{"ticker": {"uuid": "c69d8947-e8ec-4f5b-8b39-b55909a198af", "symbol": "6463", "name": "TPR Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6463 rose 18.44%, moving from 1,181.18 to 1,399.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.03 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,399.00"}, {"label": "12-Week Change", "value": "18.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.03"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1306.0, "high": 1425.0, "low": 1269.0, "close": 1399.0, "volume": 1084000}, "trend_line": 1276.965597, "activity_lines": {"activity_5": 1323.6, "activity_10": 1294.890909, "activity_20": 1282.748325, "activity_30": 1284.634592}, "trend_signal": 1, "fair_value": 1043.89374, "relative_strength": -12.030571, "rate_of_change": 0.5641086566711091, "market_dynamics": -0.17751, "expectation": {"probability": 53.396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 653.453779, "high": 662.769839, "low": 647.243101, "close": 658.333679, "volume": 572000}, "trend_line": 580.710752, "activity_lines": {"activity_5": 650.496326, "activity_10": 637.644751, "activity_20": 618.722639, "activity_30": 602.601715}, "trend_signal": 1, "fair_value": 576.722805, "relative_strength": 1.253019, "rate_of_change": 0.688648709940115, "market_dynamics": 0.799943, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 664.98801, "high": 687.612646, "low": 662.326284, "close": 673.860413, "volume": 752600}, "trend_line": 585.344845, "activity_lines": {"activity_5": 659.102592, "activity_10": 646.646235, "activity_20": 625.231678, "activity_30": 608.61137}, "trend_signal": 1, "fair_value": 577.541106, "relative_strength": -0.819836, "rate_of_change": 0.7980036505334083, "market_dynamics": 0.798203, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 684.063635, "high": 717.778819, "low": 672.085867, "close": 706.688293, "volume": 873600}, "trend_line": 590.653206, "activity_lines": {"activity_5": 675.960176, "activity_10": 659.962927, "activity_20": 634.33758, "activity_30": 616.43998}, "trend_signal": 1, "fair_value": 578.72461, "relative_strength": 6.76211, "rate_of_change": 0.906877551813067, "market_dynamics": 0.991099, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 705.357465, "high": 751.937657, "low": 698.259529, "close": 751.050415, "volume": 803000}, "trend_line": 598.048568, "activity_lines": {"activity_5": 704.174471, "activity_10": 679.199948, "activity_20": 647.019762, "activity_30": 626.788187}, "trend_signal": 1, "fair_value": 580.164577, "relative_strength": 11.727135, "rate_of_change": 1.2520649892146851, "market_dynamics": 1.235705, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 754.155683, "high": 802.066854, "low": 753.268441, "close": 785.20929, "volume": 1254600}, "trend_line": 606.770831, "activity_lines": {"activity_5": 737.091166, "activity_10": 701.784301, "activity_20": 662.099376, "activity_30": 638.863072}, "trend_signal": 1, "fair_value": 581.65352, "relative_strength": 19.121667, "rate_of_change": 1.4584539562010952, "market_dynamics": 1.47456, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 790.976303, "high": 790.976303, "low": 739.516251, "close": 755.486633, "volume": 1061400}, "trend_line": 614.227171, "activity_lines": {"activity_5": 750.577238, "activity_10": 715.955976, "activity_20": 673.447734, "activity_30": 648.45764}, "trend_signal": 1, "fair_value": 582.733735, "relative_strength": 14.173831, "rate_of_change": 1.2288560390603145, "market_dynamics": 1.624217, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 757.704805, "high": 793.638084, "low": 756.817562, "close": 775.00592, "volume": 571600}, "trend_line": 622.956899, "activity_lines": {"activity_5": 764.092875, "activity_10": 731.184268, "activity_20": 685.93539, "activity_30": 658.830463}, "trend_signal": 1, "fair_value": 583.974594, "relative_strength": 16.944346, "rate_of_change": 1.421253961427249, "market_dynamics": 1.556152, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 786.983651, "high": 798.07429, "low": 770.569717, "close": 788.758179, "volume": 998200}, "trend_line": 631.580221, "activity_lines": {"activity_5": 775.449565, "activity_10": 746.339969, "activity_20": 698.96981, "activity_30": 669.527319}, "trend_signal": 1, "fair_value": 585.793286, "relative_strength": 16.811718, "rate_of_change": 1.3842566016754283, "market_dynamics": 1.552799, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 801.179644, "high": 812.2701, "low": 764.359042, "close": 772.787842, "volume": 993000}, "trend_line": 639.656716, "activity_lines": {"activity_5": 776.011483, "activity_10": 756.164157, "activity_20": 709.685816, "activity_30": 678.637488}, "trend_signal": 1, "fair_value": 587.339613, "relative_strength": 15.941755, "rate_of_change": 1.2787757962420276, "market_dynamics": 1.454784, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 767.90801, "high": 789.201837, "low": 758.591969, "close": 778.111267, "volume": 562000}, "trend_line": 647.794798, "activity_lines": {"activity_5": 776.898714, "activity_10": 764.738135, "activity_20": 719.903993, "activity_30": 687.57004}, "trend_signal": 1, "fair_value": 588.800816, "relative_strength": 15.2319, "rate_of_change": 