{"ticker": {"uuid": "c6949002-d173-46cf-a9eb-e6916bd35bf3", "symbol": "WDTE", "name": "DEFIANCE S&P 500 WEEKLY DISTRIBUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDTE rose 13.28%, moving from 27.45 to 31.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.07 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 62.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.10"}, {"label": "12-Week Change", "value": "13.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.07"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.11, "high": 31.45, "low": 30.69, "close": 31.1, "volume": 77977}, "trend_line": 28.433607, "activity_lines": {"activity_5": 30.701227, "activity_10": 30.071333, "activity_20": 29.143789, "activity_30": 28.824799}, "trend_signal": 1, "fair_value": 25.135802, "relative_strength": -1.065656, "rate_of_change": 0.3773115051378747, "market_dynamics": 0.94074, "expectation": {"probability": 62.6884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 20.825106, "high": 21.047664, "low": 20.484168, "close": 20.8569, "volume": 665270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.102748, "high": 21.102748, "low": 20.536305, "close": 20.8584, "volume": 851941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.85765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.91392, "high": 21.236014, "low": 20.791746, "close": 21.0472, "volume": 722504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.920833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.169375, "high": 21.247122, "low": 20.669684, "close": 20.714, "volume": 1141548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.869125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.736214, "high": 20.791748, "low": 20.318602, "close": 20.3808, "volume": 869805}, "trend_line": null, "activity_lines": {"activity_5": 20.698353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.77146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.552358, "high": 21.694328, "low": 20.641695, "close": 20.9686, "volume": 1301567}, "trend_line": null, "activity_lines": {"activity_5": 20.764067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.804317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.956898, "high": 21.202076, "low": 20.921873, "close": 21.097, "volume": 952126}, "trend_line": null, "activity_lines": {"activity_5": 20.865133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.846129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.026994, "high": 21.4473, "low": 21.003643, "close": 21.4473, "volume": 1029512}, "trend_line": null, "activity_lines": {"activity_5": 21.06706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.921275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.447298, "high": 21.599075, "low": 21.423948, "close": 21.5874, "volume": 733678}, "trend_line": null, "activity_lines": {"activity_5": 21.289013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.995289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.36735, "high": 22.48832, "low": 21.593142, "close": 21.7625, "volume": 1660023}, "trend_line": null, "activity_lines": {"activity_5": 21.511107, "activity_10": 21.226471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.07201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.677836, "high": 21.823, "low": 21.58106, "close": 21.823, "volume": 866175}, "trend_line": null, "activity_lines": {"activity_5": 21.661253, "activity_10": 21.363015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.140282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.822978, "high": 22.185888, "low": 21.786687, "close": 22.1375, "volume": 1010947}, "trend_line": null, "activity_lines": {"activity_5": 21.859273, "activity_10": 21.539175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.223383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.258509, "high": 22.403673, "low": 22.07778, "close": 22.2948, "volume": 1005092}, "trend_line": null, "activity_lines": {"activity_5": 22.04036, "activity_10": 21.720678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.887181, "high": 23.048796, "low": 22.303502, "close": 22.4272, "volume": 1128257}, "trend_line": null, "activity_lines": {"activity_5": 22.20908, "activity_10": 21.903571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.228196, "high": 22.315219, "low": 22.079013, "close": 22.1909, "volume": 918176}, "trend_line": null, "activity_lines": {"activity_5": 22.243047, "activity_10": 22.012351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.439567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.178526, "high": 22.439596, "low": 22.135014, "close": 22.4023, "volume": 723760}, "trend_line": null, "activity_lines": {"activity_5": 22.31892, "activity_10": 22.126656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.499738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3612, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.427141, "high": 22.4893, "low": 22.203242, "close": 22.4893, "volume": 648774}, "trend_line": null, "activity_lines": {"activity_5": 22.385173, "activity_10": 22.230713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.557947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.539026, "high": 22.787664, "low": 22.50173, "close": 22.7628, "volume": 657806}, "trend_line": null, "activity_lines": {"activity_5": 22.51914, "activity_10": 22.359182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.624883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.573806, "high": 23.625165, "low": 22.610824, "close": 22.8291, "volume": 1010126}, "trend_line": null, "activity_lines": {"activity_5": 22.644007, "activity_10": 22.475787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.688263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.790545, "high": 23.0345, "low": 22.630305, "close": 23.0345, "volume": 955477}, "trend_line": null, "activity_lines": {"activity_5": 22.810547, "activity_10": 22.607162, "activity_20": 22.165542, "activity_30": null}, "trend_signal": 0, "fair_value": 21.755575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.072995, "high": 23.072995, "low": 22.565825, "close": 22.8162, "volume": 885042}, "trend_line": null, "activity_lines": {"activity_5": 22.84808, "activity_10": 22.675718, "activity_20": 22.266554, "activity_30": null}, "trend_signal": 0, "fair_value": 21.806081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1046, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.854703, "high": 22.9831, "low": 22.636428, "close": 22.9831, "volume": 728206}, "trend_line": null, "activity_lines": {"activity_5": 22.913653, "activity_10": 22.756562, "activity_20": 22.374131, "activity_30": null}, "trend_signal": 0, "fair_value": 21.859582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.813692, "high": 23.853537, "low": 23.043367, "close": 23.1629, "volume": 1260342}, "trend_line": null, "activity_lines": {"activity_5": 23.00624, "activity_10": 22.854722, "activity_20": 22.488714, "activity_30": null}, "trend_signal": 0, "fair_value": 21.916248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2704, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.189496, "high": 23.242622, "low": 22.831029, "close": 23.0434, "volume": 1243072}, "trend_line": null, "activity_lines": {"activity_5": 23.03232, "activity_10": 22.915371, "activity_20": 22.581842, "activity_30": null}, "trend_signal": 0, "fair_value": 21.963213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.976956, "high": 23.202741, "low": 22.899923, "close": 