{"ticker": {"uuid": "c6949002-d173-46cf-a9eb-e6916bd35bf3", "symbol": "WDTE", "name": "DEFIANCE S&P 500 WEEKLY DISTRIBUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WDTE rose 4.14%, moving from 28.82 to 30.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.28 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 62.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.01"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.28"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.708283, "high": 30.115, "low": 29.479605, "close": 30.0104, "volume": 124208}, "trend_line": 28.342546, "activity_lines": {"activity_5": 29.671627, "activity_10": 29.638558, "activity_20": 29.184254, "activity_30": 28.779284}, "trend_signal": 1, "fair_value": 24.85798, "relative_strength": -2.276052, "rate_of_change": 0.29763498259758614, "market_dynamics": 0.734049, "expectation": {"probability": 62.4012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 20.859931, "high": 20.956067, "low": 20.310303, "close": 20.413417, "volume": 294453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.413417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.466537, "high": 20.685263, "low": 20.131469, "close": 20.497783, "volume": 665270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.739424, "high": 20.739424, "low": 20.182734, "close": 20.499283, "volume": 851941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.470161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.55386, "high": 20.87041, "low": 20.43379, "close": 20.684846, "volume": 722504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.523832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.804917, "high": 20.881325, "low": 20.313829, "close": 20.357382, "volume": 1141548}, "trend_line": null, "activity_lines": {"activity_5": 20.495542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.490542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.379213, "high": 20.43379, "low": 19.96879, "close": 20.029917, "volume": 869805}, "trend_line": null, "activity_lines": {"activity_5": 20.342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.413771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.149987, "high": 20.607578, "low": 20.106325, "close": 20.607578, "volume": 1301567}, "trend_line": null, "activity_lines": {"activity_5": 20.406579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.441458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.596104, "high": 20.837061, "low": 20.561682, "close": 20.733794, "volume": 952126}, "trend_line": null, "activity_lines": {"activity_5": 20.50591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.664949, "high": 21.078019, "low": 20.642001, "close": 21.078019, "volume": 1029512}, "trend_line": null, "activity_lines": {"activity_5": 20.704348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.544669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.078019, "high": 21.227183, "low": 21.05507, "close": 21.215708, "volume": 733678}, "trend_line": null, "activity_lines": {"activity_5": 20.922471, "activity_10": 20.719914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.611773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.215708, "high": 21.399709, "low": 21.169812, "close": 21.387821, "volume": 1660023}, "trend_line": null, "activity_lines": {"activity_5": 21.140744, "activity_10": 20.861014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.682323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.3046, "high": 21.447264, "low": 21.20949, "close": 21.447264, "volume": 866175}, "trend_line": null, "activity_lines": {"activity_5": 21.288304, "activity_10": 20.995205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.746068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.447264, "high": 21.803926, "low": 21.411598, "close": 21.756371, "volume": 1010947}, "trend_line": null, "activity_lines": {"activity_5": 21.482921, "activity_10": 21.168334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.823783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.875259, "high": 22.017923, "low": 21.697641, "close": 21.910925, "volume": 1005092}, "trend_line": null, "activity_lines": {"activity_5": 21.660883, "activity_10": 21.346708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.901436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.887147, "high": 22.072198, "low": 21.887147, "close": 22.041042, "volume": 1128257}, "trend_line": null, "activity_lines": {"activity_5": 21.826691, "activity_10": 21.526447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.97741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9043, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.845556, "high": 21.931082, "low": 21.698942, "close": 21.808903, "volume": 918176}, "trend_line": null, "activity_lines": {"activity_5": 21.860098, "activity_10": 21.633366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.029378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3591, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.796685, "high": 22.05326, "low": 21.753922, "close": 22.016607, "volume": 723760}, "trend_line": null, "activity_lines": {"activity_5": 21.934666, "activity_10": 21.745705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.087451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.041042, "high": 22.102132, "low": 21.820999, "close": 22.102132, "volume": 648774}, "trend_line": null, "activity_lines": {"activity_5": 21.999787, "activity_10": 21.847976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.143822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.151003, "high": 22.395361, "low": 22.11435, "close": 22.370925, "volume": 657806}, "trend_line": null, "activity_lines": {"activity_5": 22.131455, "activity_10": 21.974239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.208406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.432014, "high": 22.480886, "low": 22.175439, "close": 22.436023, "volume": 1010126}, "trend_line": null, "activity_lines": {"activity_5": 22.254155, "activity_10": 22.08883, "activity_20": 21.653624, "activity_30": null}, "trend_signal": 0, "fair_value": 21.269787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0304, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.398166, "high": 22.637921, "low": 22.240685, "close": 22.637921, "volume": 955477}, "trend_line": null, "activity_lines": {"activity_5": 22.417823, "activity_10": 22.217943, "activity_20": 21.783923, "activity_30": null}, "trend_signal": 0, "fair_value": 21.334936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.9192, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.675778, "high": 22.675778, "low": 22.177339, "close": 22.423404, "volume": 885042}, "trend_line": null, "activity_lines": {"activity_5": 22.454717, "activity_10": 22.285323, "activity_20": 21.883198, "activity_30": null}, "trend_signal": 0, "fair_value": 21.384412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8948, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.46126, "high": 22.587447, "low": 22.246742, "close": 22.587447, "volume": 728206}, "trend_line": null, "activity_lines": {"activity_5": 22.519172, "activity_10": 22.364782, "activity_20": 21.988927, "activity_30": null}, "trend_signal": 0, "fair_value": 21.436718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4216, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.625303, "high": 22.764108, "low": 22.49634, "close": 22.764108, "volume": 1260342}, "trend_line": null, "activity_lines": {"activity_5": 22.61016, "activity_10": 22.46125, "activity_20": 22.101537, "activity_30": null}, "trend_signal": 0, "fair_value": 21.492026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1705, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.790214, "high": 22.842425, "low": 22.437918, "close": 22.646633, "volume": 1243072}, "trend_line": null, "activity_lines": {"activity_5": 22.635778, "activity_10": 22.520847, "activity_20": 