1.272257727690309, "market_dynamics": 1.288472, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 760.366453, "high": 787.87099, "low": 757.704727, "close": 771.013367, "volume": 835400}, "trend_line": 655.609391, "activity_lines": {"activity_5": 775.89318, "activity_10": 769.553439, "activity_20": 728.455317, "activity_30": 695.519625}, "trend_signal": 1, "fair_value": 590.269801, "relative_strength": 17.296294, "rate_of_change": 1.2063377205446384, "market_dynamics": 1.202235, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 770.569773, "high": 792.307207, "low": 765.689941, "close": 789.645447, "volume": 358800}, "trend_line": 663.176103, "activity_lines": {"activity_5": 780.063224, "activity_10": 775.707673, "activity_20": 737.938245, "activity_30": 704.167113}, "trend_signal": 1, "fair_value": 591.842999, "relative_strength": 18.861042, "rate_of_change": 1.15414942248746, "market_dynamics": 0.976409, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 797.187029, "high": 822.029689, "low": 793.194396, "close": 819.811584, "volume": 756600}, "trend_line": 671.487667, "activity_lines": {"activity_5": 793.312679, "activity_10": 785.241476, "activity_20": 749.309722, "activity_30": 714.272628}, "trend_signal": 1, "fair_value": 593.675536, "relative_strength": 18.705531, "rate_of_change": 1.2532966677178319, "market_dynamics": 0.892778, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 822.917059, "high": 846.428947, "low": 817.149986, "close": 825.135132, "volume": 830200}, "trend_line": 679.947717, "activity_lines": {"activity_5": 806.266423, "activity_10": 793.68641, "activity_20": 760.087601, "activity_30": 724.185367}, "trend_signal": 1, "fair_value": 595.534588, "relative_strength": 19.213069, "rate_of_change": 1.259896557415108, "market_dynamics": 0.929689, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 833.120328, "high": 859.293886, "low": 821.14256, "close": 840.661804, "volume": 721200}, "trend_line": 688.099823, "activity_lines": {"activity_5": 820.905904, "activity_10": 803.607381, "activity_20": 771.241496, "activity_30": 734.554018}, "trend_signal": 1, "fair_value": 597.457648, "relative_strength": 17.519447, "rate_of_change": 1.1989312995957897, "market_dynamics": 0.927724, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 834.007589, "high": 866.835542, "low": 832.233057, "close": 842.43634, "volume": 600600}, "trend_line": 696.035915, "activity_lines": {"activity_5": 831.966862, "activity_10": 812.842767, "activity_20": 781.512379, "activity_30": 744.511213}, "trend_signal": 1, "fair_value": 599.584911, "relative_strength": 21.205659, "rate_of_change": 1.15333440508675, "market_dynamics": 0.937062, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 853.083218, "high": 853.083218, "low": 818.480788, "close": 822.645569, "volume": 795200}, "trend_line": 702.964734, "activity_lines": {"activity_5": 831.669364, "activity_10": 816.898927, "activity_20": 788.831624, "activity_30": 752.679577}, "trend_signal": 1, "fair_value": 601.63584, "relative_strength": 19.748271, "rate_of_change": 0.995468603082066, "market_dynamics": 0.725985, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 825.350155, "high": 837.971567, "low": 756.38318, "close": 779.372192, "volume": 916600}, "trend_line": 708.233868, "activity_lines": {"activity_5": 814.7474, "activity_10": 812.221025, "activity_20": 791.128858, "activity_30": 757.609091}, "trend_signal": 1, "fair_value": 603.216029, "relative_strength": 16.083082, "rate_of_change": 0.7495587965014484, "market_dynamics": 0.321029, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 807.770326, "high": 819.039429, "low": 800.558071, "close": 805.967224, "volume": 557000}, "trend_line": 716.373602, "activity_lines": {"activity_5": 809.386405, "activity_10": 812.549237, "activity_20": 795.36779, "activity_30": 763.914469}, "trend_signal": 1, "fair_value": 605.131687, "relative_strength": 14.61522, "rate_of_change": 1.1493003042887489, "market_dynamics": -0.097648, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 800.107376, "high": 804.615023, "low": 775.315252, "close": 783.429016, "volume": 484800}, "trend_line": 723.486898, "activity_lines": {"activity_5": 797.790535, "activity_10": 808.176333, "activity_20": 796.721297, "activity_30": 768.240624}, "trend_signal": 1, "fair_value": 606.619296, "relative_strength": 14.617638, "rate_of_change": 0.9929589784074695, "market_dynamics": -0.526202, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 783.429013, "high": 796.50116, "low": 748.720147, "close": 796.50116, "volume": 656000}, "trend_line": 730.236654, "activity_lines": {"activity_5": 794.367566, "activity_10": 806.083495, "activity_20": 798.648029, "activity_30": 772.951222}, "trend_signal": 1, "fair_value": 608.523255, "relative_strength": 16.899868, "rate_of_change": 0.9329479246492239, "market_dynamics": -0.771941, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 777.118349, "high": 832.562429, "low": 765.398467, "close": 814.982605, "volume": 1526400}, "trend_line": 737.972137, "activity_lines": {"activity_5": 800.167424, "activity_10": 806.887506, "activity_20": 801.676957, "activity_30": 778.418703}, "trend_signal": 