23.0168, "volume": 802845}, "trend_line": null, "activity_lines": {"activity_5": 23.035247, "activity_10": 22.95998, "activity_20": 22.661344, "activity_30": null}, "trend_signal": 0, "fair_value": 22.005356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3828, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.056681, "high": 23.428563, "low": 23.0434, "close": 23.402, "volume": 891061}, "trend_line": null, "activity_lines": {"activity_5": 23.167753, "activity_10": 23.059609, "activity_20": 22.764979, "activity_30": null}, "trend_signal": 0, "fair_value": 22.059073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4986, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.388719, "high": 23.428563, "low": 23.30903, "close": 23.402, "volume": 717109}, "trend_line": null, "activity_lines": {"activity_5": 23.261207, "activity_10": 23.141062, "activity_20": 22.857027, "activity_30": null}, "trend_signal": 0, "fair_value": 22.108811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3608, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.565614, "high": 23.565614, "low": 23.072093, "close": 23.2366, "volume": 1071320}, "trend_line": null, "activity_lines": {"activity_5": 23.2716, "activity_10": 23.175847, "activity_20": 22.922346, "activity_30": null}, "trend_signal": 0, "fair_value": 22.149089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9107, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.195489, "high": 23.359996, "low": 22.976146, "close": 23.0584, "volume": 714799}, "trend_line": null, "activity_lines": {"activity_5": 23.21768, "activity_10": 23.169618, "activity_20": 22.962173, "activity_30": null}, "trend_signal": 0, "fair_value": 22.180445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.213071, "expectation": {"probability": 70.2564, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.099494, "high": 23.181747, "low": 22.564847, "close": 22.6471, "volume": 693985}, "trend_line": 22.196, "activity_lines": {"activity_5": 23.02566, "activity_10": 23.084438, "activity_20": 22.955824, "activity_30": 22.666189}, "trend_signal": 1, "fair_value": 22.196, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.034415, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.743049, "high": 23.003518, "low": 22.586768, "close": 22.9761, "volume": 468655}, "trend_line": 22.26664, "activity_lines": {"activity_5": 22.967953, "activity_10": 23.06612, "activity_20": 22.976596, "activity_30": 22.716518}, "trend_signal": 1, "fair_value": 22.221165, "relative_strength": null, "rate_of_change": 0.3182555415390042, "market_dynamics": -0.394246, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.168198, "high": 24.211304, "low": 22.709772, "close": 23.0187, "volume": 896129}, "trend_line": 22.33865, "activity_lines": {"activity_5": 22.95284, "activity_10": 23.05264, "activity_20": 22.995934, "activity_30": 22.765038}, "trend_signal": 1, "fair_value": 22.246088, "relative_strength": null, "rate_of_change": 0.3233985908965266, "market_dynamics": -0.662764, "expectation": {"probability": 76.0274, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.090538, "high": 23.2917, "low": 23.058352, "close": 23.2917, "volume": 772317}, "trend_line": 22.413467, "activity_lines": {"activity_5": 23.05428, "activity_10": 23.088149, "activity_20": 23.037076, "activity_30": 22.826525}, "trend_signal": 1, "fair_value": 22.277773, "relative_strength": null, "rate_of_change": 0.33492176116282524, "market_dynamics": -0.696993, "expectation": {"probability": 78.3282, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.306057, "high": 23.6078, "low": 23.27732, "close": 23.6078, "volume": 528368}, "trend_line": 22.509927, "activity_lines": {"activity_5": 23.257413, "activity_10": 23.178789, "activity_20": 23.103575, "activity_30": 22.903579}, "trend_signal": 1, "fair_value": 22.316891, "relative_strength": null, "rate_of_change": 0.43036626149805574, "market_dynamics": -0.523677, "expectation": {"probability": 80.226, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.650837, "high": 23.765787, "low": 23.492782, "close": 23.6221, "volume": 433708}, "trend_line": 22.61797, "activity_lines": {"activity_5": 23.428687, "activity_10": 23.261767, "activity_20": 23.165815, "activity_30": 22.975332}, "trend_signal": 1, "fair_value": 22.354183, "relative_strength": null, "rate_of_change": 0.4799793442244329, "market_dynamics": -0.352755, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.650849, "high": 23.665218, "low": 23.284448, "close": 23.5359, "volume": 527211}, "trend_line": 22.703547, "activity_lines": {"activity_5": 23.506227, "activity_10": 23.318067, "activity_20": 23.21303, "activity_30": 23.034553}, "trend_signal": 1, "fair_value": 22.387008, "relative_strength": null, "rate_of_change": 0.3783584468455864, "market_dynamics": -0.297473, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.627208, "high": 23.850246, "low": 23.359859, "close": 23.7759, "volume": 862014}, "trend_line": 22.792843, "activity_lines": {"activity_5": 23.626447, "activity_10": 23.415569, "activity_20": 23.277703, "activity_30": 23.103737}, "trend_signal": 1, "fair_value": 22.424546, "relative_strength": null, "rate_of_change": 0.3933129920183878, "market_dynamics": -0.099296, "expectation": {"probability": 77.4049, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.746162, "high": 24.1625, "low": 23.746162, "close": 24.1625, "volume": 696104}, "trend_line": 22.88335, "activity_lines": {"activity_5": 23.825053, "activity_10": 23.576564, "activity_20": 23.37307, "activity_30": 23.192102}, "trend_signal": 1, "fair_value": 22.470282, "relative_strength": null, "rate_of_change": 0.39708517274479, "market_dynamics": 0.162893, "expectation": {"probability": 75.6637, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.177415, "high": 24.340977, "low": 24.132064, "close": 24.2815, "volume": 992012}, "trend_line": 22.973153, "activity_lines": {"activity_5": 24.005273, "activity_10": 23.74236, "activity_20": 23.473104, "activity_30": 23.282306}, "trend_signal": 1, "fair_value": 22.516723, "relative_strength": null, "rate_of_change": 0.39243817011058196, "market_dynamics": 0.497758, "expectation": {"probability": 76.9874, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.296392, "high": 24.489693, "low": 24.222046, "close": 24.341, "volume": 860836}, "trend_line": 23.059103, "activity_lines": {"activity_5": 24.160413, "activity_10": 23.896736, "activity_20": 23.571889, "activity_30": 23.370554}, "trend_signal": 1, "fair_value": 22.56233, "relative_strength": null, "rate_of_change": 0.3741323622403961, "market_dynamics": 0.854973, "expectation": {"probability": 78.389, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.448706, "high": 24.6629, "low": 24.31101, "close": 24.6629, "volume": 672395}, "trend_line": 23.153767, "activity_lines": {"activity_5": 24.374927, "activity_10": 24.078842, "activity_20": 23.695109, "activity_30": 23.474025}, "trend_signal": 1, "fair_value": 22.613563, "relative_strength": null, "rate_of_change": 0.4105276775076554, "market_dynamics": 1.034069, "expectation": {"probability": 79.6296, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.632304, "high": 24.907696, "low": 24.632304, "close": 24.77, "volume": 617812}, "trend_line": 23.241517, "activity_lines": {"activity_5": 24.550007, "activity_10": 24.249751, "activity_20": 23.819736, "activity_30": 23.578298}, "trend_signal": 1, "fair_value": 22.664907, "relative_strength": null, "rate_of_change": 0.3789880065736316, "market_dynamics": 