22.193058, "activity_30": null}, "trend_signal": 0, "fair_value": 21.53821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6733, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.581369, "high": 22.803267, "low": 22.505663, "close": 22.620527, "volume": 802845}, "trend_line": null, "activity_lines": {"activity_5": 22.638653, "activity_10": 22.564686, "activity_20": 22.271191, "activity_30": null}, "trend_signal": 0, "fair_value": 21.579838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2722, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.659686, "high": 23.025165, "low": 22.646633, "close": 22.999059, "volume": 891061}, "trend_line": null, "activity_lines": {"activity_5": 22.768864, "activity_10": 22.662593, "activity_20": 22.373039, "activity_30": null}, "trend_signal": 0, "fair_value": 21.632401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.986006, "high": 23.025165, "low": 22.907689, "close": 22.999059, "volume": 717109}, "trend_line": null, "activity_lines": {"activity_5": 22.860699, "activity_10": 22.742636, "activity_20": 22.463499, "activity_30": null}, "trend_signal": 0, "fair_value": 21.681211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2795, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.159893, "high": 23.159893, "low": 22.67487, "close": 22.836544, "volume": 1071320}, "trend_line": null, "activity_lines": {"activity_5": 22.870921, "activity_10": 22.776824, "activity_20": 22.527694, "activity_30": null}, "trend_signal": 0, "fair_value": 21.72105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.4714, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.796126, "high": 22.9578, "low": 22.580559, "close": 22.661397, "volume": 714799}, "trend_line": 21.752395, "activity_lines": {"activity_5": 22.817932, "activity_10": 22.770701, "activity_20": 22.566834, "activity_30": 22.24338}, "trend_signal": 1, "fair_value": 21.752395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.398634, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.701815, "high": 22.782653, "low": 22.176373, "close": 22.25721, "volume": 693985}, "trend_line": 21.813854, "activity_lines": {"activity_5": 22.62923, "activity_10": 22.686992, "activity_20": 22.560597, "activity_30": 22.275949}, "trend_signal": 1, "fair_value": 21.768679, "relative_strength": null, "rate_of_change": 0.28253900317642844, "market_dynamics": -0.065509, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.35152, "high": 22.607505, "low": 22.197929, "close": 22.580559, "volume": 468655}, "trend_line": 21.88328, "activity_lines": {"activity_5": 22.572532, "activity_10": 22.668996, "activity_20": 22.581014, "activity_30": 22.325413}, "trend_signal": 1, "fair_value": 21.79405, "relative_strength": null, "rate_of_change": 0.318265630640051, "market_dynamics": -0.412842, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.661397, "high": 22.701815, "low": 22.318752, "close": 22.62236, "volume": 896129}, "trend_line": 21.95405, "activity_lines": {"activity_5": 22.557667, "activity_10": 22.655743, "activity_20": 22.600016, "activity_30": 22.373096}, "trend_signal": 1, "fair_value": 21.819151, "relative_strength": null, "rate_of_change": 0.32339758939244734, "market_dynamics": -0.684301, "expectation": {"probability": 72.1713, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.692967, "high": 22.890665, "low": 22.661335, "close": 22.890665, "volume": 772317}, "trend_line": 22.027577, "activity_lines": {"activity_5": 22.657351, "activity_10": 22.690637, "activity_20": 22.640447, "activity_30": 22.433523}, "trend_signal": 1, "fair_value": 21.850666, "relative_strength": null, "rate_of_change": 0.3349131481435185, "market_dynamics": -0.719068, "expectation": {"probability": 74.581, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.904786, "high": 23.201334, "low": 22.876544, "close": 23.201334, "volume": 528368}, "trend_line": 22.122375, "activity_lines": {"activity_5": 22.856983, "activity_10": 22.779716, "activity_20": 22.7058, "activity_30": 22.509249}, "trend_signal": 1, "fair_value": 21.889256, "relative_strength": null, "rate_of_change": 0.4303605430592789, "market_dynamics": -0.544419, "expectation": {"probability": 76.6067, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.243698, "high": 23.356669, "low": 23.088364, "close": 23.215456, "volume": 433708}, "trend_line": 22.22856, "activity_lines": {"activity_5": 23.025326, "activity_10": 22.861276, "activity_20": 22.766973, "activity_30": 22.57977}, "trend_signal": 1, "fair_value": 21.926095, "relative_strength": null, "rate_of_change": 0.47998915125523356, "market_dynamics": -0.371767, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.243698, "high": 23.25782, "low": 22.883605, "close": 23.130728, "volume": 527211}, "trend_line": 22.312665, "activity_lines": {"activity_5": 23.101544, "activity_10": 22.916615, "activity_20": 22.813379, "activity_30": 22.637975}, "trend_signal": 1, "fair_value": 21.958653, "relative_strength": null, "rate_of_change": 0.37836459041880094, "market_dynamics": -0.316436, "expectation": {"probability": 76.6234, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.220466, "high": 23.439665, "low": 22.95772, "close": 23.366599, "volume": 862014}, "trend_line": 22.400425, "activity_lines": {"activity_5": 23.219707, "activity_10": 23.012446, "activity_20": 22.876943, "activity_30": 22.705971}, "trend_signal": 1, "fair_value": 21.995704, "relative_strength": null, "rate_of_change": 0.39331922027243005, "market_dynamics": -0.117531, "expectation": {"probability": 74.6888, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.337372, "high": 23.746544, "low": 23.337372, "close": 23.746544, "volume": 696104}, "trend_line": 22.489376, "activity_lines": {"activity_5": 23.414903, "activity_10": 23.170675, "activity_20": 22.970671, "activity_30": 22.792817}, "trend_signal": 1, "fair_value": 22.040597, "relative_strength": null, "rate_of_change": 0.397095144400169, "market_dynamics": 0.149278, "expectation": {"probability": 72.3577, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.761157, "high": 23.921903, "low": 23.716586, "close": 23.86345, "volume": 992012}, "trend_line": 22.577634, "activity_lines": {"activity_5": 23.592009, "activity_10": 23.333614, "activity_20": 23.068983, "activity_30": 22.881467}, "trend_signal": 1, "fair_value": 22.086169, "relative_strength": null, "rate_of_change": 0.39244308067951605, "market_dynamics": 0.491149, "expectation": {"probability": 73.7452, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.878063, "high": 24.068035, "low": 23.804997, "close": 23.921903, "volume": 860836}, "trend_line": 22.662103, "activity_lines": {"activity_5": 23.744458, "activity_10": 23.485325, "activity_20": 23.166064, "activity_30": 22.968194}, "trend_signal": 1, "fair_value": 22.130943, "relative_strength": null, "rate_of_change": 0.37412689035528957, "market_dynamics": 0.851814, "expectation": {"probability": 75.2277, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.027818, "high": 24.238324, "low": 23.892492, "close": 24.238324, "volume": 672395}, "trend_line": 22.755139, "activity_lines": {"activity_5": 23.955285, "activity_10": 23.6643, "activity_20": 23.287166, "activity_30": 23.069886}, "trend_signal": 1, "fair_value": 22.181118, "relative_strength": null, "rate_of_change": 0.4105355976892412, "market_dynamics": 1.035223, "expectation": {"probability": 76.5517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.208252, "high": 24.478903, "low": 24.208252, "close": 24.343578, "volume": 617812}, "trend_line": 22.841379, "activity_lines": {"activity_5": 24.127356, "activity_10": 23.832272, "activity_20": 23.40965, "activity_30": 23.172365}, "trend_signal": 1, "fair_value": 22.231408, "relative_strength": null, "rate_of_change": 0.37899131268765307, "market_dynamics": 1.134077, "expectation": {"probability": 77.7414, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.358614, "high": 24.524012, "low": 23.907528, "close": 