1, "fair_value": 610.375541, "relative_strength": 15.463787, "rate_of_change": 1.0593117940091692, "market_dynamics": -0.676595, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 828.054735, "high": 842.479205, "low": 783.879783, "close": 810.474915, "volume": 894200}, "trend_line": 745.365131, "activity_lines": {"activity_5": 804.975582, "activity_10": 806.41126, "activity_20": 803.604572, "activity_30": 783.096301}, "trend_signal": 1, "fair_value": 612.057144, "relative_strength": 12.078798, "rate_of_change": 1.001798527252533, "market_dynamics": -0.590386, "expectation": {"probability": 60.7631, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 810.474847, "high": 814.08107, "low": 787.035185, "close": 808.221069, "volume": 567200}, "trend_line": 752.520335, "activity_lines": {"activity_5": 806.958944, "activity_10": 805.694983, "activity_20": 804.823312, "activity_30": 787.151523}, "trend_signal": 1, "fair_value": 613.688208, "relative_strength": 7.924834, "rate_of_change": 0.9599595825472047, "market_dynamics": -0.517578, "expectation": {"probability": 59.6466, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 806.868758, "high": 807.770287, "low": 768.553776, "close": 784.330505, "volume": 348000}, "trend_line": 758.006732, "activity_lines": {"activity_5": 800.828528, "activity_10": 800.942495, "activity_20": 803.49452, "activity_30": 789.203792}, "trend_signal": 1, "fair_value": 615.104256, "relative_strength": 4.252082, "rate_of_change": 0.7290696004912625, "market_dynamics": -0.61931, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 787.936745, "high": 797.853555, "low": 771.709192, "close": 778.470581, "volume": 572600}, "trend_line": 763.342161, "activity_lines": {"activity_5": 792.684704, "activity_10": 796.148771, "activity_20": 801.611824, "activity_30": 790.52404}, "trend_signal": 1, "fair_value": 616.444071, "relative_strength": 3.696256, "rate_of_change": 0.7038762025137233, "market_dynamics": -0.882062, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 770.356916, "high": 779.822956, "low": 723.928082, "close": 727.083435, "volume": 899200}, "trend_line": 766.461916, "activity_lines": {"activity_5": 768.613871, "activity_10": 783.174944, "activity_20": 794.725666, "activity_30": 788.184768}, "trend_signal": 1, "fair_value": 617.328162, "relative_strength": -0.100355, "rate_of_change": 0.4086968019574567, "market_dynamics": -1.078162, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 732.943363, "high": 741.507887, "low": 694.628461, "close": 699.136108, "volume": 756200}, "trend_line": 767.925509, "activity_lines": {"activity_5": 741.087207, "activity_10": 766.857279, "activity_20": 785.406061, "activity_30": 783.841167}, "trend_signal": 0, "fair_value": 617.978967, "relative_strength": -6.022301, "rate_of_change": 0.1909544322356207, "market_dynamics": -1.211918, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 698.685243, "high": 732.492675, "low": 691.473008, "close": 731.140381, "volume": 991000}, "trend_line": 770.603786, "activity_lines": {"activity_5": 731.651221, "activity_10": 757.817409, "activity_20": 779.561254, "activity_30": 781.467933}, "trend_signal": 0, "fair_value": 618.819459, "relative_strength": -2.514888, "rate_of_change": 0.3487678125821941, "market_dynamics": -1.190704, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 744.663295, "high": 768.103027, "low": 743.311001, "close": 768.103027, "volume": 785000}, "trend_line": 774.795113, "activity_lines": {"activity_5": 739.674829, "activity_10": 756.858509, "activity_20": 777.43502, "activity_30": 781.306594}, "trend_signal": 0, "fair_value": 620.092815, "relative_strength": 1.28286, "rate_of_change": 0.5439016880199965, "market_dynamics": -1.155793, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 770.807686, "high": 798.30428, "low": 760.890862, "close": 797.853516, "volume": 271200}, "trend_line": 779.445774, "activity_lines": {"activity_5": 758.697099, "activity_10": 761.587443, "activity_20": 778.189824, "activity_30": 782.794233}, "trend_signal": 0, "fair_value": 621.353221, "relative_strength": 5.168669, "rate_of_change": 0.6002439770164133, "market_dynamics": -1.051904, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 801.910365, "high": 836.619235, "low": 801.4596, "close": 822.194763, "volume": 596000}, "trend_line": 784.390253, "activity_lines": {"activity_5": 784.540922, "activity_10": 770.71747, "activity_20": 781.135032, "activity_30": 785.552232}, "trend_signal": 0, "fair_value": 622.924339, "relative_strength": 1.447463, "rate_of_change": 0.6343583049563113, "market_dynamics": -0.745223, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 819.039494, "high": 858.706683, "low": 819.039478, "close": 855.551331, "volume": 803800}, "trend_line": 789.352354, "activity_lines": {"activity_5": 815.162846, "activity_10": 785.781198, "activity_20": 787.102059, "activity_30": 790.143269}, "trend_signal": 0, "fair_value": 624.686079, "relative_strength": 4.114853, "rate_of_change": 0.632606152488736, "market_dynamics": -0.355516, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 859.608249, "high": 912.347701, "low": 859.608249, "close": 888.006409, "volume": 1086200}, "trend_line": 