1.132007, "expectation": {"probability": 80.7356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.785287, "high": 24.953582, "low": 24.3263, "close": 24.3263, "volume": 666296}, "trend_line": 23.309233, "activity_lines": {"activity_5": 24.510913, "activity_10": 24.308145, "activity_20": 23.893596, "activity_30": 23.648284}, "trend_signal": 1, "fair_value": 22.703544, "relative_strength": null, "rate_of_change": 0.29135791781576575, "market_dynamics": 1.025887, "expectation": {"probability": 81.6712, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.40279, "high": 24.522126, "low": 23.844356, "close": 24.0509, "volume": 586299}, "trend_line": 23.363357, "activity_lines": {"activity_5": 24.3691, "activity_10": 24.297656, "activity_20": 23.935688, "activity_30": 23.696133}, "trend_signal": 1, "fair_value": 22.734166, "relative_strength": null, "rate_of_change": 0.23219983257279042, "market_dynamics": 0.833679, "expectation": {"probability": 76.3224, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.29417, "high": 24.433175, "low": 8.06686, "close": 23.7301, "volume": 631859}, "trend_line": 23.414663, "activity_lines": {"activity_5": 24.135727, "activity_10": 24.220784, "activity_20": 23.94243, "activity_30": 23.719794}, "trend_signal": 1, "fair_value": 22.756298, "relative_strength": null, "rate_of_change": 0.2196002911739109, "market_dynamics": 0.47353, "expectation": {"probability": 70.7944, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.609407, "high": 23.661218, "low": 22.609407, "close": 23.6138, "volume": 297363}, "trend_line": 23.455047, "activity_lines": {"activity_5": 23.904313, "activity_10": 24.120802, "activity_20": 23.934699, "activity_30": 23.732642}, "trend_signal": 1, "fair_value": 22.774939, "relative_strength": null, "rate_of_change": 0.17247312079614185, "market_dynamics": -0.066432, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.719593, "high": 24.205879, "low": 23.595365, "close": 24.1795, "volume": 146975}, "trend_line": 23.511387, "activity_lines": {"activity_5": 23.931407, "activity_10": 24.122258, "activity_20": 23.979836, "activity_30": 23.77938}, "trend_signal": 1, "fair_value": 22.804823, "relative_strength": null, "rate_of_change": 0.24020416586672677, "market_dynamics": -0.424616, "expectation": {"probability": 72.7403, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.137176, "high": 24.47756, "low": 24.137176, "close": 24.3592, "volume": 154144}, "trend_line": 23.5646, "activity_lines": {"activity_5": 24.057767, "activity_10": 24.149049, "activity_20": 24.038384, "activity_30": 23.834078}, "trend_signal": 1, "fair_value": 22.837206, "relative_strength": null, "rate_of_change": 0.2263286296125342, "market_dynamics": -0.683808, "expectation": {"probability": 73.7206, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.375024, "high": 24.470176, "low": 24.137141, "close": 24.4226, "volume": 153171}, "trend_line": 23.617717, "activity_lines": {"activity_5": 24.203067, "activity_10": 24.183791, "activity_20": 24.097625, "activity_30": 23.889433}, "trend_signal": 1, "fair_value": 22.869561, "relative_strength": null, "rate_of_change": 0.2254101491219894, "market_dynamics": -0.755157, "expectation": {"probability": 74.8011, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.433481, "high": 24.433481, "low": 23.639857, "close": 23.668, "volume": 191562}, "trend_line": 23.638833, "activity_lines": {"activity_5": 24.072053, "activity_10": 24.078767, "activity_20": 24.078503, "activity_30": 23.892677}, "trend_signal": 1, "fair_value": 22.88553, "relative_strength": null, "rate_of_change": 0.0894074562753157, "market_dynamics": -0.836066, "expectation": {"probability": 70.5986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.752474, "high": 24.332158, "low": 23.628646, "close": 24.3097, "volume": 159479}, "trend_line": 23.688617, "activity_lines": {"activity_5": 24.15908, "activity_10": 24.102653, "activity_20": 24.115634, "activity_30": 23.935959}, "trend_signal": 1, "fair_value": 22.913455, "relative_strength": null, "rate_of_change": 0.2106026130816142, "market_dynamics": -0.895494, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.326545, "high": 24.748685, "low": 24.292774, "close": 24.653, "volume": 128965}, "trend_line": 23.74428, "activity_lines": {"activity_5": 24.314147, "activity_10": 24.195378, "activity_20": 24.17911, "activity_30": 23.998177}, "trend_signal": 1, "fair_value": 22.946908, "relative_strength": -5.855332, "rate_of_change": 0.23497783766776728, "market_dynamics": -0.89103, "expectation": {"probability": 74.31, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.714972, "high": 24.9176, "low": 24.664315, "close": 24.8388, "volume": 146178}, "trend_line": 23.800143, "activity_lines": {"activity_5": 24.49958, "activity_10": 24.324013, "activity_20": 24.252499, "activity_30": 24.068791}, "trend_signal": 1, "fair_value": 22.982604, "relative_strength": -5.44401, "rate_of_change": 0.23526929433109223, "market_dynamics": -0.842805, "expectation": {"probability": 75.6539, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.905749, "high": 25.976192, "low": 24.596666, "close": 24.9102, "volume": 255963}, "trend_line": 23.86237, "activity_lines": {"activity_5": 24.67684, "activity_10": 24.456311, "activity_20": 24.32532, "activity_30": 24.140408}, "trend_signal": 1, "fair_value": 23.0183, "relative_strength": -5.194312, "rate_of_change": 0.2614564122576912, "market_dynamics": -0.535029, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.099522, "high": 25.105439, "low": 24.82409, "close": 24.9829, "volume": 196551}, "trend_line": 23.927907, "activity_lines": {"activity_5": 24.845827, "activity_10": 24.586204, "activity_20": 24.398863, "activity_30": 24.2127}, "trend_signal": 1, "fair_value": 23.05402, "relative_strength": -5.750058, "rate_of_change": 0.2746458126330395, "market_dynamics": -0.319828, "expectation": {"probability": 78.3542, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.119857, "high": 25.238908, "low": 24.975983, "close": 25.0542, "volume": 150217}, "trend_line": 23.98298, "activity_lines": {"activity_5": 24.95092, "activity_10": 24.706282, "activity_20": 24.472717, "activity_30": 24.285364}, "trend_signal": 1, "fair_value": 23.089738, "relative_strength": -6.014923, "rate_of_change": 0.2301622118474472, "market_dynamics": -0.140853, "expectation": {"probability": 79.4915, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.140591, "high": 25.242339, "low": 24.829178, "close": 24.9341, "volume": 142561}, "trend_line": 24.03405, "activity_lines": {"activity_5": 24.966347, "activity_10": 24.778335, "activity_20": 24.527903, "activity_30": 24.346727}, "trend_signal": 1, "fair_value": 23.122095, "relative_strength": -5.279777, "rate_of_change": 0.21294267851617804, "market_dynamics": 0.034163, "expectation": {"probability": 72.381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.101582, "high": 25.33651, "low": 24.607504, "close": 24.7397, "volume": 149759}, "trend_line": 24.084153, "activity_lines": {"activity_5": 24.898233, "activity_10": 24.801322, "activity_20": 24.559059, "activity_30": 24.392252}, "trend_signal": 1, "fair_value": 23.149984, "relative_strength": -4.476635, "rate_of_change": 0.20846673781572395, "market_dynamics": 0.127219, "expectation": {"probability": 69.5971, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.875163, "high": 25.441285, "low": 24.850894, "close": 25.3848, "volume": 174444}, "trend_line": 24.1617, "activity_lines": {"activity_5": 