23.907528, "volume": 666296}, "trend_line": 22.907932, "activity_lines": {"activity_5": 24.088945, "activity_10": 23.889666, "activity_20": 23.482243, "activity_30": 23.241149}, "trend_signal": 1, "fair_value": 22.269502, "relative_strength": null, "rate_of_change": 0.2913703240071406, "market_dynamics": 1.021288, "expectation": {"probability": 78.0928, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.982709, "high": 24.099992, "low": 23.433889, "close": 23.636877, "volume": 586299}, "trend_line": 22.961127, "activity_lines": {"activity_5": 23.949585, "activity_10": 23.879363, "activity_20": 23.523615, "activity_30": 23.288178}, "trend_signal": 1, "fair_value": 22.299888, "relative_strength": null, "rate_of_change": 0.2322121438111582, "market_dynamics": 0.829729, "expectation": {"probability": 73.1884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.591769, "high": 24.012575, "low": 23.103401, "close": 23.321603, "volume": 631859}, "trend_line": 23.01155, "activity_lines": {"activity_5": 23.720239, "activity_10": 23.803818, "activity_20": 23.530246, "activity_30": 23.311435}, "trend_signal": 1, "fair_value": 22.322099, "relative_strength": null, "rate_of_change": 0.21960159011358, "market_dynamics": 0.468939, "expectation": {"probability": 68.0899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.220204, "high": 23.253909, "low": 22.220204, "close": 23.207307, "volume": 297363}, "trend_line": 23.05124, "activity_lines": {"activity_5": 23.492814, "activity_10": 23.705563, "activity_20": 23.522652, "activity_30": 23.324064}, "trend_signal": 1, "fair_value": 22.340933, "relative_strength": null, "rate_of_change": 0.17247860313625213, "market_dynamics": -0.071609, "expectation": {"probability": 67.5159, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.311213, "high": 23.789126, "low": 23.189123, "close": 23.763202, "volume": 146975}, "trend_line": 23.106609, "activity_lines": {"activity_5": 23.519422, "activity_10": 23.706986, "activity_20": 23.567009, "activity_30": 23.369997}, "trend_signal": 1, "fair_value": 22.370564, "relative_strength": null, "rate_of_change": 0.24019965954108713, "market_dynamics": -0.42748, "expectation": {"probability": 71.1749, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.721639, "high": 24.056163, "low": 23.721639, "close": 23.939841, "volume": 154144}, "trend_line": 23.158906, "activity_lines": {"activity_5": 23.643601, "activity_10": 23.733315, "activity_20": 23.62455, "activity_30": 23.423754}, "trend_signal": 1, "fair_value": 22.40259, "relative_strength": null, "rate_of_change": 0.22632918573211208, "market_dynamics": -0.684869, "expectation": {"probability": 72.1636, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.955427, "high": 24.048942, "low": 23.721639, "close": 24.002185, "volume": 153171}, "trend_line": 23.211112, "activity_lines": {"activity_5": 23.786407, "activity_10": 23.767465, "activity_20": 23.682775, "activity_30": 23.478159}, "trend_signal": 1, "fair_value": 22.434582, "relative_strength": null, "rate_of_change": 0.22542515609328953, "market_dynamics": -0.754906, "expectation": {"probability": 73.2573, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.012854, "high": 24.012854, "low": 23.232893, "close": 23.260551, "volume": 191562}, "trend_line": 23.231866, "activity_lines": {"activity_5": 23.657649, "activity_10": 23.66425, "activity_20": 23.663984, "activity_30": 23.481349}, "trend_signal": 1, "fair_value": 22.450777, "relative_strength": null, "rate_of_change": 0.08941407029529719, "market_dynamics": -0.834206, "expectation": {"probability": 69.1379, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.343526, "high": 23.913229, "low": 23.22183, "close": 23.891158, "volume": 159479}, "trend_line": 23.280791, "activity_lines": {"activity_5": 23.743162, "activity_10": 23.687715, "activity_20": 23.700472, "activity_30": 23.523884}, "trend_signal": 1, "fair_value": 22.478477, "relative_strength": -6.064021, "rate_of_change": 0.2105943620714778, "market_dynamics": -0.893737, "expectation": {"probability": 70.6009, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.907753, "high": 24.322626, "low": 23.874563, "close": 24.228588, "volume": 128965}, "trend_line": 23.335496, "activity_lines": {"activity_5": 23.895562, "activity_10": 23.778843, "activity_20": 23.762856, "activity_30": 23.585032}, "trend_signal": 1, "fair_value": 22.511498, "relative_strength": -5.85524, "rate_of_change": 0.23497912936033166, "market_dynamics": -0.889104, "expectation": {"probability": 71.8686, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.289436, "high": 24.488575, "low": 24.239652, "close": 24.411132, "volume": 146178}, "trend_line": 23.390397, "activity_lines": {"activity_5": 24.077785, "activity_10": 23.905252, "activity_20": 23.834976, "activity_30": 23.654428}, "trend_signal": 1, "fair_value": 22.546676, "relative_strength": -5.444145, "rate_of_change": 0.23526819399939466, "market_dynamics": -0.841048, "expectation": {"probability": 73.5521, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.411132, "high": 24.530916, "low": 24.173221, "close": 24.481358, "volume": 255963}, "trend_line": 23.451554, "activity_lines": {"activity_5": 24.251997, "activity_10": 24.035273, "activity_20": 23.906544, "activity_30": 23.724812}, "trend_signal": 1, "fair_value": 22.581852, "relative_strength": -5.194229, "rate_of_change": 0.26146200083735843, "market_dynamics": -0.535815, "expectation": {"probability": 75.0455, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.473223, "high": 24.580224, "low": 24.26553, "close": 24.552835, "volume": 196551}, "trend_line": 23.515964, "activity_lines": {"activity_5": 24.418089, "activity_10": 24.162935, "activity_20": 23.978824, "activity_30": 23.795863}, "trend_signal": 1, "fair_value": 22.617048, "relative_strength": -5.749875, "rate_of_change": 0.27465130882157635, "market_dynamics": -0.321258, "expectation": {"probability": 76.3793, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.539518, "high": 24.655819, "low": 24.423217, "close": 24.62283, "volume": 150217}, "trend_line": 23.57009, "activity_lines": {"activity_5": 24.521361, "activity_10": 24.280938, "activity_20": 24.051401, "activity_30": 23.867273}, "trend_signal": 1, "fair_value": 22.652238, "relative_strength": -6.015029, "rate_of_change": 0.23016704737258536, "market_dynamics": -0.143137, "expectation": {"probability": 77.5777, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.558654, "high": 24.658047, "low": 24.25445, "close": 24.504836, "volume": 142561}, "trend_line": 23.620283, "activity_lines": {"activity_5": 24.536524, "activity_10": 24.35175, "activity_20": 24.105636, "activity_30": 23.927579}, "trend_signal": 1, "fair_value": 22.684179, "relative_strength": -5.27974, "rate_of_change": 0.2129520930976511, "market_dynamics": 0.031282, "expectation": {"probability": 69.2446, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.519433, "high": 24.748913, "low": 24.183836, "close": 24.313756, "volume": 149759}, "trend_line": 23.669523, "activity_lines": {"activity_5": 24.469576, "activity_10": 24.374336, "activity_20": 24.136253, "activity_30": 23.97232}, "trend_signal": 1, "fair_value": 22.711799, "relative_strength": -4.476698, "rate_of_change": 0.20846490281255758, "market_dynamics": 0.124199, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.278581, "high": 25.003255, "low": 24.254895, "close": 24.947743, "volume": 174444}, "trend_line": 23.745735, "activity_lines": {"activity_5": 24.620449, "activity_10": 24.505394, "activity_20": 24.224548, "activity_30": 24.054785}, "trend_signal": 1, "fair_value": 22.749065, "relative_strength": -6.192043, "rate_of_change": 0.3219836749561796, "market_dynamics": 0.408761, "expectation": {"probability": 68.567, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.953705, "high": 25.055011, "low": 24.509115, "close": 24.5667, "volume": 155115}, "trend_line": 23.822718, "activity_lines": {"activity_5": 