793.917554, "activity_lines": {"activity_5": 846.175448, "activity_10": 805.926277, "activity_20": 795.989857, "activity_30": 796.508047}, "trend_signal": 1, "fair_value": 626.769294, "relative_strength": 8.314653, "rate_of_change": 0.5783475499713281, "market_dynamics": 0.171851, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 899.7263, "high": 924.067604, "low": 879.441964, "close": 920.461487, "volume": 805600}, "trend_line": 798.42596, "activity_lines": {"activity_5": 877.548674, "activity_10": 830.521638, "activity_20": 807.669227, "activity_30": 804.672172}, "trend_signal": 1, "fair_value": 628.743467, "relative_strength": 10.572125, "rate_of_change": 0.5678682852249965, "market_dynamics": 0.614983, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 938.49208, "high": 956.522703, "low": 916.855375, "close": 944.802734, "volume": 1032200}, "trend_line": 804.736497, "activity_lines": {"activity_5": 906.878418, "activity_10": 857.06757, "activity_20": 821.286813, "activity_30": 814.115835}, "trend_signal": 1, "fair_value": 630.590099, "relative_strength": 10.762978, "rate_of_change": 0.790372221865125, "market_dynamics": 0.970307, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 947.056589, "high": 983.568608, "low": 937.590531, "close": 960.128845, "volume": 890400}, "trend_line": 810.907261, "activity_lines": {"activity_5": 931.520251, "activity_10": 883.375848, "activity_20": 835.876569, "activity_30": 824.141148}, "trend_signal": 1, "fair_value": 632.870108, "relative_strength": 7.616451, "rate_of_change": 0.766805534855711, "market_dynamics": 1.160889, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 955.170431, "high": 965.537939, "low": 944.352078, "close": 959.227234, "volume": 556800}, "trend_line": 816.589563, "activity_lines": {"activity_5": 946.665942, "activity_10": 905.283007, "activity_20": 849.725776, "activity_30": 833.710178}, "trend_signal": 1, "fair_value": 635.226833, "relative_strength": 5.613253, "rate_of_change": 0.7007338907031997, "market_dynamics": 1.088682, "expectation": {"probability": 59.4289, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 960.128818, "high": 988.526944, "low": 947.507406, "close": 974.102478, "volume": 876600}, "trend_line": 823.300051, "activity_lines": {"activity_5": 959.858321, "activity_10": 925.165826, "activity_20": 864.13522, "activity_30": 843.872302}, "trend_signal": 1, "fair_value": 637.436584, "relative_strength": 4.860836, "rate_of_change": 0.8217699936485785, "market_dynamics": 1.117652, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 984.019468, "high": 994.837652, "low": 955.621126, "close": 974.102478, "volume": 1158400}, "trend_line": 829.833091, "activity_lines": {"activity_5": 967.310962, "activity_10": 940.631152, "activity_20": 877.74402, "activity_30": 853.60149}, "trend_signal": 1, "fair_value": 639.584465, "relative_strength": 5.232499, "rate_of_change": 0.7935187167867567, "market_dynamics": 1.103868, "expectation": {"probability": 60.6175, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 957.424226, "high": 975.45484, "low": 929.026096, "close": 964.18573, "volume": 968600}, "trend_line": 836.27217, "activity_lines": {"activity_5": 967.881954, "activity_10": 950.547989, "activity_20": 889.500398, "activity_30": 862.269403}, "trend_signal": 1, "fair_value": 641.33622, "relative_strength": 6.419527, "rate_of_change": 0.7759486901444851, "market_dynamics": 1.089757, "expectation": {"probability": 57.3623, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 986.723813, "high": 1028.194186, "low": 978.159285, "close": 1018.728149, "volume": 959800}, "trend_line": 843.90826, "activity_lines": {"activity_5": 985.341553, "activity_10": 967.357407, "activity_20": 905.652795, "activity_30": 874.040756}, "trend_signal": 1, "fair_value": 643.615486, "relative_strength": 6.085218, "rate_of_change": 0.9131106204335463, "market_dynamics": 1.240371, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1009.262207, "high": 1121.474102, "low": 1001.148442, "close": 1116.432739, "volume": 2194000}, "trend_line": 853.795632, "activity_lines": {"activity_5": 1031.462728, "activity_10": 998.357962, "activity_20": 930.140174, "activity_30": 891.622981}, "trend_signal": 1, "fair_value": 646.570741, "relative_strength": 17.13355, "rate_of_change": 1.1716169243324996, "market_dynamics": 1.361943, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1121.474156, "high": 1121.474156, "low": 1048.145116, "close": 1081.143188, "volume": 716800}, "trend_line": 862.329234, "activity_lines": {"activity_5": 1055.340352, "activity_10": 1018.198937, "activity_20": 949.809702, "activity_30": 906.290565}, "trend_signal": 1, "fair_value": 649.362449, "relative_strength": 16.815233, "rate_of_change": 0.9994900044183042, "market_dynamics": 1.355788, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1095.350754, "high": 1102.22534, "low": 1068.310661, "close": 1084.80957, "volume": 706000}, "trend_line": 870.467493, "activity_lines": {"activity_5": 1073.304056, "activity_10": 1035.194948, "activity_20": 968.528779, "activity_30": 920.644135}, "trend_signal": 1, "fair_value": 652.002711, "relative_strength": 15.002879, "rate_of_change": 