25.05176, "activity_10": 24.934682, "activity_20": 24.648905, "activity_30": 24.476165}, "trend_signal": 1, "fair_value": 23.187863, "relative_strength": -6.191951, "rate_of_change": 0.32198350508734574, "market_dynamics": 0.411286, "expectation": {"probability": 70.626, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.596492, "high": 25.700407, "low": 24.938506, "close": 24.9971, "volume": 155115}, "trend_line": 24.240033, "activity_lines": {"activity_5": 25.044413, "activity_10": 24.980056, "activity_20": 24.696573, "activity_30": 24.530062}, "trend_signal": 1, "fair_value": 23.218017, "relative_strength": -5.439857, "rate_of_change": 0.32420318106756, "market_dynamics": 0.554802, "expectation": {"probability": 67.5987, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.134124, "high": 25.3603, "low": 25.029526, "close": 25.3603, "volume": 324614}, "trend_line": 24.319507, "activity_lines": {"activity_5": 25.157187, "activity_10": 25.067302, "activity_20": 24.775707, "activity_30": 24.602337}, "trend_signal": 1, "fair_value": 23.253136, "relative_strength": -5.417737, "rate_of_change": 0.3278625899560498, "market_dynamics": 0.740907, "expectation": {"probability": 68.5294, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.540172, "high": 25.701208, "low": 25.385271, "close": 25.4968, "volume": 126728}, "trend_line": 24.40211, "activity_lines": {"activity_5": 25.295053, "activity_10": 25.160264, "activity_20": 24.86452, "activity_30": 24.678292}, "trend_signal": 1, "fair_value": 23.289324, "relative_strength": -5.789085, "rate_of_change": 0.3396573787453786, "market_dynamics": 0.871594, "expectation": {"probability": 69.6884, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.621599, "high": 25.771032, "low": 25.578014, "close": 25.7399, "volume": 156739}, "trend_line": 24.483717, "activity_lines": {"activity_5": 25.47644, "activity_10": 25.282084, "activity_20": 24.973025, "activity_30": 24.764601}, "trend_signal": 1, "fair_value": 23.328222, "relative_strength": -5.482626, "rate_of_change": 0.3344259984075074, "market_dynamics": 0.861156, "expectation": {"probability": 70.9634, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.789157, "high": 25.832963, "low": 25.413741, "close": 25.47, "volume": 122356}, "trend_line": 24.54579, "activity_lines": {"activity_5": 25.50118, "activity_10": 25.338447, "activity_20": 25.049094, "activity_30": 24.828232}, "trend_signal": 1, "fair_value": 23.361688, "relative_strength": -5.69545, "rate_of_change": 0.2535276812748718, "market_dynamics": 0.946893, "expectation": {"probability": 68.8982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.62619, "high": 25.682711, "low": 24.582532, "close": 24.8906, "volume": 183680}, "trend_line": 24.588073, "activity_lines": {"activity_5": 25.327107, "activity_10": 25.279287, "activity_20": 25.063224, "activity_30": 24.850478}, "trend_signal": 1, "fair_value": 23.385209, "relative_strength": -5.892145, "rate_of_change": 0.17226171983057453, "market_dynamics": 0.616992, "expectation": {"probability": 66.4872, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.020047, "high": 25.329952, "low": 24.792995, "close": 24.9821, "volume": 120242}, "trend_line": 24.63628, "activity_lines": {"activity_5": 25.190633, "activity_10": 25.238442, "activity_20": 25.080542, "activity_30": 24.875899}, "trend_signal": 1, "fair_value": 23.409405, "relative_strength": -5.924297, "rate_of_change": 0.19605847111320143, "market_dynamics": 0.228757, "expectation": {"probability": 67.1515, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.912467, "high": 25.03337, "low": 24.530666, "close": 24.7852, "volume": 152960}, "trend_line": 24.669923, "activity_lines": {"activity_5": 25.01374, "activity_10": 25.163107, "activity_20": 25.072592, "activity_30": 24.885506}, "trend_signal": 1, "fair_value": 23.429939, "relative_strength": -5.933535, "rate_of_change": 0.13655876617736695, "market_dynamics": -0.319634, "expectation": {"probability": 69.9126, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.99276, "high": 25.165609, "low": 24.364804, "close": 24.4358, "volume": 159668}, "trend_line": 24.679033, "activity_lines": {"activity_5": 24.76782, "activity_10": 25.026953, "activity_20": 25.028481, "activity_30": 24.870402}, "trend_signal": 1, "fair_value": 23.444731, "relative_strength": -5.203311, "rate_of_change": 0.03692755749582084, "market_dynamics": -0.87982, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.470246, "high": 25.230112, "low": 24.413578, "close": 25.1142, "volume": 187921}, "trend_line": 24.70679, "activity_lines": {"activity_5": 24.834973, "activity_10": 25.019669, "activity_20": 25.048616, "activity_30": 24.898477}, "trend_signal": 1, "fair_value": 23.468926, "relative_strength": -5.144745, "rate_of_change": 0.11247199191313996, "market_dynamics": -0.957623, "expectation": {"probability": 67.3604, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.209707, "high": 25.636224, "low": 25.209707, "close": 25.5115, "volume": 144025}, "trend_line": 24.745807, "activity_lines": {"activity_5": 25.05828, "activity_10": 25.089542, "activity_20": 25.103295, "activity_30": 24.950394}, "trend_signal": 1, "fair_value": 23.498106, "relative_strength": -5.070878, "rate_of_change": 0.15792015069540655, "market_dynamics": -0.857918, "expectation": {"probability": 68.06, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.942873, "high": 25.652287, "low": 24.942873, "close": 25.2992, "volume": 96024}, "trend_line": 24.767017, "activity_lines": {"activity_5": 25.169427, "activity_10": 25.111462, "activity_20": 25.128976, "activity_30": 24.986097}, "trend_signal": 1, "fair_value": 23.523473, "relative_strength": -4.702577, "rate_of_change": 0.08571149043553097, "market_dynamics": -0.738196, "expectation": {"probability": 67.5885, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.072267, "high": 25.750072, "low": 24.948437, "close": 25.3851, "volume": 97468}, "trend_line": 24.78752, "activity_lines": {"activity_5": 25.288067, "activity_10": 25.150111, "activity_20": 25.158127, "activity_30": 25.025973}, "trend_signal": 1, "fair_value": 23.549329, "relative_strength": -4.032256, "rate_of_change": 0.08278348579484357, "market_dynamics": -0.549046, "expectation": {"probability": 66.9347, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.6285, "high": 25.825122, "low": 25.477705, "close": 25.7334, "volume": 87654}, "trend_line": 24.834423, "activity_lines": {"activity_5": 25.482813, "activity_10": 25.254118, "activity_20": 25.216962, "activity_30": 25.086997}, "trend_signal": 1, "fair_value": 23.579248, "relative_strength": -3.970287, "rate_of_change": 0.18922022049805853, "market_dynamics": -0.466098, "expectation": {"probability": 67.7767, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.953838, "high": 26.105538, "low": 25.4064, "close": 25.4064, "volume": 81816}, "trend_line": 24.879607, "activity_lines": {"activity_5": 25.482053, "activity_10": 25.298789, "activity_20": 25.240395, "activity_30": 25.123899}, "trend_signal": 1, "fair_value": 23.603939, "relative_strength": -3.500918, "rate_of_change": 0.18194100986360343, "market_dynamics": -0.487244, "expectation": {"probability": 67.6798, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.588853, "high": 25.687864, "low": 24.865782, "close": 25.0646, "volume": 102953}, "trend_line": 24.92409, "activity_lines": {"activity_5": 25.34788, "activity_10": 25.282471, "activity_20": 25.228913, "activity_30": 25.135834}, "trend_signal": 