24.613216, "activity_10": 24.54998, "activity_20": 24.271391, "activity_30": 24.107751}, "trend_signal": 1, "fair_value": 22.778862, "relative_strength": -5.440017, "rate_of_change": 0.32419716635428836, "market_dynamics": 0.552206, "expectation": {"probability": 65.1017, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.554678, "high": 24.923666, "low": 24.452492, "close": 24.923666, "volume": 324614}, "trend_line": 23.900821, "activity_lines": {"activity_5": 24.724047, "activity_10": 24.635721, "activity_20": 24.349159, "activity_30": 24.17878}, "trend_signal": 1, "fair_value": 22.813456, "relative_strength": -5.417825, "rate_of_change": 0.32785091944589306, "market_dynamics": 0.741416, "expectation": {"probability": 66.7139, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.925118, "high": 25.100463, "low": 24.925118, "close": 25.057837, "volume": 126728}, "trend_line": 23.982004, "activity_lines": {"activity_5": 24.859546, "activity_10": 24.727083, "activity_20": 24.436442, "activity_30": 24.253426}, "trend_signal": 1, "fair_value": 22.849081, "relative_strength": -5.789095, "rate_of_change": 0.3396661562378938, "market_dynamics": 0.872306, "expectation": {"probability": 67.8962, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.057837, "high": 25.296759, "low": 25.052904, "close": 25.296759, "volume": 156739}, "trend_line": 24.062207, "activity_lines": {"activity_5": 25.037819, "activity_10": 24.846808, "activity_20": 24.543079, "activity_30": 24.338249}, "trend_signal": 1, "fair_value": 22.887326, "relative_strength": -5.482608, "rate_of_change": 0.334429933378382, "market_dynamics": 0.861927, "expectation": {"probability": 69.2005, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.217209, "high": 25.260044, "low": 24.97617, "close": 25.031461, "volume": 122356}, "trend_line": 24.123211, "activity_lines": {"activity_5": 25.062126, "activity_10": 24.902195, "activity_20": 24.617833, "activity_30": 24.400782}, "trend_signal": 1, "fair_value": 22.920312, "relative_strength": -5.69559, "rate_of_change": 0.2535262039762209, "market_dynamics": 0.946752, "expectation": {"probability": 66.7112, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.068362, "high": 25.123653, "low": 24.159271, "close": 24.462034, "volume": 183680}, "trend_line": 24.164764, "activity_lines": {"activity_5": 24.891042, "activity_10": 24.844048, "activity_20": 24.631716, "activity_30": 24.422641}, "trend_signal": 1, "fair_value": 22.943672, "relative_strength": -5.892311, "rate_of_change": 0.172253188018794, "market_dynamics": 0.614018, "expectation": {"probability": 64.4703, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.443497, "high": 24.781874, "low": 24.366107, "close": 24.551956, "volume": 120242}, "trend_line": 24.212138, "activity_lines": {"activity_5": 24.75691, "activity_10": 24.803902, "activity_20": 24.648732, "activity_30": 24.447621}, "trend_signal": 1, "fair_value": 22.967676, "relative_strength": -5.924471, "rate_of_change": 0.19604577971462003, "market_dynamics": 0.226022, "expectation": {"probability": 65.6874, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.334407, "high": 24.52733, "low": 24.108326, "close": 24.358478, "volume": 152960}, "trend_line": 24.245201, "activity_lines": {"activity_5": 24.583066, "activity_10": 24.729866, "activity_20": 24.640918, "activity_30": 24.457063}, "trend_signal": 1, "fair_value": 22.988129, "relative_strength": -5.933576, "rate_of_change": 0.13655547477881574, "market_dynamics": -0.322785, "expectation": {"probability": 68.3192, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.414762, "high": 24.583614, "low": 23.945357, "close": 24.015131, "volume": 159668}, "trend_line": 24.254154, "activity_lines": {"activity_5": 24.341398, "activity_10": 24.596065, "activity_20": 24.59757, "activity_30": 24.442219}, "trend_signal": 1, "fair_value": 23.003013, "relative_strength": -5.203211, "rate_of_change": 0.03692689534724093, "market_dynamics": -0.879622, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.908173, "high": 24.726179, "low": 23.852807, "close": 24.681878, "volume": 187921}, "trend_line": 24.281435, "activity_lines": {"activity_5": 24.40742, "activity_10": 24.588919, "activity_20": 24.617363, "activity_30": 24.469814}, "trend_signal": 1, "fair_value": 23.026997, "relative_strength": -5.144539, "rate_of_change": 0.11247970141526503, "market_dynamics": -0.957304, "expectation": {"probability": 66.3812, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.688207, "high": 25.194912, "low": 24.688207, "close": 25.072335, "volume": 144025}, "trend_line": 24.319782, "activity_lines": {"activity_5": 24.626899, "activity_10": 24.6576, "activity_20": 24.671106, "activity_30": 24.52084}, "trend_signal": 1, "fair_value": 23.055804, "relative_strength": -5.070701, "rate_of_change": 0.1579272394732918, "market_dynamics": -0.857477, "expectation": {"probability": 67.086, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.45183, "high": 25.210628, "low": 24.45183, "close": 24.86362, "volume": 96024}, "trend_line": 24.340625, "activity_lines": {"activity_5": 24.736121, "activity_10": 24.67914, "activity_20": 24.696344, "activity_30": 24.555927}, "trend_signal": 1, "fair_value": 23.080913, "relative_strength": -4.702663, "rate_of_change": 0.08570389323390842, "market_dynamics": -0.73753, "expectation": {"probability": 66.2366, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.494327, "high": 25.306792, "low": 24.373351, "close": 24.948103, "volume": 97468}, "trend_line": 24.360776, "activity_lines": {"activity_5": 24.852726, "activity_10": 24.717131, "activity_20": 24.724997, "activity_30": 24.595119}, "trend_signal": 1, "fair_value": 23.106491, "relative_strength": -4.032111, "rate_of_change": 0.0827875208627635, "market_dynamics": -0.550312, "expectation": {"probability": 66.0433, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.037776, "high": 25.354802, "low": 24.890457, "close": 25.290367, "volume": 87654}, "trend_line": 24.406871, "activity_lines": {"activity_5": 25.04411, "activity_10": 24.819348, "activity_20": 24.78282, "activity_30": 24.655092}, "trend_signal": 1, "fair_value": 23.136003, "relative_strength": -3.970287, "rate_of_change": 0.18921811029335664, "market_dynamics": -0.467177, "expectation": {"probability": 66.8906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.354802, "high": 25.503, "low": 24.968957, "close": 24.968957, "volume": 81816}, "trend_line": 24.451274, "activity_lines": {"activity_5": 25.043342, "activity_10": 24.863243, "activity_20": 24.805846, "activity_30": 24.691356}, "trend_signal": 1, "fair_value": 23.160442, "relative_strength": -3.501068, "rate_of_change": 0.18192827749203344, "market_dynamics": -0.488225, "expectation": {"probability": 66.4363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.994885, "high": 25.091598, "low": 24.437724, "close": 24.633119, "volume": 102953}, "trend_line": 24.494991, "activity_lines": {"activity_5": 24.91149, "activity_10": 24.847212, "activity_20": 24.794566, "activity_30": 24.703088}, "trend_signal": 1, "fair_value": 23.179819, "relative_strength": -3.725914, "rate_of_change": 0.17879231977850046, "market_dynamics": -0.544147, "expectation": {"probability": 64.7738, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.024432, "high": 25.024432, "low": 23.723709, "close": 24.208335, "volume": 120489}, "trend_line": 24.528358, "activity_lines": {"activity_5": 24.667324, "activity_10": 24.750838, "activity_20": 24.742447, "activity_30": 24.684594}, "trend_signal": 1, "fair_value": 23.193177, "relative_strength": -2.264568, "rate_of_change": 0.13621968671065005, "market_dynamics": -0.711084, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.886782, "high": 24.031153, "low": 23.374922, "close": 23.732839, "volume": 94271}, "trend_line": 24.527346, "activity_lines": {"activity_5": 24.308345, "activity_10": 24.574257, "activity_20": 24.647017, "activity_30": 