0.9437531141383, "market_dynamics": 1.387983, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1063.727591, "high": 1083.893093, "low": 993.148395, "close": 1021.105042, "volume": 710000}, "trend_line": 876.423116, "activity_lines": {"activity_5": 1062.652445, "activity_10": 1037.620171, "activity_20": 979.749906, "activity_30": 930.362686}, "trend_signal": 1, "fair_value": 654.482671, "relative_strength": 14.793376, "rate_of_change": 0.6841867212610615, "market_dynamics": 1.15863, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1031.187866, "high": 1074.72687, "low": 1025.229892, "close": 1044.020386, "volume": 558000}, "trend_line": 883.802277, "activity_lines": {"activity_5": 1055.844662, "activity_10": 1042.824506, "activity_20": 991.998045, "activity_30": 941.175414}, "trend_signal": 1, "fair_value": 657.083415, "relative_strength": 14.135966, "rate_of_change": 0.8419633012052997, "market_dynamics": 0.853044, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1039.437317, "high": 1074.726999, "low": 1030.271203, "close": 1070.602173, "volume": 315600}, "trend_line": 893.509943, "activity_lines": {"activity_5": 1056.211324, "activity_10": 1051.336592, "activity_20": 1005.268558, "activity_30": 953.22702}, "trend_signal": 1, "fair_value": 659.684826, "relative_strength": 15.494152, "rate_of_change": 1.0983979395201329, "market_dynamics": 0.628523, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1072.893699, "high": 1073.352004, "low": 1038.062441, "close": 1062.352783, "volume": 423000}, "trend_line": 902.056128, "activity_lines": {"activity_5": 1056.883561, "activity_10": 1056.32379, "activity_20": 1015.98453, "activity_30": 964.120106}, "trend_signal": 1, "fair_value": 662.345639, "relative_strength": 14.061129, "rate_of_change": 0.9564734077055393, "market_dynamics": 0.330012, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1055.936362, "high": 1108.641715, "low": 1008.272568, "close": 1089.3927, "volume": 813000}, "trend_line": 912.254917, "activity_lines": {"activity_5": 1067.821798, "activity_10": 1064.622786, "activity_20": 1027.69853, "activity_30": 976.206337}, "trend_signal": 1, "fair_value": 665.310342, "relative_strength": 14.663719, "rate_of_change": 1.1306157880233405, "market_dynamics": 0.29297, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1099.933658, "high": 1109.558078, "low": 1049.061814, "close": 1064.644287, "volume": 482800}, "trend_line": 921.193022, "activity_lines": {"activity_5": 1070.205021, "activity_10": 1066.325884, "activity_20": 1035.525587, "activity_30": 986.037909}, "trend_signal": 1, "fair_value": 668.213014, "relative_strength": 11.897562, "rate_of_change": 0.9797815099088213, "market_dynamics": 0.136456, "expectation": {"probability": 60.6886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1064.644217, "high": 1086.642892, "low": 1018.355347, "close": 1082.518188, "volume": 541800}, "trend_line": 930.110874, "activity_lines": {"activity_5": 1075.643595, "activity_10": 1069.452264, "activity_20": 1043.784488, "activity_30": 996.445984}, "trend_signal": 1, "fair_value": 671.091871, "relative_strength": 13.556482, "rate_of_change": 0.9680763734660514, "market_dynamics": -0.002263, "expectation": {"probability": 60.1416, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1090.767471, "high": 1115.516084, "low": 1071.518818, "close": 1080.226685, "volume": 437800}, "trend_line": 939.1026, "activity_lines": {"activity_5": 1077.751815, "activity_10": 1071.002187, "activity_20": 1050.585515, "activity_30": 1006.130875}, "trend_signal": 1, "fair_value": 674.09182, "relative_strength": 12.087378, "rate_of_change": 0.9667370043025737, "market_dynamics": -0.10736, "expectation": {"probability": 59.8544, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1080.226599, "high": 1131.556856, "low": 1080.226599, "close": 1129.723633, "volume": 436400}, "trend_line": 949.819352, "activity_lines": {"activity_5": 1095.717383, "activity_10": 1082.209848, "activity_20": 1061.030655, "activity_30": 1018.429006}, "trend_signal": 1, "fair_value": 677.440391, "relative_strength": 16.012688, "rate_of_change": 1.1411694526242318, "market_dynamics": -0.192095, "expectation": {"probability": 60.1392, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1126.515386, "high": 1182.887036, "low": 1093.975682, "close": 1137.514771, "volume": 689000}, "trend_line": 961.592161, "activity_lines": {"activity_5": 1111.788607, "activity_10": 1093.950798, "activity_20": 1071.066774, "activity_30": 1030.538388}, "trend_signal": 1, "fair_value": 680.747514, "relative_strength": 16.764455, "rate_of_change": 1.2394787466911974, "market_dynamics": -0.096506, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1145.764425, "high": 1192.511417, "low": 1130.182029, "close": 1170.971191, "volume": 673600}, "trend_line": 974.675515, "activity_lines": {"activity_5": 1135.803833, "activity_10": 1110.816457, "activity_20": 1083.255631, "activity_30": 1044.046713}, "trend_signal": 1, "fair_value": 684.284768, "relative_strength": 16.585136, "rate_of_change": 1.3605928303735397, "market_dynamics": 0.025147, "expectation": {"probability": 59.3975, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1175.554203, "high": 