1, "fair_value": 23.623415, "relative_strength": -3.726062, "rate_of_change": 0.17879301710834744, "market_dynamics": -0.543252, "expectation": {"probability": 65.9427, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.620634, "high": 25.620634, "low": 24.139285, "close": 24.6324, "volume": 120489}, "trend_line": 24.958043, "activity_lines": {"activity_5": 25.099433, "activity_10": 25.184407, "activity_20": 25.17588, "activity_30": 25.117015}, "trend_signal": 1, "fair_value": 23.636691, "relative_strength": -2.264617, "rate_of_change": 0.13622563551969338, "market_dynamics": -0.712018, "expectation": {"probability": 63.3152, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.532767, "high": 24.681042, "low": 23.831831, "close": 24.1486, "volume": 94271}, "trend_line": 24.957013, "activity_lines": {"activity_5": 24.734173, "activity_10": 25.004738, "activity_20": 25.078779, "activity_30": 25.064793}, "trend_signal": 0, "fair_value": 23.643339, "relative_strength": -1.83691, "rate_of_change": -0.0041269261375985545, "market_dynamics": -1.026901, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.414501, "high": 24.530113, "low": 24.0525, "close": 24.4009, "volume": 81638}, "trend_line": 24.958403, "activity_lines": {"activity_5": 24.535447, "activity_10": 24.882516, "activity_20": 25.009447, "activity_30": 25.028915}, "trend_signal": 0, "fair_value": 23.653051, "relative_strength": -1.2183, "rate_of_change": 0.00556957677587726, "market_dynamics": -1.312913, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.77391, "high": 24.897437, "low": 23.851854, "close": 23.8955, "volume": 129377}, "trend_line": 24.940833, "activity_lines": {"activity_5": 24.257087, "activity_10": 24.669038, "activity_20": 24.893595, "activity_30": 24.960341}, "trend_signal": 0, "fair_value": 23.65612, "relative_strength": -1.716434, "rate_of_change": -0.07039713238062226, "market_dynamics": -1.396974, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.821004, "high": 24.707555, "low": 21.895374, "close": 22.0026, "volume": 150834}, "trend_line": 24.88532, "activity_lines": {"activity_5": 23.448487, "activity_10": 24.133555, "activity_20": 24.604559, "activity_30": 24.770777}, "trend_signal": 0, "fair_value": 23.635451, "relative_strength": -0.398008, "rate_of_change": -0.2225787727298493, "market_dynamics": -1.393105, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.662077, "high": 22.906301, "low": 21.193745, "close": 22.3954, "volume": 129931}, "trend_line": 24.82151, "activity_lines": {"activity_5": 22.974953, "activity_10": 23.733287, "activity_20": 24.367191, "activity_30": 24.610137}, "trend_signal": 0, "fair_value": 23.620142, "relative_strength": -3.902366, "rate_of_change": -0.25641623254191687, "market_dynamics": -1.323471, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.841933, "high": 23.48726, "low": 22.347213, "close": 22.4863, "volume": 61449}, "trend_line": 24.749287, "activity_lines": {"activity_5": 22.680853, "activity_10": 23.402344, "activity_20": 24.1526, "activity_30": 24.459478}, "trend_signal": 0, "fair_value": 23.606315, "relative_strength": -1.976586, "rate_of_change": -0.29096940516512104, "market_dynamics": -1.323471, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.734553, "high": 23.0775, "low": 22.057446, "close": 23.0775, "volume": 117921}, "trend_line": 24.690577, "activity_lines": {"activity_5": 22.69464, "activity_10": 23.231596, "activity_20": 24.008649, "activity_30": 24.351621}, "trend_signal": 0, "fair_value": 23.599943, "relative_strength": -3.661676, "rate_of_change": -0.23721895503493826, "market_dynamics": -1.324899, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.170235, "high": 23.953524, "low": 23.005011, "close": 23.9449, "volume": 126606}, "trend_line": 24.6584, "activity_lines": {"activity_5": 23.085787, "activity_10": 23.266847, "activity_20": 23.959986, "activity_30": 24.303513}, "trend_signal": 0, "fair_value": 23.60405, "relative_strength": -2.739997, "rate_of_change": -0.13032097224783684, "market_dynamics": -1.180347, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.025283, "high": 24.260257, "low": 23.743385, "close": 24.15, "volume": 91089}, "trend_line": 24.630637, "activity_lines": {"activity_5": 23.542007, "activity_10": 23.365962, "activity_20": 23.938118, "activity_30": 24.270713}, "trend_signal": 0, "fair_value": 23.610473, "relative_strength": -1.377402, "rate_of_change": -0.11259043571359134, "market_dynamics": -0.979745, "expectation": {"probability": 66.1392, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.538173, "high": 24.799991, "low": 24.160791, "close": 24.7309, "volume": 110280}, "trend_line": 24.61986, "activity_lines": {"activity_5": 24.0487, "activity_10": 23.587324, "activity_20": 23.975101, "activity_30": 24.277182}, "trend_signal": 0, "fair_value": 23.623501, "relative_strength": -3.929875, "rate_of_change": -0.043754451011563056, "market_dynamics": -0.534325, "expectation": {"probability": 68.0802, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.863303, "high": 25.06079, "low": 24.219403, "close": 24.3885, "volume": 101989}, "trend_line": 24.601673, "activity_lines": {"activity_5": 24.28556, "activity_10": 23.74464, "activity_20": 23.98067, "activity_30": 24.262255}, "trend_signal": 0, "fair_value": 23.632294, "relative_strength": -2.658676, "rate_of_change": -0.07387125678211619, "market_dynamics": -0.210315, "expectation": {"probability": 63.766, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.732161, "high": 25.026518, "low": 24.381788, "close": 24.7248, "volume": 64270}, "trend_line": 24.601177, "activity_lines": {"activity_5": 24.507707, "activity_10": 23.95874, "activity_20": 24.020158, "activity_30": 24.270199}, "trend_signal": 0, "fair_value": 23.644709, "relative_strength": -2.89754, "rate_of_change": -0.0020161230498504236, "market_dynamics": -0.032668, "expectation": {"probability": 67.1101, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.880161, "high": 25.361473, "low": 24.769088, "close": 25.0949, "volume": 86792}, "trend_line": 24.591513, "activity_lines": {"activity_5": 24.7434, "activity_10": 24.234242, "activity_20": 24.093516, "activity_30": 24.302052}, "trend_signal": 0, "fair_value": 23.661003, "relative_strength": -2.909408, "rate_of_change": -0.0392826733452663, "market_dynamics": 0.221351, "expectation": {"probability": 62.389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.215064, "high": 25.557646, "low": 24.954347, "close": 25.0891, "volume": 70645}, "trend_line": 24.59458, "activity_lines": {"activity_5": 24.900493, "activity_10": 24.486882, "activity_20": 24.166414, "activity_30": 24.334154}, "trend_signal": 0, "fair_value": 23.676871, "relative_strength": -2.451014, "rate_of_change": 0.012471782439744497, "market_dynamics": 0.292881, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.29145, "high": 25.490109, "low": 25.156562, "close": 25.2309, "volume": 67696}, "trend_line": 24.590267, "activity_lines": {"activity_5": 25.042247, "activity_10": 24.709185, "activity_20": 24.254829, "activity_30": 24.375207}, "trend_signal": 0, "fair_value": 23.693948, "relative_strength": -1.624038, "rate_of_change": -0.017536384032578678, "market_dynamics": 0.409907, "expectation": {"probability": 61.6512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.381396, "high": 25.743159, "low": 25.343705, "close": 25.6824, "volume": 81965}, "trend_line": 24.596453, "activity_lines": {"activity_5": 25.301167, "activity_10": 24.962025, "activity_20": 