24.63327}, "trend_signal": 0, "fair_value": 23.200096, "relative_strength": -1.83697, "rate_of_change": -0.004125836715198575, "market_dynamics": -1.017405, "expectation": {"probability": 64.4796, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.779205, "high": 23.980831, "low": 23.580493, "close": 23.980831, "volume": 81638}, "trend_line": 24.528713, "activity_lines": {"activity_5": 24.113047, "activity_10": 24.454141, "activity_20": 24.578882, "activity_30": 24.598011}, "trend_signal": 0, "fair_value": 23.209978, "relative_strength": -1.218208, "rate_of_change": 0.005573371044703906, "market_dynamics": -1.293648, "expectation": {"probability": 66.2404, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.127871, "high": 24.248176, "low": 23.441177, "close": 23.484071, "volume": 129377}, "trend_line": 24.511442, "activity_lines": {"activity_5": 23.839466, "activity_10": 24.244329, "activity_20": 24.465021, "activity_30": 24.530615}, "trend_signal": 0, "fair_value": 23.213404, "relative_strength": -1.716607, "rate_of_change": -0.07041135831301433, "market_dynamics": -1.369149, "expectation": {"probability": 63.4538, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.194061, "high": 24.05728, "low": 21.518379, "close": 21.623759, "volume": 150834}, "trend_line": 24.456882, "activity_lines": {"activity_5": 23.044772, "activity_10": 23.718057, "activity_20": 24.180958, "activity_30": 24.344313}, "trend_signal": 0, "fair_value": 23.193779, "relative_strength": -0.398189, "rate_of_change": -0.22258992351408216, "market_dynamics": -1.355058, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.096317, "high": 22.308044, "low": 20.726808, "close": 22.009811, "volume": 129931}, "trend_line": 24.394171, "activity_lines": {"activity_5": 22.579387, "activity_10": 23.324677, "activity_20": 23.947675, "activity_30": 24.186437}, "trend_signal": 0, "fair_value": 23.179341, "relative_strength": -3.902487, "rate_of_change": -0.25641453395408365, "market_dynamics": -1.285424, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.20278, "high": 22.830049, "low": 21.77686, "close": 22.099185, "volume": 61449}, "trend_line": 24.323191, "activity_lines": {"activity_5": 22.290361, "activity_10": 22.999434, "activity_20": 23.73678, "activity_30": 24.038374}, "trend_signal": 0, "fair_value": 23.166327, "relative_strength": -1.976536, "rate_of_change": -0.29097115044409055, "market_dynamics": -1.285424, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.101408, "high": 22.680223, "low": 21.443158, "close": 22.680223, "volume": 117921}, "trend_line": 24.265494, "activity_lines": {"activity_5": 22.303925, "activity_10": 22.831633, "activity_20": 23.595311, "activity_30": 23.932376}, "trend_signal": 0, "fair_value": 23.16054, "relative_strength": -3.661561, "rate_of_change": -0.2372098299108904, "market_dynamics": -1.287775, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.638093, "high": 23.541097, "low": 22.476663, "close": 23.532621, "volume": 126606}, "trend_line": 24.233869, "activity_lines": {"activity_5": 22.688329, "activity_10": 22.866271, "activity_20": 23.547482, "activity_30": 23.885093}, "trend_signal": 0, "fair_value": 23.164917, "relative_strength": -2.740167, "rate_of_change": -0.13032910024416478, "market_dynamics": -1.155097, "expectation": {"probability": 65.8874, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.470537, "high": 23.842619, "low": 23.225096, "close": 23.73426, "volume": 91089}, "trend_line": 24.206583, "activity_lines": {"activity_5": 23.136709, "activity_10": 22.963686, "activity_20": 23.525994, "activity_30": 23.852861}, "trend_signal": 0, "fair_value": 23.171537, "relative_strength": -1.377279, "rate_of_change": -0.11259448501599206, "market_dynamics": -0.962888, "expectation": {"probability": 66.8388, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.974071, "high": 24.373042, "low": 23.605365, "close": 24.305141, "volume": 110280}, "trend_line": 24.195994, "activity_lines": {"activity_5": 23.634683, "activity_10": 23.18124, "activity_20": 23.562341, "activity_30": 23.859219}, "trend_signal": 0, "fair_value": 23.184567, "relative_strength": -3.929843, "rate_of_change": -0.04374429881325884, "market_dynamics": -0.52706, "expectation": {"probability": 68.5649, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.287272, "high": 24.480184, "low": 23.802414, "close": 23.968599, "volume": 101989}, "trend_line": 24.178119, "activity_lines": {"activity_5": 23.867454, "activity_10": 23.335844, "activity_20": 23.567812, "activity_30": 23.844549}, "trend_signal": 0, "fair_value": 23.193477, "relative_strength": -2.658777, "rate_of_change": -0.07387586556683758, "market_dynamics": -0.210506, "expectation": {"probability": 65.8571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.161967, "high": 24.595667, "low": 23.962037, "close": 24.299144, "volume": 64270}, "trend_line": 24.177632, "activity_lines": {"activity_5": 24.085779, "activity_10": 23.546261, "activity_20": 23.60662, "activity_30": 23.852357}, "trend_signal": 0, "fair_value": 23.2059, "relative_strength": -2.897501, "rate_of_change": -0.002014217896767247, "market_dynamics": -0.0316, "expectation": {"probability": 67.5892, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.306378, "high": 24.924842, "low": 24.197867, "close": 24.662858, "volume": 86792}, "trend_line": 24.168136, "activity_lines": {"activity_5": 24.317414, "activity_10": 23.817021, "activity_20": 23.678716, "activity_30": 23.883662}, "trend_signal": 0, "fair_value": 23.222088, "relative_strength": -2.909427, "rate_of_change": -0.03927597210512021, "market_dynamics": 0.221456, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.633749, "high": 24.968433, "low": 24.379042, "close": 24.657126, "volume": 70645}, "trend_line": 24.17115, "activity_lines": {"activity_5": 24.471789, "activity_10": 24.065306, "activity_20": 23.750355, "activity_30": 23.915209}, "trend_signal": 0, "fair_value": 23.237858, "relative_strength": -2.45115, "rate_of_change": 0.012470965903205337, "market_dynamics": 0.292017, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.707713, "high": 24.914126, "low": 24.663861, "close": 24.796511, "volume": 67696}, "trend_line": 24.166912, "activity_lines": {"activity_5": 24.611101, "activity_10": 24.283781, "activity_20": 23.837247, "activity_30": 23.955555}, "trend_signal": 0, "fair_value": 23.2548, "relative_strength": -1.624069, "rate_of_change": -0.01753329899487965, "market_dynamics": 0.408071, "expectation": {"probability": 61.5327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.7971, "high": 25.29311, "low": 24.760276, "close": 25.240287, "volume": 81965}, "trend_line": 24.172993, "activity_lines": {"activity_5": 24.865581, "activity_10": 24.532275, "activity_20": 23.966723, "activity_30": 24.024805}, "trend_signal": 0, "fair_value": 23.276149, "relative_strength": -3.071153, "rate_of_change": 0.025162503177906137, "market_dynamics": 0.553569, "expectation": {"probability": 62.2697, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.300074, "high": 25.625974, "low": 25.248214, "close": 25.532998, "volume": 76420}, "trend_line": 24.180868, "activity_lines": {"activity_5": 25.132852, "activity_10": 24.776879, "activity_20": 24.122684, "activity_30": 24.112547}, "trend_signal": 0, "fair_value": 23.300158, "relative_strength": -3.432804, "rate_of_change": 0.03257767873427391, "market_dynamics": 0.59798, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.518092, "high": 25.641745, "low": 25.309491, "close": 25.589336, "volume": 122257}, "trend_line": 24.199464, "activity_lines": {"activity_5": 25.336645, "activity_10": 24.979858, "activity_20": 24.282856, "activity_30": 24.203416}, "trend_signal": 1, "fair_value": 23.324255, "relative_strength": -2.821178, "rate_of_change": 0.07690377367759803, "market_dynamics": 0.765633, "expectation": {"probability": 60.7061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.634322, "high": 25.870451, "low": 