1184.262012, "low": 1141.181277, "close": 1148.055908, "volume": 498000}, "trend_line": 988.70793, "activity_lines": {"activity_5": 1145.092171, "activity_10": 1120.790862, "activity_20": 1092.185088, "activity_30": 1055.232545}, "trend_signal": 1, "fair_value": 687.792632, "relative_strength": 10.270698, "rate_of_change": 1.4397011912215743, "market_dynamics": 0.08635, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1146.680921, "high": 1169.596258, "low": 1116.891049, "close": 1154.472168, "volume": 398000}, "trend_line": 1003.885799, "activity_lines": {"activity_5": 1152.150081, "activity_10": 1130.040305, "activity_20": 1100.830726, "activity_30": 1065.927012}, "trend_signal": 1, "fair_value": 691.310292, "relative_strength": 9.747652, "rate_of_change": 1.5351216005721715, "market_dynamics": 0.095303, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1157.680298, "high": 1173.262693, "low": 1151.26391, "close": 1170.054443, "volume": 312000}, "trend_line": 1018.516268, "activity_lines": {"activity_5": 1159.452384, "activity_10": 1140.59798, "activity_20": 1110.030653, "activity_30": 1076.647569}, "trend_signal": 1, "fair_value": 694.943505, "relative_strength": 13.910296, "rate_of_change": 1.4573837994893228, "market_dynamics": 0.073399, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1157.680278, "high": 1159.513501, "low": 1095.350774, "close": 1103.141724, "volume": 387800}, "trend_line": 1029.684224, "activity_lines": {"activity_5": 1141.761727, "activity_10": 1137.031494, "activity_20": 1111.924835, "activity_30": 1082.107276}, "trend_signal": 1, "fair_value": 698.025065, "relative_strength": 13.783937, "rate_of_change": 1.0964926482647126, "market_dynamics": -0.165029, "expectation": {"probability": 61.08, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1106.808383, "high": 1147.597534, "low": 1015.605476, "close": 1016.063782, "volume": 561600}, "trend_line": 1036.9579, "activity_lines": {"activity_5": 1097.336625, "activity_10": 1117.382673, "activity_20": 1104.911407, "activity_30": 1081.228538}, "trend_signal": 1, "fair_value": 700.412653, "relative_strength": 9.580886, "rate_of_change": 0.7063987026764452, "market_dynamics": -0.453339, "expectation": {"probability": 61.4103, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 934.943719, "high": 1026.604816, "low": 853.823602, "close": 993.148499, "volume": 778200}, "trend_line": 1042.656358, "activity_lines": {"activity_5": 1055.600257, "activity_10": 1094.450718, "activity_20": 1095.468534, "activity_30": 1078.402125}, "trend_signal": 1, "fair_value": 702.601126, "relative_strength": 9.456788, "rate_of_change": 0.5495360997779992, "market_dynamics": -0.716889, "expectation": {"probability": 60.5696, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 993.148532, "high": 1045.853623, "low": 984.899029, "close": 1044.937012, "volume": 324600}, "trend_line": 1048.969214, "activity_lines": {"activity_5": 1041.453886, "activity_10": 1082.55976, "activity_20": 1091.079707, "activity_30": 1078.549264}, "trend_signal": 0, "fair_value": 705.510639, "relative_strength": 5.742918, "rate_of_change": 0.6054589272451366, "market_dynamics": -1.086629, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1037.604211, "high": 1057.311358, "low": 1022.938431, "close": 1052.27002, "volume": 276800}, "trend_line": 1054.444668, "activity_lines": {"activity_5": 1037.054196, "activity_10": 1072.643707, "activity_20": 1087.729718, "activity_30": 1078.762219}, "trend_signal": 0, "fair_value": 708.407102, "relative_strength": 5.455796, "rate_of_change": 0.521984241951273, "market_dynamics": -1.27086, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1037.60412, "high": 1075.643492, "low": 1033.021122, "close": 1067.852295, "volume": 286000}, "trend_line": 1059.357695, "activity_lines": {"activity_5": 1045.700891, "activity_10": 1066.969042, "activity_20": 1086.001246, "activity_30": 1079.627227}, "trend_signal": 0, "fair_value": 711.24417, "relative_strength": 6.03113, "rate_of_change": 0.465935022396057, "market_dynamics": -1.277948, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1067.852463, "high": 1079.768265, "low": 1030.271196, "close": 1045.853638, "volume": 355400}, "trend_line": 1062.726058, "activity_lines": {"activity_5": 1049.36733, "activity_10": 1058.561212, "activity_20": 1082.258413, "activity_30": 1078.755998}, "trend_signal": 0, "fair_value": 713.945443, "relative_strength": 10.006599, "rate_of_change": 0.31796276327610434, "market_dynamics": -1.340006, "expectation": {"probability": 60.4242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1014.688875, "high": 1035.771001, "low": 978.024454, "close": 1000.939697, "volume": 420200}, "trend_line": 1064.08642, "activity_lines": {"activity_5": 1036.076465, "activity_10": 1044.262075, "activity_20": 1074.120211, "activity_30": 1074.769781}, "trend_signal": 0, "fair_value": 716.249138, "relative_strength": 4.558313, "rate_of_change": 0.1280068357936249, "market_dynamics": -1.314787, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1008.272605, "high": 1062.810989, "low": 989.023764, "close": 1044.47876, "volume": 457000}, "trend_line": 