24.386568, "activity_30": 24.445668}, "trend_signal": 0, "fair_value": 23.715562, "relative_strength": -3.071309, "rate_of_change": 0.025156294561582353, "market_dynamics": 0.55759, "expectation": {"probability": 62.4054, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.896884, "high": 26.230472, "low": 25.843801, "close": 25.9803, "volume": 76420}, "trend_line": 24.604467, "activity_lines": {"activity_5": 25.573127, "activity_10": 25.210918, "activity_20": 24.545263, "activity_30": 24.534948}, "trend_signal": 0, "fair_value": 23.739914, "relative_strength": -3.432722, "rate_of_change": 0.0325819336633591, "market_dynamics": 0.601993, "expectation": {"probability": 63.2668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.121518, "high": 26.167216, "low": 25.907984, "close": 26.0376, "volume": 122257}, "trend_line": 24.623387, "activity_lines": {"activity_5": 25.780487, "activity_10": 25.417451, "activity_20": 24.70824, "activity_30": 24.627408}, "trend_signal": 1, "fair_value": 23.764357, "relative_strength": -2.821194, "rate_of_change": 0.07689660580739822, "market_dynamics": 0.764644, "expectation": {"probability": 61.5505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.239267, "high": 26.385083, "low": 26.116474, "close": 26.2847, "volume": 90659}, "trend_line": 24.669857, "activity_lines": {"activity_5": 26.007367, "activity_10": 25.630862, "activity_20": 24.891744, "activity_30": 24.73459}, "trend_signal": 1, "fair_value": 23.790887, "relative_strength": -2.387819, "rate_of_change": 0.1887230217353906, "market_dynamics": 0.891599, "expectation": {"probability": 62.2888, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.473152, "high": 26.676353, "low": 26.41911, "close": 26.6386, "volume": 130755}, "trend_line": 24.725073, "activity_lines": {"activity_5": 26.272507, "activity_10": 25.869805, "activity_20": 25.103143, "activity_30": 24.861605}, "trend_signal": 1, "fair_value": 23.820551, "relative_strength": -2.424431, "rate_of_change": 0.2238197002925389, "market_dynamics": 1.038031, "expectation": {"probability": 63.1658, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.879973, "high": 26.879973, "low": 26.181792, "close": 26.2897, "volume": 111627}, "trend_line": 24.775223, "activity_lines": {"activity_5": 26.3275, "activity_10": 26.010627, "activity_20": 25.27176, "activity_30": 24.962549}, "trend_signal": 1, "fair_value": 23.846006, "relative_strength": -1.196181, "rate_of_change": 0.20283054371569353, "market_dynamics": 1.165632, "expectation": {"probability": 61.5683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.55738, "high": 26.72907, "low": 26.336757, "close": 26.5733, "volume": 123428}, "trend_line": 24.846473, "activity_lines": {"activity_5": 26.43654, "activity_10": 26.168445, "activity_20": 25.457191, "activity_30": 25.078554}, "trend_signal": 1, "fair_value": 23.873836, "relative_strength": -2.415341, "rate_of_change": 0.28758570609031103, "market_dynamics": 1.230771, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.763662, "high": 26.904978, "low": 26.614574, "close": 26.7248, "volume": 101879}, "trend_line": 24.90016, "activity_lines": {"activity_5": 26.556547, "activity_10": 26.3202, "activity_20": 25.646706, "activity_30": 25.199736}, "trend_signal": 1, "fair_value": 23.902633, "relative_strength": -2.698719, "rate_of_change": 0.2160749334523256, "market_dynamics": 1.299979, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.918465, "high": 26.934262, "low": 26.351266, "close": 26.668, "volume": 103860}, "trend_line": 24.93871, "activity_lines": {"activity_5": 26.611807, "activity_10": 26.431993, "activity_20": 25.817339, "activity_30": 25.313791}, "trend_signal": 1, "fair_value": 23.930287, "relative_strength": -3.075703, "rate_of_change": 0.15481828229216502, "market_dynamics": 1.277899, "expectation": {"probability": 61.9985, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.849444, "high": 26.93677, "low": 26.634902, "close": 26.7088, "volume": 94401}, "trend_line": 24.985697, "activity_lines": {"activity_5": 26.655113, "activity_10": 26.522496, "activity_20": 25.96964, "activity_30": 25.42799}, "trend_signal": 1, "fair_value": 23.957797, "relative_strength": -2.780426, "rate_of_change": 0.18840990572486666, "market_dynamics": 1.271668, "expectation": {"probability": 62.7107, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.880446, "high": 26.888437, "low": 26.461098, "close": 26.7152, "volume": 80590}, "trend_line": 25.030033, "activity_lines": {"activity_5": 26.695873, "activity_10": 26.587293, "activity_20": 26.102012, "activity_30": 25.539571}, "trend_signal": 1, "fair_value": 23.98483, "relative_strength": -2.951677, "rate_of_change": 0.1774455201309824, "market_dynamics": 1.141452, "expectation": {"probability": 63.3532, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.000475, "high": 27.20545, "low": 26.879901, "close": 27.0983, "volume": 101084}, "trend_line": 25.07553, "activity_lines": {"activity_5": 26.835967, "activity_10": 26.702965, "activity_20": 26.250731, "activity_30": 25.673007}, "trend_signal": 1, "fair_value": 24.015058, "relative_strength": -2.969978, "rate_of_change": 0.18176963650028352, "market_dynamics": 1.104361, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.215716, "high": 27.4337, "low": 27.151128, "close": 27.4337, "volume": 93320}, "trend_line": 25.143107, "activity_lines": {"activity_5": 27.05286, "activity_10": 26.859293, "activity_20": 26.412247, "activity_30": 25.825147}, "trend_signal": 1, "fair_value": 24.04793, "relative_strength": -2.854757, "rate_of_change": 0.26949380531538114, "market_dynamics": 1.065863, "expectation": {"probability": 64.7995, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.470172, "high": 27.721968, "low": 27.129028, "close": 27.2996, "volume": 98550}, "trend_line": 25.217607, "activity_lines": {"activity_5": 27.177793, "activity_10": 26.965855, "activity_20": 26.544378, "activity_30": 25.964276}, "trend_signal": 1, "fair_value": 24.078898, "relative_strength": -2.934734, "rate_of_change": 0.29630387366207545, "market_dynamics": 0.963359, "expectation": {"probability": 63.6786, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.609478, "high": 27.780577, "low": 27.516739, "close": 27.7157, "volume": 127416}, "trend_line": 25.320383, "activity_lines": {"activity_5": 27.39932, "activity_10": 27.129618, "activity_20": 26.70114, "activity_30": 26.125443}, "trend_signal": 1, "fair_value": 24.113208, "relative_strength": -2.429309, "rate_of_change": 0.4075565139864327, "market_dynamics": 1.030387, "expectation": {"probability": 64.2376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.948518, "high": 28.03072, "low": 26.929219, "close": 26.9621, "volume": 168126}, "trend_line": 25.414167, "activity_lines": {"activity_5": 27.30252, "activity_10": 27.13678, "activity_20": 26.771916, "activity_30": 26.23136}, "trend_signal": 1, "fair_value": 24.139833, "relative_strength": -2.625869, "rate_of_change": 0.37038934205694846, "market_dynamics": 0.822962, "expectation": {"probability": 63.3397, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.466234, "high": 27.72285, "low": 27.093726, "close": 27.4414, "volume": 84053}, "trend_line": 25.515517, "activity_lines": {"activity_5": 27.349027, "activity_10": 27.218862, "activity_20": 26.876085, "activity_30": 26.36215}, "trend_signal": 1, "fair_value": 24.170403, "relative_strength": -2.499211, "rate_of_change": 0.39879331870291107, "market_dynamics": 0.562636, "expectation": {"probability": 