25.51436, "close": 25.832211, "volume": 90659}, "trend_line": 24.245136, "activity_lines": {"activity_5": 25.559632, "activity_10": 25.1896, "activity_20": 24.463204, "activity_30": 24.308755}, "trend_signal": 1, "fair_value": 23.350379, "relative_strength": -2.387691, "rate_of_change": 0.18873145289498855, "market_dynamics": 0.894134, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.862984, "high": 26.214624, "low": 25.810187, "close": 26.179949, "volume": 130755}, "trend_line": 24.299403, "activity_lines": {"activity_5": 25.820192, "activity_10": 25.424424, "activity_20": 24.67096, "activity_30": 24.433581}, "trend_signal": 1, "fair_value": 23.37955, "relative_strength": -2.424561, "rate_of_change": 0.22382633778586747, "market_dynamics": 1.045559, "expectation": {"probability": 62.3252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.290498, "high": 26.356178, "low": 25.73101, "close": 25.83706, "volume": 111627}, "trend_line": 24.348689, "activity_lines": {"activity_5": 25.874227, "activity_10": 25.562816, "activity_20": 24.836672, "activity_30": 24.532785}, "trend_signal": 1, "fair_value": 23.404627, "relative_strength": -1.196285, "rate_of_change": 0.2028280283264515, "market_dynamics": 1.174007, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.944482, "high": 26.119658, "low": 25.868242, "close": 26.115823, "volume": 123428}, "trend_line": 24.418712, "activity_lines": {"activity_5": 25.981397, "activity_10": 25.717921, "activity_20": 25.018912, "activity_30": 24.646794}, "trend_signal": 1, "fair_value": 23.432013, "relative_strength": -2.41528, "rate_of_change": 0.287584271990985, "market_dynamics": 1.238453, "expectation": {"probability": 61.7875, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.146195, "high": 26.326028, "low": 26.030842, "close": 26.264688, "volume": 101879}, "trend_line": 24.471472, "activity_lines": {"activity_5": 26.099335, "activity_10": 25.867061, "activity_20": 25.205164, "activity_30": 24.765889}, "trend_signal": 1, "fair_value": 23.460339, "relative_strength": -2.698749, "rate_of_change": 0.21606381204708605, "market_dynamics": 1.307554, "expectation": {"probability": 62.4741, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.295165, "high": 26.310597, "low": 25.7411, "close": 26.208866, "volume": 103860}, "trend_line": 24.509357, "activity_lines": {"activity_5": 26.153641, "activity_10": 25.976928, "activity_20": 25.372858, "activity_30": 24.877979}, "trend_signal": 1, "fair_value": 23.487553, "relative_strength": -3.075727, "rate_of_change": 0.1548129184873016, "market_dynamics": 1.282875, "expectation": {"probability": 60.9843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.229903, "high": 26.449637, "low": 26.084742, "close": 26.248941, "volume": 94401}, "trend_line": 24.555534, "activity_lines": {"activity_5": 26.196196, "activity_10": 26.065867, "activity_20": 25.522535, "activity_30": 24.99021}, "trend_signal": 1, "fair_value": 23.514625, "relative_strength": -2.780541, "rate_of_change": 0.18840559546299046, "market_dynamics": 1.276636, "expectation": {"probability": 61.9616, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.270026, "high": 26.425509, "low": 25.860201, "close": 26.255255, "volume": 80590}, "trend_line": 24.599106, "activity_lines": {"activity_5": 26.236256, "activity_10": 26.129547, "activity_20": 25.652626, "activity_30": 25.09987}, "trend_signal": 1, "fair_value": 23.541233, "relative_strength": -2.951696, "rate_of_change": 0.17744268970081245, "market_dynamics": 1.142409, "expectation": {"probability": 62.6059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.37839, "high": 26.737088, "low": 26.260595, "close": 26.631783, "volume": 101084}, "trend_line": 24.64382, "activity_lines": {"activity_5": 26.373945, "activity_10": 26.243233, "activity_20": 25.798787, "activity_30": 25.23101}, "trend_signal": 1, "fair_value": 23.57095, "relative_strength": -2.969907, "rate_of_change": 0.18177083346038098, "market_dynamics": 1.105715, "expectation": {"probability": 63.3461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.63044, "high": 26.961393, "low": 26.567241, "close": 26.961393, "volume": 93320}, "trend_line": 24.710234, "activity_lines": {"activity_5": 26.587107, "activity_10": 26.396869, "activity_20": 25.957522, "activity_30": 25.380531}, "trend_signal": 1, "fair_value": 23.60324, "relative_strength": -2.854743, "rate_of_change": 0.2694955571011239, "market_dynamics": 1.067224, "expectation": {"probability": 64.0576, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.834442, "high": 27.080411, "low": 26.662014, "close": 26.82965, "volume": 98550}, "trend_line": 24.783452, "activity_lines": {"activity_5": 26.709908, "activity_10": 26.501606, "activity_20": 26.087383, "activity_30": 25.517267}, "trend_signal": 1, "fair_value": 23.633678, "relative_strength": -2.934547, "rate_of_change": 0.2963063805870907, "market_dynamics": 0.964193, "expectation": {"probability": 62.7196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.973337, "high": 27.286683, "low": 26.882734, "close": 27.238502, "volume": 127416}, "trend_line": 24.884457, "activity_lines": {"activity_5": 26.927607, "activity_10": 26.662545, "activity_20": 26.241442, "activity_30": 25.675658}, "trend_signal": 1, "fair_value": 23.667368, "relative_strength": -2.42943, "rate_of_change": 0.40755016694204127, "market_dynamics": 1.036785, "expectation": {"probability": 63.5322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.302744, "high": 27.467288, "low": 26.465618, "close": 26.497933, "volume": 168126}, "trend_line": 24.976627, "activity_lines": {"activity_5": 26.832479, "activity_10": 26.669588, "activity_20": 26.311003, "activity_30": 25.779753}, "trend_signal": 1, "fair_value": 23.693577, "relative_strength": -2.62578, "rate_of_change": 0.3703918474090048, "market_dynamics": 0.831983, "expectation": {"probability": 62.4216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.804921, "high": 27.055359, "low": 26.441382, "close": 26.968937, "volume": 84053}, "trend_line": 25.076231, "activity_lines": {"activity_5": 26.878174, "activity_10": 26.750252, "activity_20": 26.413376, "activity_30": 25.908289}, "trend_signal": 1, "fair_value": 23.723626, "relative_strength": -2.49928, "rate_of_change": 0.398788835658231, "market_dynamics": 0.570251, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.977073, "high": 27.27094, "low": 26.875922, "close": 27.230017, "volume": 100075}, "trend_line": 25.201096, "activity_lines": {"activity_5": 26.988419, "activity_10": 26.862874, "activity_20": 26.527901, "activity_30": 26.047243}, "trend_signal": 1, "fair_value": 23.755502, "relative_strength": -3.307457, "rate_of_change": 0.4979416563836877, "market_dynamics": 0.460275, "expectation": {"probability": 63.4902, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.262756, "high": 27.54103, "low": 27.262756, "close": 27.413395, "volume": 90453}, "trend_line": 25.394083, "activity_lines": {"activity_5": 27.141881, "activity_10": 26.991287, "activity_20": 26.647666, "activity_30": 26.189972}, "trend_signal": 1, "fair_value": 23.788456, "relative_strength": -3.212896, "rate_of_change": 0.7657881228657623, "market_dynamics": 0.260989, "expectation": {"probability": 64.1286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.436369, "high": 27.559882, "low": 26.741134, "close": 27.097351, "volume": 141337}, "trend_line": 25.563668, "activity_lines": {"activity_5": 27.15108, "activity_10": 27.040336, "activity_20": 26.724206, "activity_30": 26.29986}, "trend_signal": 1, "fair_value": 23.818, "relative_strength": -2.665189, "rate_of_change": 0.6678130492052083, "market_dynamics": 0.299749, "expectation": {"probability": 63.3001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.180193, "high": 27.519841, "low": 26.741399, "close": 27.041396, "volume": 139475}, "trend_line": 25.728408, "activity_lines": {"activity_5": 27.151036, "activity_10": 27.063786, "activity_20": 