -25.27295, -32.3773, -31.8567, -34.3086, -34.3086, -31.5305, -31.0921, -29.30075, -23.98845, -20.5037, -18.9657, -18.1112, -17.48205, -12.9051, -2.0876, 25.32635, 64.4293, 67.1156, 70.8554, 55.23825, 23.1289, 19.87645, 8.89665, 8.7432, 16.8473, 23.6627, 29.30595, 22.0057, 16.84505, 11.68205, 6.26695, 8.6037, 7.73295, 6.9304, 6.4606, 5.3086, 4.52965, 80.86715, 90.0211, 95.73775, 95.93985, 72.4389, 8.22125, -14.86895, -19.75385, -22.8674, -23.5058, -20.69645, -4.19205, 41.66875, 65.2565, 77.15935, 75.5647, 46.03565, 37.3333, 62.9935, 89.0047, 100.0, 100.0, 100.0, 100.0, 93.36515, 52.88225, 26.348, 46.517, 81.1105, 81.86795, 85.64125, 62.2275, 19.3111, 9.85285, 4.03085, 6.50805, 9.1324, 6.02045, 5.50005, -0.76095, -20.43435, -27.57585, -30.16145, -32.9819, -34.3086, -34.1118, -31.21735, -29.23575, -27.79955, -27.6164, -28.50325, -29.2946, -27.29325, -25.1031, 6.8916, 26.0734, 40.79705, 51.803, 33.92955, 26.88185, 36.54705, 46.48, 52.0037, 63.0473, 48.00105, 52.1459, 45.00405, 33.2981, 54.8348, 73.56855, 62.6913, 52.4792, 34.6075, 11.19645, 11.2185, 15.8426, 18.3636, 22.80515, 24.28875, 28.57125, 40.19655, 64.7081, 81.74295, 73.7391, 61.6602, 48.34145, 66.15115, 87.6382, 100.0, 100.0, 100.0, 100.0, 90.2213, 66.51115, 36.2659, 11.27505, 6.25575, 1.06545, 4.7535, 11.43275, 28.67065, 51.1967, 60.4049, 51.8661, 45.89965, 28.57115, 19.9783, 13.63695, 4.3046, 8.4243, 22.189, 41.0681, 54.0684, 58.48145], "market_activity_distance": [8.077889, 7.823438, 5.049048, 2.764599, 1.973738, 0.331816, -1.165476, -2.230661, -3.293365, -2.435433, -2.30928, -2.107851, -1.572512, -1.055643, -1.027009, -1.167335, -1.348773, -1.433107, -1.380746, -0.850297, 0.754198, 3.169584, 3.60723, 4.395416, 4.156354, 3.60583, 3.344395, 3.238292, 3.291268, 3.701231, 4.274391, 4.655653, 4.065921, 3.849884, 3.737711, 3.44525, 3.004331, 2.658423, 2.321842, 2.013263, 1.622966, 1.303567, 6.505462, 8.434719, 9.639548, 9.682133, 7.960292, 4.751435, 2.524525, 1.495001, 0.838802, 0.704258, 0.316591, 0.752893, 3.299958, 4.590951, 5.724018, 5.38793, 4.811509, 5.021024, 7.472725, 8.963264, 10.537841, 14.345411, 16.508719, 13.737918, 12.256948, 11.526139, 10.644271, 10.313768, 12.454212, 11.818182, 11.88029, 9.777611, 8.417863, 7.62965, 6.507793, 5.873098, 4.853006, 3.976772, 3.052048, 2.217761, 0.683101, -0.153532, -0.69847, -1.292903, -1.837678, -2.394533, -2.877081, -3.278819, -3.498737, -3.749304, -3.945829, -3.806864, -3.541615, -3.643345, -1.159822, 0.002181, 0.991471, 1.71112, 2.574898, 2.84498, 4.20144, 5.249057, 5.884024, 6.668545, 6.287911, 7.227474, 7.099154, 6.72541, 7.948069, 9.807329, 8.41107, 6.943797, 6.170165, 5.459591, 4.789205, 4.378804, 4.154107, 4.067875, 3.756791, 3.768769, 4.343283, 5.830926, 6.716749, 6.133217, 5.971023, 6.145334, 7.977147, 9.085682, 10.976306, 11.760117, 12.82376, 13.774796, 12.651731, 10.891357, 9.295554, 8.034559, 6.976702, 5.882808, 5.288066, 5.018794, 