1066.928137, "activity_lines": {"activity_5": 1036.779207, "activity_10": 1040.553972, "activity_20": 1070.333733, "activity_30": 1073.504771}, "trend_signal": 0, "fair_value": 718.902431, "relative_strength": 5.671946, "rate_of_change": 0.26705697456415395, "market_dynamics": -1.250392, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1061.43612, "high": 1076.81211, "low": 1036.687577, "close": 1065.102539, "volume": 480400}, "trend_line": 1069.961473, "activity_lines": {"activity_5": 1044.387093, "activity_10": 1042.595527, "activity_20": 1068.635822, "activity_30": 1073.38699}, "trend_signal": 0, "fair_value": 721.851101, "relative_strength": 1.992891, "rate_of_change": 0.28430555862263873, "market_dynamics": -1.157441, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1030.44226, "high": 1119.43502, "low": 1023.416517, "close": 1096.015747, "volume": 727800}, "trend_line": 1074.025248, "activity_lines": {"activity_5": 1061.44388, "activity_10": 1052.165881, "activity_20": 1069.868931, "activity_30": 1075.067911}, "trend_signal": 0, "fair_value": 725.067103, "relative_strength": 7.941274, "rate_of_change": 0.3798057315657991, "market_dynamics": -0.911974, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1115.687863, "high": 1119.903309, "low": 1068.381106, "close": 1081.964355, "volume": 420400}, "trend_line": 1077.951202, "activity_lines": {"activity_5": 1071.939306, "activity_10": 1059.311001, "activity_20": 1069.732275, "activity_30": 1075.580112}, "trend_signal": 0, "fair_value": 728.081294, "relative_strength": 3.766629, "rate_of_change": 0.3655364720066662, "market_dynamics": -0.73618, "expectation": {"probability": 61.2273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1089.45837, "high": 1098.357643, "low": 1070.254795, "close": 1080.09082, "volume": 298800}, "trend_line": 1079.996625, "activity_lines": {"activity_5": 1079.40284, "activity_10": 1064.917285, "activity_20": 1069.33471, "activity_30": 1075.718151}, "trend_signal": 0, "fair_value": 731.16861, "relative_strength": 5.042269, "rate_of_change": 0.1897509828093339, "market_dynamics": -0.63079, "expectation": {"probability": 60.2036, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1080.090799, "high": 1085.711393, "low": 1036.062776, "close": 1051.051025, "volume": 476600}, "trend_line": 1077.817234, "activity_lines": {"activity_5": 1071.9097, "activity_10": 1063.662837, "activity_20": 1066.183009, "activity_30": 1073.850693}, "trend_signal": 0, "fair_value": 734.059131, "relative_strength": 4.942313, "rate_of_change": -0.20179609357574577, "market_dynamics": -0.585054, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1051.051059, "high": 1093.673815, "low": 1051.051059, "close": 1068.381226, "volume": 565400}, "trend_line": 1077.391836, "activity_lines": {"activity_5": 1069.755143, "activity_10": 1065.448171, "activity_20": 1064.820735, "activity_30": 1073.241919}, "trend_signal": 0, "fair_value": 737.050101, "relative_strength": 6.082622, "rate_of_change": -0.03946847262975631, "market_dynamics": -0.491062, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1077.28041, "high": 1125.055656, "low": 1077.28041, "close": 1091.800415, "volume": 382400}, "trend_line": 1077.624864, "activity_lines": {"activity_5": 1075.188403, "activity_10": 1071.198608, "activity_20": 1065.980967, "activity_30": 1074.171504}, "trend_signal": 0, "fair_value": 740.047531, "relative_strength": 4.228913, "rate_of_change": 0.021628899738560536, "market_dynamics": -0.246148, "expectation": {"probability": 58.782, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1092.737079, "high": 1136.765119, "low": 1086.179818, "close": 1128.334229, "volume": 424200}, "trend_line": 1081.19917, "activity_lines": {"activity_5": 1093.080624, "activity_10": 1083.156137, "activity_20": 1070.838297, "activity_30": 1077.443076}, "trend_signal": 0, "fair_value": 743.297775, "relative_strength": 9.698353, "rate_of_change": 0.3316836980480256, "market_dynamics": 0.129568, "expectation": {"probability": 60.5843, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1114.282769, "high": 1173.767387, "low": 1114.282769, "close": 1130.676147, "volume": 513000}, "trend_line": 1084.087695, "activity_lines": {"activity_5": 1108.662158, "activity_10": 1094.039821, "activity_20": 1076.1217, "activity_30": 1080.635139}, "trend_signal": 0, "fair_value": 746.685412, "relative_strength": 10.461531, "rate_of_change": 0.2671593800797909, "market_dynamics": 0.530413, "expectation": {"probability": 61.0134, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1151.284967, "high": 1153.158498, "low": 1086.179827, "close": 1097.889282, "volume": 338200}, "trend_line": 1084.997266, "activity_lines": {"activity_5": 1109.942383, "activity_10": 1096.603413, "activity_20": 1078.365305, "activity_30": 1081.525564}, "trend_signal": 0, "fair_value": 749.982595, "relative_strength": 7.051699, "rate_of_change": 0.08390197621421594, "market_dynamics": 0.551616, "expectation": {"probability": 61.5145, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1097.889392, "high": 1107.725441, "low": 1081.027598, "close": 1086.17981, "volume": 344800}, "trend_line": 1085.7915, "activity_lines": {"activity_5": 