63.6095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.615393, "high": 27.856819, "low": 27.482146, "close": 27.707, "volume": 100075}, "trend_line": 25.642567, "activity_lines": {"activity_5": 27.461193, "activity_10": 27.333451, "activity_20": 26.992613, "activity_30": 26.503536}, "trend_signal": 1, "fair_value": 24.202849, "relative_strength": -3.307573, "rate_of_change": 0.49793229743297207, "market_dynamics": 0.451962, "expectation": {"probability": 64.1608, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.908597, "high": 28.193465, "low": 27.766164, "close": 27.8936, "volume": 90453}, "trend_line": 25.838933, "activity_lines": {"activity_5": 27.61734, "activity_10": 27.464109, "activity_20": 27.114474, "activity_30": 26.648764}, "trend_signal": 1, "fair_value": 24.236401, "relative_strength": -3.212976, "rate_of_change": 0.7657813665847151, "market_dynamics": 0.256962, "expectation": {"probability": 64.7968, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.086183, "high": 28.212621, "low": 27.209543, "close": 27.572, "volume": 141337}, "trend_line": 26.011487, "activity_lines": {"activity_5": 27.626687, "activity_10": 27.514011, "activity_20": 27.192352, "activity_30": 26.760574}, "trend_signal": 1, "fair_value": 24.266451, "relative_strength": -2.665328, "rate_of_change": 0.6678062132054683, "market_dynamics": 0.295711, "expectation": {"probability": 64.1746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.820352, "high": 28.168001, "low": 27.209848, "close": 27.5151, "volume": 139475}, "trend_line": 26.179113, "activity_lines": {"activity_5": 27.626647, "activity_10": 27.537873, "activity_20": 27.253662, "activity_30": 26.857582}, "trend_signal": 1, "fair_value": 24.295457, "relative_strength": -2.90579, "rate_of_change": 0.6444306701881444, "market_dynamics": 0.343009, "expectation": {"probability": 63.192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.616541, "high": 27.93211, "low": 27.01099, "close": 27.2353, "volume": 103347}, "trend_line": 26.317707, "activity_lines": {"activity_5": 27.496473, "activity_10": 27.496318, "activity_20": 27.279598, "activity_30": 26.925723}, "trend_signal": 1, "fair_value": 24.321473, "relative_strength": -1.93254, "rate_of_change": 0.5294067831862663, "market_dynamics": 0.103016, "expectation": {"probability": 62.059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.537399, "high": 27.976018, "low": 27.537399, "close": 27.8558, "volume": 98625}, "trend_line": 26.44807, "activity_lines": {"activity_5": 27.586873, "activity_10": 27.565091, "activity_20": 27.358653, "activity_30": 27.024955}, "trend_signal": 1, "fair_value": 24.352476, "relative_strength": -3.182326, "rate_of_change": 0.4953433063146523, "market_dynamics": 0.003667, "expectation": {"probability": 62.4933, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.799959, "high": 28.12885, "low": 27.799959, "close": 28.0423, "volume": 76939}, "trend_line": 26.577813, "activity_lines": {"activity_5": 27.72952, "activity_10": 27.660098, "activity_20": 27.446811, "activity_30": 27.127808}, "trend_signal": 1, "fair_value": 24.384562, "relative_strength": -2.773787, "rate_of_change": 0.49055753406580416, "market_dynamics": -0.141037, "expectation": {"probability": 64.6449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.203731, "high": 28.334304, "low": 27.918212, "close": 27.9687, "volume": 92808}, "trend_line": 26.68574, "activity_lines": {"activity_5": 27.83772, "activity_10": 27.72822, "activity_20": 27.519591, "activity_30": 27.217543}, "trend_signal": 1, "fair_value": 24.415459, "relative_strength": -2.39678, "rate_of_change": 0.4060793113413813, "market_dynamics": -0.223174, "expectation": {"probability": 63.7017, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.106158, "high": 28.316298, "low": 27.720902, "close": 28.0186, "volume": 91652}, "trend_line": 26.806743, "activity_lines": {"activity_5": 27.936107, "activity_10": 27.800815, "activity_20": 27.590789, "activity_30": 27.303534}, "trend_signal": 1, "fair_value": 24.446256, "relative_strength": -2.276824, "rate_of_change": 0.45343692923637025, "market_dynamics": -0.131438, "expectation": {"probability": 64.0987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.180617, "high": 28.409585, "low": 28.180617, "close": 28.2501, "volume": 71966}, "trend_line": 26.924253, "activity_lines": {"activity_5": 28.078093, "activity_10": 27.896291, "activity_20": 27.675802, "activity_30": 27.396654}, "trend_signal": 1, "fair_value": 24.478492, "relative_strength": -2.787813, "rate_of_change": 0.4383598559511663, "market_dynamics": -0.169169, "expectation": {"probability": 64.5626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.327797, "high": 28.442951, "low": 27.96462, "close": 28.0532, "volume": 113138}, "trend_line": 27.022863, "activity_lines": {"activity_5": 28.086793, "activity_10": 27.941264, "activity_20": 27.734078, "activity_30": 27.469489}, "trend_signal": 1, "fair_value": 24.508531, "relative_strength": -2.398625, "rate_of_change": 0.3662497154517184, "market_dynamics": -0.166901, "expectation": {"probability": 63.9197, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.287561, "high": 28.554845, "low": 28.171827, "close": 28.4441, "volume": 73482}, "trend_line": 27.134697, "activity_lines": {"activity_5": 28.212633, "activity_10": 28.051015, "activity_20": 27.823256, "activity_30": 27.561182}, "trend_signal": 1, "fair_value": 24.541328, "relative_strength": -2.521172, "rate_of_change": 0.41384956138806683, "market_dynamics": -0.143449, "expectation": {"probability": 64.1273, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.550496, "high": 28.675953, "low": 28.339907, "close": 28.434, "volume": 109238}, "trend_line": 27.241467, "activity_lines": {"activity_5": 28.30832, "activity_10": 28.14892, "activity_20": 27.903015, "activity_30": 27.645008}, "trend_signal": 1, "fair_value": 24.573498, "relative_strength": -2.153206, "rate_of_change": 0.393481452916172, "market_dynamics": 0.130747, "expectation": {"probability": 62.2671, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.308662, "high": 28.569938, "low": 27.997726, "close": 28.3357, "volume": 73292}, "trend_line": 27.32991, "activity_lines": {"activity_5": 28.34022, "activity_10": 28.21328, "activity_20": 27.965197, "activity_30": 27.715603}, "trend_signal": 1, "fair_value": 24.604336, "relative_strength": -2.087592, "rate_of_change": 0.32466313212868314, "market_dynamics": 0.17852, "expectation": {"probability": 61.5975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.427024, "high": 28.74429, "low": 28.100693, "close": 28.3817, "volume": 89924}, "trend_line": 27.409957, "activity_lines": {"activity_5": 28.366313, "activity_10": 28.271084, "activity_20": 28.024043, "activity_30": 27.783461}, "trend_signal": 1, "fair_value": 24.635046, "relative_strength": -2.24918, "rate_of_change": 0.29289156093085145, "market_dynamics": 0.215532, "expectation": {"probability": 61.6268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.539891, "high": 28.804318, "low": 27.819555, "close": 28.4943, "volume": 155520}, "trend_line": 27.491847, "activity_lines": {"activity_5": 28.421167, "activity_10": 28.328516, "activity_20": 28.087502, "activity_30": 27.853418}, "trend_signal": 1, "fair_value": 24.666169, "relative_strength": -1.602345, "rate_of_change": 0.29876004548274687, "market_dynamics": 0.312689, "expectation": {"probability": 62.0983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.570118, "high": 