5.512904, 6.328464, 6.483602, 5.542027, 5.434233, 4.779961, 4.286069, 3.276163, 2.633479, 2.514843, 3.191069, 3.896498, 4.426748, 4.657891], "market_activity_roc": [null, null, null, null, -2.550519, -4.168217, -3.428261, -2.617518, -3.221233, -2.880594, -2.582518, -2.535479, -2.343275, -2.036424, -1.677107, -1.440645, -1.256594, -1.146154, -0.681728, 0.208894, 2.333443, 5.299338, 5.364762, 5.751906, 3.810821, 0.64591, 0.430036, -0.694031, -0.737464, -0.076639, 0.362826, 0.774219, 0.291168, -0.152563, -0.649423, -1.081546, -0.606354, -0.523683, -0.43844, -0.331749, -0.256655, -0.177627, 5.926506, 8.56632, 10.515339, 11.2466, 3.719803, -1.536832, -5.495553, -6.965415, -6.581717, -4.201357, -2.381802, -0.833083, 2.790868, 4.664485, 6.554868, 5.777481, 2.489896, 1.449505, 2.95458, 4.986629, 7.477516, 11.697279, 11.66234, 7.551694, 4.652873, 0.309253, -2.537749, -0.259634, 3.338007, 3.419282, 3.824134, 1.698985, -2.213503, -2.827052, -3.866716, -2.29168, -1.490777, -1.378588, -0.963652, -1.210699, -2.540275, -3.393069, -3.869755, -4.300129, -3.463518, -2.859475, -2.548917, -2.336301, -2.182205, -2.16255, -2.257709, -2.342614, -2.127879, -1.892884, 1.329897, 2.79644, 3.872575, 4.687093, 2.329608, 1.435928, 1.782393, 2.314816, 2.58422, 3.369752, 1.949142, 1.915537, 1.214576, 0.148854, 1.837191, 2.900694, 2.444443, 2.095719, 0.572017, -1.578127, -1.23447, -0.529387, -0.144511, 0.37595, 0.693502, 1.146901, 2.101755, 3.974377, 5.35117, 4.789467, 3.576027, 2.058248, 3.036577, 4.777686, 7.374671, 8.149263, 7.367714, 7.327357, 4.315552, 1.771567, -0.841162, -3.255653, -3.386872, -2.899997, -2.182101, -1.328363, 0.269632, 2.271369, 3.180388, 2.743565, 2.158273, 0.632095, -0.038437, -0.204698, -0.878827, -0.376409, 0.756216, 2.422729, 3.547648, 3.903472], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.638, 1.8443, 4.207, 9.2968, 7.7799, 10.9805, 15.2018, 6.8829, 10.2812, 6.6224, 5.1587, 5.8229, 3.4605, 2.9991, 5.7279, 4.9642, 3.8863, -0.3239, 1.132, 0.5477, -1.2847, -1.1134, -0.9649, 1.0531, 0.358, 2.9536, 1.9271, 25.4515, 10.202, 9.301, 6.0676, -0.3054, -7.9954, -13.5853, -3.5666, -4.4171, -3.0048, -4.0342, 7.2764, 8.7329, 3.2178, 4.0021, 0.9118, 1.9083, 3.6558, 8.7757, 6.4096, 7.2103, 12.5583, 9.9479, -5.0025, -1.6402, 0.6585, 0.328, 0.631, 6.0068, -1.8401, -0.6327, -6.2164, -6.4102, -4.7582, -7.1484, -3.032, -4.4217, -4.7421, -3.8672, -2.3116, -18.0194, -15.3568, -7.1039, -4.3107, -3.7359, -1.4958, -0.0397, 0.4943, -0.5076, -1.1593, -1.9927, -1.3804, 3.1197, 1.8024, 14.9521, 3.4858, 3.8704, 4.0216, 4.1701, 3.8567, 5.5438, 5.5327, 4.4396, 5.1824, 0.418, 5.207, 0.6127, -0.5003, 5.2951, 7.2497, -2.6002, -3.1289, -0.8744, -1.4078, -2.5634, -0.1243, 1.0796, 0.537, -0.3666, 1.7363, 5.2748, 9.2688, 6.5856, -0.9745, 0.3515, 3.9446, 9.702, 6.2417, 8.7462, 5.8293, 7.7041, 8.2716, -3.1273, -5.5357, -7.2069, -10.4493, -6.3174, -6.1511, -2.5576, -3.3259, 2.7509, 2.8434, 