26.784461, "activity_30": 26.395198}, "trend_signal": 1, "fair_value": 23.846525, "relative_strength": -2.905771, "rate_of_change": 0.6444302124405695, "market_dynamics": 0.350502, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.983063, "high": 27.451188, "low": 26.541401, "close": 26.766375, "volume": 103347}, "trend_line": 25.864614, "activity_lines": {"activity_5": 27.023088, "activity_10": 27.022938, "activity_20": 26.809947, "activity_30": 26.462163}, "trend_signal": 1, "fair_value": 23.872138, "relative_strength": -1.932662, "rate_of_change": 0.5293992539297333, "market_dynamics": 0.111085, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.822535, "high": 27.38468, "low": 26.822535, "close": 27.376223, "volume": 98625}, "trend_line": 25.992734, "activity_lines": {"activity_5": 27.111927, "activity_10": 27.090525, "activity_20": 26.88764, "activity_30": 26.559686}, "trend_signal": 1, "fair_value": 23.902608, "relative_strength": -3.182342, "rate_of_change": 0.49534858706957363, "market_dynamics": 0.011158, "expectation": {"probability": 61.8972, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.164791, "high": 27.644581, "low": 27.164791, "close": 27.559521, "volume": 76939}, "trend_line": 26.120242, "activity_lines": {"activity_5": 27.252118, "activity_10": 27.183897, "activity_20": 26.974282, "activity_30": 26.660769}, "trend_signal": 1, "fair_value": 23.934133, "relative_strength": -2.773764, "rate_of_change": 0.4905524751647995, "market_dynamics": -0.137021, "expectation": {"probability": 64.2051, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.559521, "high": 27.846511, "low": 27.437582, "close": 27.487201, "volume": 92808}, "trend_line": 26.226311, "activity_lines": {"activity_5": 27.35846, "activity_10": 27.250849, "activity_20": 27.04581, "activity_30": 26.74896}, "trend_signal": 1, "fair_value": 23.964502, "relative_strength": -2.396716, "rate_of_change": 0.40607969864903226, "market_dynamics": -0.222613, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.461536, "high": 27.666856, "low": 27.157577, "close": 27.536183, "volume": 91652}, "trend_line": 26.34523, "activity_lines": {"activity_5": 27.45514, "activity_10": 27.322185, "activity_20": 27.115778, "activity_30": 26.833468}, "trend_signal": 1, "fair_value": 23.99477, "relative_strength": -2.27697, "rate_of_change": 0.4534339579821263, "market_dynamics": -0.131489, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.536183, "high": 27.781995, "low": 27.536183, "close": 27.763734, "volume": 71966}, "trend_line": 26.460717, "activity_lines": {"activity_5": 27.594685, "activity_10": 27.416016, "activity_20": 27.199327, "activity_30": 26.924985}, "trend_signal": 1, "fair_value": 24.026442, "relative_strength": -2.787837, "rate_of_change": 0.438360188922238, "market_dynamics": -0.169228, "expectation": {"probability": 64.1417, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.678137, "high": 27.79065, "low": 27.483136, "close": 27.57019, "volume": 113138}, "trend_line": 26.557628, "activity_lines": {"activity_5": 27.603224, "activity_10": 27.460207, "activity_20": 27.256596, "activity_30": 26.996563}, "trend_signal": 1, "fair_value": 24.055973, "relative_strength": -2.398758, "rate_of_change": 0.36624479979133673, "market_dynamics": -0.166995, "expectation": {"probability": 63.3142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.639834, "high": 27.993173, "low": 27.62251, "close": 27.954384, "volume": 73482}, "trend_line": 26.667536, "activity_lines": {"activity_5": 27.726897, "activity_10": 27.568067, "activity_20": 27.344238, "activity_30": 27.086677}, "trend_signal": 1, "fair_value": 24.088192, "relative_strength": -2.521229, "rate_of_change": 0.41384720051051704, "market_dynamics": -0.143, "expectation": {"probability": 63.7232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.896856, "high": 28.050163, "low": 27.708601, "close": 27.944479, "volume": 109238}, "trend_line": 26.772469, "activity_lines": {"activity_5": 27.820943, "activity_10": 27.664289, "activity_20": 27.422625, "activity_30": 27.16906}, "trend_signal": 1, "fair_value": 24.1198, "relative_strength": -2.153179, "rate_of_change": 0.39348592235894086, "market_dynamics": 0.130787, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.662656, "high": 27.91797, "low": 27.358816, "close": 27.847819, "volume": 73292}, "trend_line": 26.859386, "activity_lines": {"activity_5": 27.852285, "activity_10": 27.727535, "activity_20": 27.483732, "activity_30": 27.238438}, "trend_signal": 1, "fair_value": 24.15011, "relative_strength": -2.087745, "rate_of_change": 0.3246506700596037, "market_dynamics": 0.17853, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.776959, "high": 28.089057, "low": 27.616897, "close": 27.893066, "volume": 89924}, "trend_line": 26.938055, "activity_lines": {"activity_5": 27.877933, "activity_10": 27.784345, "activity_20": 27.541565, "activity_30": 27.305127}, "trend_signal": 1, "fair_value": 24.180295, "relative_strength": -2.249201, "rate_of_change": 0.29289202664572406, "market_dynamics": 0.215551, "expectation": {"probability": 61.1059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.884157, "high": 28.142509, "low": 27.340639, "close": 28.003768, "volume": 155520}, "trend_line": 27.018536, "activity_lines": {"activity_5": 27.93186, "activity_10": 27.840797, "activity_20": 27.603934, "activity_30": 27.373882}, "trend_signal": 1, "fair_value": 24.210882, "relative_strength": -1.602213, "rate_of_change": 0.2987632180571406, "market_dynamics": 0.316176, "expectation": {"probability": 61.578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.914156, "high": 28.169551, "low": 27.402193, "close": 27.636554, "volume": 83812}, "trend_line": 27.078681, "activity_lines": {"activity_5": 27.834477, "activity_10": 27.819073, "activity_20": 27.626367, "activity_30": 27.413754}, "trend_signal": 1, "fair_value": 24.23807, "relative_strength": -1.563476, "rate_of_change": 0.22260643581872297, "market_dynamics": -0.138125, "expectation": {"probability": 62.3133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.46529, "high": 27.914677, "low": 27.446631, "close": 27.875149, "volume": 94136}, "trend_line": 27.135188, "activity_lines": {"activity_5": 27.837814, "activity_10": 27.83933, "activity_20": 27.667681, "activity_30": 27.465139}, "trend_signal": 1, "fair_value": 24.266709, "relative_strength": -1.742837, "rate_of_change": 0.20867707699647509, "market_dynamics": -0.258863, "expectation": {"probability": 62.6892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.932809, "high": 28.094646, "low": 27.561097, "close": 27.793729, "volume": 116059}, "trend_line": 27.20041, "activity_lines": {"activity_5": 27.818634, "activity_10": 27.837729, "activity_20": 27.698209, "activity_30": 27.507626}, "trend_signal": 1, "fair_value": 24.294264, "relative_strength": -1.472864, "rate_of_change": 0.24035949188928452, "market_dynamics": -0.325059, "expectation": {"probability": 62.2473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.428982, "high": 27.853001, "low": 27.153529, "close": 27.358419, "volume": 109546}, "trend_line": 27.24183, "activity_lines": {"activity_5": 27.657956, "activity_10": 27.752299, "activity_20": 27.681109, "activity_30": 27.51782}, "trend_signal": 1, "fair_value": 24.318017, "relative_strength": -0.967811, "rate_of_change": 0.15227711641110805, "market_dynamics": -0.714349, "expectation": {"probability": 61.4956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.156647, "high": 27.670248, "low": 26.901308, "close": 26.981016, "volume": 91123}, "trend_line": 27.265708, "activity_lines": {"activity_5": 27.40712, "activity_10": 27.605619, "activity_20": 27.626211, "activity_30": 27.500993}, "trend_signal": 1, "fair_value": 24.338501, "relative_strength": -0.756656, "rate_of_change": 0.08765196758073832, "market_dynamics": -0.8149, "expectation": {"probability": 60.9654, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.141169, "high": 