28.831514, "low": 27.882234, "close": 28.1207, "volume": 83812}, "trend_line": 27.553047, "activity_lines": {"activity_5": 28.32208, "activity_10": 28.306413, "activity_20": 28.110329, "activity_30": 27.893989}, "trend_signal": 1, "fair_value": 24.693806, "relative_strength": -1.563446, "rate_of_change": 0.22261145276997749, "market_dynamics": -0.148539, "expectation": {"probability": 62.8599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.108521, "high": 28.542096, "low": 28.071622, "close": 28.3635, "volume": 94136}, "trend_line": 27.610543, "activity_lines": {"activity_5": 28.325487, "activity_10": 28.327029, "activity_20": 28.15237, "activity_30": 27.946277}, "trend_signal": 1, "fair_value": 24.72293, "relative_strength": -1.742722, "rate_of_change": 0.20867383560155953, "market_dynamics": -0.27555, "expectation": {"probability": 63.0562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.586788, "high": 28.669737, "low": 28.136785, "close": 28.2806, "volume": 116059}, "trend_line": 27.676907, "activity_lines": {"activity_5": 28.30596, "activity_10": 28.325395, "activity_20": 28.183431, "activity_30": 27.989506}, "trend_signal": 1, "fair_value": 24.750943, "relative_strength": -1.472935, "rate_of_change": 0.24035746055410825, "market_dynamics": -0.351501, "expectation": {"probability": 62.7796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.071003, "high": 28.504946, "low": 27.629221, "close": 27.8377, "volume": 109546}, "trend_line": 27.719053, "activity_lines": {"activity_5": 28.142473, "activity_10": 28.238469, "activity_20": 28.166032, "activity_30": 27.99988}, "trend_signal": 1, "fair_value": 24.775059, "relative_strength": -0.967759, "rate_of_change": 0.15227857650422755, "market_dynamics": -0.745133, "expectation": {"probability": 62.0122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.795013, "high": 28.320687, "low": 27.372596, "close": 27.4537, "volume": 91123}, "trend_line": 27.74335, "activity_lines": {"activity_5": 27.887253, "activity_10": 28.089224, "activity_20": 28.110175, "activity_30": 27.98276}, "trend_signal": 1, "fair_value": 24.795823, "relative_strength": -0.756555, "rate_of_change": 0.08765450969771832, "market_dynamics": -0.847538, "expectation": {"probability": 61.3993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.77965, "high": 28.08719, "low": 26.825963, "close": 26.9676, "volume": 105235}, "trend_line": 27.753337, "activity_lines": {"activity_5": 27.539373, "activity_10": 27.862496, "activity_20": 28.009229, "activity_30": 27.932712}, "trend_signal": 0, "fair_value": 24.812529, "relative_strength": -0.627038, "rate_of_change": 0.0359978156927655, "market_dynamics": -1.037016, "expectation": {"probability": 62.8171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.230632, "high": 27.743522, "low": 26.03389, "close": 26.4518, "volume": 118361}, "trend_line": 27.74477, "activity_lines": {"activity_5": 27.096433, "activity_10": 27.568833, "activity_20": 27.863569, "activity_30": 27.848742}, "trend_signal": 0, "fair_value": 24.825043, "relative_strength": -0.220173, "rate_of_change": -0.03086836008224642, "market_dynamics": -1.265811, "expectation": {"probability": 61.4726, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.804861, "high": 27.530866, "low": 26.441859, "close": 27.2461, "volume": 80800}, "trend_line": 27.762467, "activity_lines": {"activity_5": 27.045707, "activity_10": 27.455627, "activity_20": 27.79889, "activity_30": 27.81657}, "trend_signal": 0, "fair_value": 24.843384, "relative_strength": -0.516451, "rate_of_change": 0.06378499443319173, "market_dynamics": -1.334542, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.484033, "high": 28.377432, "low": 27.205446, "close": 28.3294, "volume": 99043}, "trend_line": 27.803503, "activity_lines": {"activity_5": 27.425047, "activity_10": 27.559196, "activity_20": 27.838664, "activity_30": 27.853146}, "trend_signal": 0, "fair_value": 24.869595, "relative_strength": -0.124753, "rate_of_change": 0.14781107168897598, "market_dynamics": -1.10031, "expectation": {"probability": 64.2068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.36658, "high": 29.535638, "low": 28.221655, "close": 29.3083, "volume": 103347}, "trend_line": 27.86599, "activity_lines": {"activity_5": 28.097907, "activity_10": 27.841698, "activity_20": 27.966456, "activity_30": 27.95023}, "trend_signal": 0, "fair_value": 24.902719, "relative_strength": -1.049415, "rate_of_change": 0.2247450618003093, "market_dynamics": -0.722746, "expectation": {"probability": 64.5979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.482982, "high": 30.124339, "low": 29.074943, "close": 29.4927, "volume": 127511}, "trend_line": 27.939093, "activity_lines": {"activity_5": 28.708593, "activity_10": 28.142927, "activity_20": 28.104894, "activity_30": 28.055179}, "trend_signal": 1, "fair_value": 24.936719, "relative_strength": -0.907427, "rate_of_change": 0.2623377098750114, "market_dynamics": -0.247849, "expectation": {"probability": 61.2943, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.584309, "high": 29.975248, "low": 29.491461, "close": 29.8263, "volume": 87799}, "trend_line": 28.009447, "activity_lines": {"activity_5": 29.26214, "activity_10": 28.479865, "activity_20": 28.268196, "activity_30": 28.176934}, "trend_signal": 1, "fair_value": 24.972672, "relative_strength": -0.658003, "rate_of_change": 0.25181203985398454, "market_dynamics": 0.271985, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.862229, "high": 30.52081, "low": 29.704956, "close": 30.4176, "volume": 102172}, "trend_line": 28.12463, "activity_lines": {"activity_5": 29.78782, "activity_10": 28.897716, "activity_20": 28.478967, "activity_30": 28.332299}, "trend_signal": 1, "fair_value": 25.012416, "relative_strength": -0.925782, "rate_of_change": 0.4112291113780227, "market_dynamics": 0.633245, "expectation": {"probability": 61.2193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.527844, "high": 30.913297, "low": 30.404269, "close": 30.4883, "volume": 99487}, "trend_line": 28.226193, "activity_lines": {"activity_5": 30.125633, "activity_10": 29.289567, "activity_20": 28.685048, "activity_30": 28.484794}, "trend_signal": 1, "fair_value": 25.052096, "relative_strength": -0.864749, "rate_of_change": 0.3611176395920541, "market_dynamics": 0.817276, "expectation": {"probability": 61.7217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.673286, "high": 30.83237, "low": 30.39489, "close": 30.723, "volume": 104990}, "trend_line": 28.326727, "activity_lines": {"activity_5": 30.397753, "activity_10": 29.675898, "activity_20": 28.902822, "activity_30": 28.645878}, "trend_signal": 1, "fair_value": 25.092894, "relative_strength": -0.904614, "rate_of_change": 0.35617272226546187, "market_dynamics": 0.90934, "expectation": {"probability": 62.2112, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.11, "high": 31.45, "low": 30.69, "close": 31.1, "volume": 77977}, "trend_line": 28.433607, "activity_lines": {"activity_5": 30.701227, "activity_10": 30.071333, "activity_20": 29.143789, "activity_30": 28.824799}, "trend_signal": 1, "fair_value": 25.135802, "relative_strength": -1.065656, "rate_of_change": 0.3773115051378747, "market_dynamics": 0.94074, "expectation": {"probability": 62.6884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6949002-d173-46cf-a9eb-e6916bd35bf3/", "share_image": "https://sharemaestro.com/terminal/c6949002-d173-46cf-a9eb-e6916bd35bf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}