0.419, -4.2822, 0.3534, -1.6091, -1.1085, -6.9754, -4.13, 1.326, 3.4459, 2.9864, 2.8656, 3.6102], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.111027, -0.001083, 0.233536, 0.174956, 0.288037, 0.269913, 0.2292, 0.239002, 0.178975, 0.134264, 0.137664, 0.128784, 0.101502, -0.01153, -0.079566, -0.135789, -0.216152, -0.282458, -0.334822, -0.337386, -0.354569, -0.300434, -0.272105, 0.113415, 0.392574, 0.579875, 0.647157, 0.575137, 0.347676, 0.133493, 0.030842, -0.058213, -0.090591, -0.195247, 0.054789, 0.2996, 0.382094, 0.461858, 0.456293, 0.467833, 0.513666, 0.674681, 0.758069, 0.84073, 0.766288, 0.706364, 0.533037, 0.450585, 0.418238, 0.376674, 0.337459, 0.411237, 0.342339, 0.300977, 0.132317, -0.028309, -0.135655, -0.285212, -0.323738, -0.388419, -0.437157, -0.464354, -0.471906, -0.526694, -0.536327, -0.526222, -0.490973, -0.465285, -0.451125, -0.429455, -0.368958, -0.313241, -0.269165, -0.242054, -0.212301, -0.117964, -0.099979, 0.230447, 0.293262, 0.350958, 0.375054, 0.407406, 0.434648, 0.485318, 0.526614, 0.53858, 0.560027, 0.450546, 0.459453, 0.381814, 0.297399, 0.430995, 0.609249, 0.552943, 0.475907, 0.457568, 0.433737, 0.380093, 0.390558, 0.424714, 0.432744, 0.361279, 0.284826, 0.32456, 0.394689, 0.447161, 0.366849, 0.330283, 0.383274, 0.46573, 0.527664, 0.583065, 0.619748, 0.647783, 0.6657, 0.632592, 0.529733, 0.387963, 0.188542, 0.081851, -0.01363, -0.028364, -0.037442, 0.070164, 0.147189, 0.152911, 0.060533, 0.089772, 0.063314, 0.048166, -0.100509, -0.160301, -0.071175, 0.053949, 0.148649, 0.210027, 0.26606], "smi": [null, null, null, 0.265, 0.2408, 0.2132, 0.1905, 0.1681, 0.1463, 0.1315, 0.1099, 0.0843, 0.0675, 0.058, 0.043, 0.038, 0.039, 0.045, 0.059, 0.074, 0.0915, 0.1085, 0.1225, 0.1425, 0.169, 0.2045, 0.248, 0.2915, 0.33, 0.368, 0.406, 0.451, 0.4995, 0.5395, 0.5745, 0.5895, 0.589, 0.5755, 0.564, 0.5455, 0.524, 0.4945, 0.4885, 0.5025, 0.53, 0.565, 0.588, 0.604, 0.5995, 0.597, 0.597, 0.6015, 0.5685, 0.5285, 0.486, 0.443, 0.4265, 0.4195, 0.4245, 0.4465, 0.4775, 0.513, 0.5655, 0.613, 0.656, 0.691, 0.721, 0.7625, 0.815, 0.8515, 0.88, 0.8995, 0.9165, 0.9055, 0.8705, 0.8275, 0.77, 0.709, 0.6415, 0.575, 0.5055, 0.4375, 0.357, 0.2885, 0.2325, 0.1935, 0.167, 0.143, 0.1235, 0.106, 0.09, 0.071, 0.061, 0.056, 0.0585, 0.064, 0.0835, 0.1015, 0.117, 0.146, 0.182, 0.2285, 0.291, 0.3645, 0.4415, 0.525, 0.5775, 0.6385, 0.704, 0.738, 0.767, 0.787, 0.7805, 0.759, 0.727, 0.6825, 0.647, 0.6125, 0.5805, 0.5705, 0.561, 0.5575, 0.5785, 0.6155, 0.663, 0.7145, 0.771, 0.8195, 0.862, 0.9, 0.935, 0.964, 0.9805, 0.988, 0.988, 0.9845, 0.98, 0.957, 0.9305, 0.8925, 0.8515, 0.811, 0.772, 0.7415, 0.7185, 0.6945, 0.6705, 0.6675, 0.6705, 0.6655, 0.656, 0.657, 0.667, 0.6765, 0.683, 0.693], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [9.208144, 3.806565, 0.947462, 3.037169, 