27.441641, "low": 26.364103, "close": 26.503301, "volume": 105235}, "trend_line": 27.275522, "activity_lines": {"activity_5": 27.065229, "activity_10": 27.382794, "activity_20": 27.527002, "activity_30": 27.451806}, "trend_signal": 0, "fair_value": 24.355027, "relative_strength": -0.627083, "rate_of_change": 0.035993930544545756, "market_dynamics": -1.002255, "expectation": {"probability": 64.0981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.605379, "high": 27.106492, "low": 25.585656, "close": 25.99637, "volume": 118361}, "trend_line": 27.267103, "activity_lines": {"activity_5": 26.629911, "activity_10": 27.094183, "activity_20": 27.383847, "activity_30": 27.36928}, "trend_signal": 0, "fair_value": 24.367461, "relative_strength": -0.220264, "rate_of_change": -0.030866503673146764, "market_dynamics": -1.232424, "expectation": {"probability": 62.7249, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.192393, "high": 26.90181, "low": 25.837685, "close": 26.777008, "volume": 80800}, "trend_line": 27.284495, "activity_lines": {"activity_5": 26.580058, "activity_10": 26.982926, "activity_20": 27.320282, "activity_30": 27.337661}, "trend_signal": 0, "fair_value": 24.385578, "relative_strength": -0.516493, "rate_of_change": 0.06378382037872143, "market_dynamics": -1.302686, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.859719, "high": 27.888855, "low": 26.58746, "close": 27.84165, "volume": 99043}, "trend_line": 27.324824, "activity_lines": {"activity_5": 26.952867, "activity_10": 27.08471, "activity_20": 27.35937, "activity_30": 27.373606}, "trend_signal": 0, "fair_value": 24.411369, "relative_strength": -0.12482, "rate_of_change": 0.14780922278385522, "market_dynamics": -1.076804, "expectation": {"probability": 64.5204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.718916, "high": 29.027123, "low": 27.577301, "close": 28.803699, "volume": 103347}, "trend_line": 27.386234, "activity_lines": {"activity_5": 27.614144, "activity_10": 27.362347, "activity_20": 27.484961, "activity_30": 27.469018}, "trend_signal": 0, "fair_value": 24.443905, "relative_strength": -1.04947, "rate_of_change": 0.22474069732343815, "market_dynamics": -0.707587, "expectation": {"probability": 64.9047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.642483, "high": 29.265556, "low": 28.283744, "close": 28.817653, "volume": 127511}, "trend_line": 27.452501, "activity_lines": {"activity_5": 28.15856, "activity_10": 27.627977, "activity_20": 27.605084, "activity_30": 27.561367}, "trend_signal": 1, "fair_value": 24.476065, "relative_strength": -1.468502, "rate_of_change": 0.24197193378249762, "market_dynamics": -0.257312, "expectation": {"probability": 60.9726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.576211, "high": 29.120596, "low": 28.523628, "close": 28.975895, "volume": 87799}, "trend_line": 27.510414, "activity_lines": {"activity_5": 28.601433, "activity_10": 27.900903, "activity_20": 27.734287, "activity_30": 27.659651}, "trend_signal": 1, "fair_value": 24.508911, "relative_strength": -1.767394, "rate_of_change": 0.21095710004709303, "market_dynamics": 0.215355, "expectation": {"probability": 60.3302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.845246, "high": 29.602774, "low": 28.693329, "close": 29.550253, "volume": 102172}, "trend_line": 27.612158, "activity_lines": {"activity_5": 29.037123, "activity_10": 28.258245, "activity_20": 27.911101, "activity_30": 27.791253}, "trend_signal": 1, "fair_value": 24.545442, "relative_strength": -2.010955, "rate_of_change": 0.3698381274814696, "market_dynamics": 0.549116, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.488183, "high": 30.031861, "low": 29.368816, "close": 29.618982, "volume": 99487}, "trend_line": 27.700493, "activity_lines": {"activity_5": 29.310841, "activity_10": 28.596146, "activity_20": 28.08487, "activity_30": 27.920726}, "trend_signal": 1, "fair_value": 24.581942, "relative_strength": -1.928915, "rate_of_change": 0.31991342364476083, "market_dynamics": 0.712697, "expectation": {"probability": 61.265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.628586, "high": 29.953276, "low": 29.359672, "close": 29.847024, "volume": 104990}, "trend_line": 27.787726, "activity_lines": {"activity_5": 29.542083, "activity_10": 28.934408, "activity_20": 28.271523, "activity_30": 28.059212}, "trend_signal": 1, "fair_value": 24.61955, "relative_strength": -1.946701, "rate_of_change": 0.31491497281293035, "market_dynamics": 0.810134, "expectation": {"probability": 61.7551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.049868, "high": 30.553255, "low": 29.814925, "close": 30.213235, "volume": 77977}, "trend_line": 27.881054, "activity_lines": {"activity_5": 29.825841, "activity_10": 29.287145, "activity_20": 28.482211, "activity_30": 28.215696}, "trend_signal": 1, "fair_value": 24.659222, "relative_strength": -2.084683, "rate_of_change": 0.33586051625814806, "market_dynamics": 0.871612, "expectation": {"probability": 62.233, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.058921, "high": 30.36801, "low": 28.976561, "close": 29.262286, "volume": 137247}, "trend_line": 27.953219, "activity_lines": {"activity_5": 29.699577, "activity_10": 29.399528, "activity_20": 28.591576, "activity_30": 28.304808}, "trend_signal": 1, "fair_value": 24.691638, "relative_strength": -2.642516, "rate_of_change": 0.2588316783146068, "market_dynamics": 0.873921, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.359438, "high": 29.544028, "low": 28.513239, "close": 29.363359, "volume": 194521}, "trend_line": 28.030618, "activity_lines": {"activity_5": 29.587912, "activity_10": 29.470908, "activity_20": 28.704292, "activity_30": 28.395785}, "trend_signal": 1, "fair_value": 24.724307, "relative_strength": -2.758966, "rate_of_change": 0.27688760997436385, "market_dynamics": 0.87892, "expectation": {"probability": 61.9347, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.412217, "high": 29.920237, "low": 29.265644, "close": 29.619763, "volume": 141078}, "trend_line": 28.12573, "activity_lines": {"activity_5": 29.574174, "activity_10": 29.541883, "activity_20": 28.83421, "activity_30": 28.49831}, "trend_signal": 1, "fair_value": 24.758303, "relative_strength": -2.697477, "rate_of_change": 0.3393146736900353, "market_dynamics": 0.847989, "expectation": {"probability": 62.32, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.700945, "high": 29.700945, "low": 28.983661, "close": 29.248487, "volume": 128189}, "trend_line": 28.188139, "activity_lines": {"activity_5": 29.436625, "activity_10": 29.513023, "activity_20": 28.920546, "activity_30": 28.570746}, "trend_signal": 1, "fair_value": 24.78927, "relative_strength": -1.513576, "rate_of_change": 0.22189290731297936, "market_dynamics": 0.844333, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.211022, "high": 29.797766, "low": 29.211022, "close": 29.668513, "volume": 82565}, "trend_line": 28.258439, "activity_lines": {"activity_5": 29.478987, "activity_10": 29.552445, "activity_20": 29.040958, "activity_30": 28.666254}, "trend_signal": 1, "fair_value": 24.822689, "relative_strength": -2.150417, "rate_of_change": 0.24939567667095577, "market_dynamics": 0.732446, "expectation": {"probability": 62.0296, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.708283, "high": 30.115, "low": 29.479605, "close": 30.0104, "volume": 124208}, "trend_line": 28.342546, "activity_lines": {"activity_5": 29.671627, "activity_10": 29.638558, "activity_20": 29.184254, "activity_30": 28.779284}, "trend_signal": 1, "fair_value": 24.85798, "relative_strength": -2.276052, "rate_of_change": 0.29763498259758614, "market_dynamics": 0.734049, "expectation": {"probability": 62.4012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6949002-d173-46cf-a9eb-e6916bd35bf3/", "share_image": "https://sharemaestro.com/terminal/c6949002-d173-46cf-a9eb-e6916bd35bf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}