{"ticker": {"uuid": "c692f2ab-603e-4032-8af9-4060b9240bd1", "symbol": "0148J0", "name": "Mirae Asset Global Investments Co. Ltd. - Mirae Asset Tiger Korea Humanoid Robot Industry ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0148J0 rose 9.23%, moving from 12,675.00 to 13,845.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 64.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,845.00"}, {"label": "12-Week Change", "value": "9.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13715.0, "high": 13860.0, "low": 12185.0, "close": 13845.0, "volume": 30794861}, "trend_line": null, "activity_lines": {"activity_5": 13683.666667, "activity_10": 13033.818182, "activity_20": 12825.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 12770.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 10150.0, "high": 10455.0, "low": 9520.0, "close": 9880.0, "volume": 28607561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9880.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9905.0, "high": 12300.0, "low": 9650.0, "close": 11820.0, "volume": 48185820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10850.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12350.0, "high": 15230.0, "low": 12250.0, "close": 13455.0, "volume": 90049640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11718.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13000.0, "high": 15920.0, "low": 12810.0, "close": 15200.0, "volume": 70638139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12588.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14845.0, "high": 15480.0, "low": 13245.0, "close": 13440.0, "volume": 31470980}, "trend_line": null, "activity_lines": {"activity_5": 13459.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12759.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13975.0, "high": 14795.0, "low": 13345.0, "close": 13535.0, "volume": 17960322}, "trend_line": null, "activity_lines": {"activity_5": 13717.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12888.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13650.0, "high": 13950.0, "low": 13170.0, "close": 13595.0, "volume": 10197051}, "trend_line": null, "activity_lines": {"activity_5": 13752.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12989.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13700.0, "high": 15200.0, "low": 13210.0, "close": 14810.0, "volume": 42770944}, "trend_line": null, "activity_lines": {"activity_5": 14074.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13216.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14180.0, "high": 15050.0, "low": 11030.0, "close": 13230.0, "volume": 34221538}, "trend_line": null, "activity_lines": {"activity_5": 13779.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13218.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12270.0, "high": 13610.0, "low": 11865.0, "close": 12675.0, "volume": 17792418}, "trend_line": null, "activity_lines": {"activity_5": 13430.0, "activity_10": 13501.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13164.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12530.0, "high": 12930.0, "low": 12075.0, "close": 12180.0, "volume": 15240745}, "trend_line": null, "activity_lines": {"activity_5": 12967.0, "activity_10": 13322.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13074.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11680.0, "high": 11705.0, "low": 10400.0, "close": 11120.0, "volume": 12129766}, "trend_line": null, "activity_lines": {"activity_5": 12241.0, "activity_10": 12908.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12911.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10530.0, "high": 11830.0, "low": 10250.0, "close": 10655.0, "volume": 14897454}, "trend_line": null, "activity_lines": {"activity_5": 11525.0, "activity_10": 12423.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12738.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10645.0, "high": 11400.0, "low": 10190.0, "close": 10975.0, "volume": 10175416}, "trend_line": null, "activity_lines": {"activity_5": 11192.666667, "activity_10": 12047.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12612.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10735.0, "high": 12070.0, "low": 10605.0, "close": 11850.0, "volume": 17156007}, "trend_line": null, "activity_lines": {"activity_5": 11302.333333, "activity_10": 11907.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12561.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11730.0, "high": 12185.0, "low": 11480.0, "close": 12035.0, "volume": 16818363}, "trend_line": null, "activity_lines": {"activity_5": 11528.666667, "activity_10": 11829.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12528.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12230.0, "high": 13580.0, "low": 12155.0, "close": 12755.0, "volume": 35087704}, "trend_line": null, "activity_lines": {"activity_5": 12004.666667, "activity_10": 11909.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12541.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13100.0, "high": 13760.0, "low": 12370.0, "close": 13450.0, "volume": 35776062}, "trend_line": null, "activity_lines": {"activity_5": 12603.333333, "activity_10": 12131.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12592.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13450.0, "high": 15770.0, "low": 13060.0, "close": 14365.0, "volume": 94952555}, "trend_line": null, "activity_lines": {"activity_5": 13320.666667, "activity_10": 12545.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12685.526316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14465.0, "high": 14540.0, "low": 11260.0, "close": 13320.0, "volume": 55265575}, "trend_line": null, "activity_lines": {"activity_5": 13463.666667, "activity_10": 12747.545455, "activity_20": 12717.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 12717.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13715.0, "high": 13860.0, "low": 12185.0, "close": 13845.0, "volume": 30794861}, "trend_line": null, "activity_lines": {"activity_5": 13683.666667, "activity_10": 13033.818182, "activity_20": 12825.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 12770.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c692f2ab-603e-4032-8af9-4060b9240bd1/", "share_image": "https://sharemaestro.com/terminal/c692f2ab-603e-4032-8af9-4060b9240bd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}