6.864272, -2.202371, -6.979685, -2.584725, -6.039627, -6.294818, -12.886517, -10.528893, -9.482104, -4.619076, -9.006258, -8.617099, -9.21246, -7.565522, -10.06351, -11.184531, -8.16809, -5.481988, -12.03288, -12.622549, -15.545565, -17.549079, -16.127211, -14.951692, -19.326194, -16.491655, -13.411223, -13.534929, -9.085355, -9.701286, -9.70731, -9.768711, -10.573739, -9.891723, -8.546944, -8.980511, -8.166724, -7.674851, 6.029476, -3.277657, -3.082952, -1.333955, 1.338572, -0.193096, -5.328933, -5.460166, -7.186109, -6.698438, -2.023856, 9.136679, 9.135761, -0.350123, 4.507207, -0.237454, 2.621838, 7.810212, 14.456723, 9.231225, 13.514548, 24.341943, 23.311081, 7.814493, 10.367156, 15.37669, 10.408973, 11.736447, 21.490069, 16.433552, 13.21575, 8.117956, 8.853992, 8.495574, 5.948505, 13.690458, 12.069443, 10.174711, 8.109874, 10.227963, -2.841453, -2.170142, 1.01294, 0.120907, -3.066076, -3.253588, -2.873207, -1.05033, -4.231586, -4.522932, -5.815873, -7.05656, -8.015259, -7.89535, 4.713044, -4.105408, -6.963977, -4.811513, -6.557299, -9.724876, -6.370614, -6.054269, -6.957571, -9.407362, -11.930331, -8.936906, -11.779156, -16.45492, -11.282649, -11.969739, -21.436366, -18.316663, -16.821916, -13.666598, -16.626904, -15.402038, -14.868725, -12.335814, -14.462499, -12.235077, -12.155892, -11.696056, -11.615279, -13.061853, -13.393272, -14.780795, -9.21561, -12.609246, -3.861394, -0.993746, 2.959666, 5.175044, 0.912474, -7.005446, -10.321953, -14.023998, -11.602511, -16.029498, -12.122603, -14.83078, -14.688763, -14.270223, -13.944626, -21.618576, -16.700386, -17.51203, -15.249492, -11.720084, -10.90605, -7.163568, -6.980563, -10.803664, -6.574698, -5.998612], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6932, 1.906, 2.0247, 1.8322, 1.8317, 1.8234, 1.7948, 1.1612, 1.5349, 1.4165, 0.6664, 0.8851, 0.8214, 0.595, 0.594, 0.2147, 0.1484, -0.1173, -0.1569, 0.0131, -0.0342, -0.341, -0.3118, -0.432, -0.5221, -0.2458, 0.2279, 0.4103, 0.422, 0.5751, 0.8318, 0.5813, 0.9368, 0.9996, 0.606, 0.3325, 0.5202, 0.522, 0.8307, 0.8905, 0.8164, 0.4579, 0.6209, 0.4519, 0.5882, 0.4805, 0.2439, 0.3287, 0.7257, 1.1422, 0.6472, 0.7665, 0.66, 0.5844, 0.5044, 0.3339, 0.4574, 0.7041, 0.6958, 0.7274, 0.8053, 0.546, 0.8006, 0.5095, 0.2422, 0.7173, 1.0023, 0.6255, 0.8393, 1.0722, 1.4549, 1.9376, 1.6619, 1.1913, 1.6065, 1.9841, 1.9734, 1.7093, 1.7767, 1.8005, 1.9891, 2.6991, 3.0317, 3.2694, 3.0636, 2.7416, 2.8871, 3.1283, 3.3452, 3.6667, 3.3989, 3.3879, 3.4137, 3.1231, 3.47, 2.8465, 2.5484, 3.5044, 3.5786, 3.9621, 4.1877, 3.1639, 2.9256, 3.0415, 2.2941, 2.3376, 2.5448, 1.4122, 2.0182, 2.4732, 2.8191, 2.6384, 1.5242, 1.8138, 1.464, 1.1651, 2.3487, 2.1987, 1.4944, 0.9939, 0.416, 0.7073, 0.3266, 0.3714, -0.107, -0.6237, -0.574]}}, "links": {"chart": "https://sharemaestro.com/terminal/c68dd535-59b5-40f5-a018-f32fcdfc87f5/", "share_image": "https://sharemaestro.com/terminal/c68dd535-59b5-40f5-a018-f32fcdfc87f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}