1104.196899, "activity_10": 1096.06691, "activity_20": 1079.763165, "activity_30": 1081.601857}, "trend_signal": 0, "fair_value": 753.053074, "relative_strength": 3.127061, "rate_of_change": 0.07320147477680006, "market_dynamics": 0.449006, "expectation": {"probability": 60.8102, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1100.699565, "high": 1100.69968, "low": 1073.064979, "close": 1090.863525, "volume": 370800}, "trend_line": 1085.840527, "activity_lines": {"activity_5": 1098.826082, "activity_10": 1095.998768, "activity_20": 1082.006496, "activity_30": 1081.929085}, "trend_signal": 0, "fair_value": 756.289258, "relative_strength": 2.107734, "rate_of_change": 0.004515323614158307, "market_dynamics": 0.27222, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1091.800472, "high": 1132.549693, "low": 1077.748901, "close": 1077.748901, "volume": 452800}, "trend_line": 1086.277348, "activity_lines": {"activity_5": 1089.146183, "activity_10": 1093.639826, "activity_20": 1083.059282, "activity_30": 1081.407044}, "trend_signal": 0, "fair_value": 759.462657, "relative_strength": 2.460892, "rate_of_change": 0.04022883555533464, "market_dynamics": 0.103175, "expectation": {"probability": 63.4205, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1098.357705, "high": 1156.90564, "low": 1098.357705, "close": 1156.90564, "volume": 306000}, "trend_line": 1088.75693, "activity_lines": {"activity_5": 1109.224219, "activity_10": 1105.749663, "activity_20": 1091.357067, "activity_30": 1085.963708}, "trend_signal": 0, "fair_value": 763.084942, "relative_strength": 5.244641, "rate_of_change": 0.22826417254904743, "market_dynamics": 0.231041, "expectation": {"probability": 59.771, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1156.905505, "high": 1157.373887, "low": 1144.259169, "close": 1150.816528, "volume": 56200}, "trend_line": 1091.109924, "activity_lines": {"activity_5": 1125.523918, "activity_10": 1115.355755, "activity_20": 1098.295141, "activity_30": 1089.967554}, "trend_signal": 0, "fair_value": 766.535173, "relative_strength": 5.338388, "rate_of_change": 0.21611747628555444, "market_dynamics": 0.377607, "expectation": {"probability": 60.2768, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1150.81661, "high": 1150.81661, "low": 1084.306274, "close": 1084.306274, "volume": 415600}, "trend_line": 1089.596012, "activity_lines": {"activity_5": 1116.125049, "activity_10": 1111.055156, "activity_20": 1098.394717, "activity_30": 1089.528608}, "trend_signal": 0, "fair_value": 769.375487, "relative_strength": 0.711393, "rate_of_change": -0.13874972325887472, "market_dynamics": 0.309814, "expectation": {"probability": 62.7635, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1084.306157, "high": 1093.20543, "low": 1062.760637, "close": 1071.191528, "volume": 354000}, "trend_line": 1087.385238, "activity_lines": {"activity_5": 1102.4795, "activity_10": 1104.080511, "activity_20": 1097.092715, "activity_30": 1088.341222}, "trend_signal": 1, "fair_value": 772.37649, "relative_strength": 1.117292, "rate_of_change": -0.20289850326653922, "market_dynamics": 0.123435, "expectation": {"probability": 60.3522, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1082.43276, "high": 1125.055505, "low": 1079.622463, "close": 1107.256958, "volume": 387800}, "trend_line": 1085.26143, "activity_lines": {"activity_5": 1102.167228, "activity_10": 1104.037924, "activity_20": 1099.209616, "activity_30": 1089.623269}, "trend_signal": 1, "fair_value": 775.608682, "relative_strength": 0.443887, "rate_of_change": -0.1953133007310564, "market_dynamics": -0.06659, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1119.435061, "high": 1131.144641, "low": 1110.067267, "close": 1124.58728, "volume": 308600}, "trend_line": 1084.479142, "activity_lines": {"activity_5": 1105.664526, "activity_10": 1107.529528, "activity_20": 1102.684626, "activity_30": 1092.16042}, "trend_signal": 1, "fair_value": 778.824266, "relative_strength": 2.730791, "rate_of_change": -0.07208290817080892, "market_dynamics": -0.200806, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1119.903504, "high": 1122.245418, "low": 1084.306277, "close": 1109.130493, "volume": 331400}, "trend_line": 1082.967753, "activity_lines": {"activity_5": 1106.164119, "activity_10": 1108.321513, "activity_20": 1104.098763, "activity_30": 1093.75083}, "trend_signal": 1, "fair_value": 782.057826, "relative_strength": 3.156243, "rate_of_change": -0.1393654282011086, "market_dynamics": -0.233459, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1110.067361, "high": 1144.727593, "low": 1096.484149, "close": 1111.940796, "volume": 307400}, "trend_line": 1081.030632, "activity_lines": {"activity_5": 1110.379549, "activity_10": 1109.420077, "activity_20": 1105.472683, "activity_30": 1095.620059}, "trend_signal": 1, "fair_value": 785.373252, "relative_strength": 2.215219, "rate_of_change": -0.17887153099746395, "market_dynamics": -0.221297, "expectation": {"probability": 59.7589, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1112.409191, "high": 1126.460676, "low": 1073.53347, "close": 1084.774658, "volume": 435400}, "trend_line": 1080.418396, "activity_lines": {"activity_5": 1103.697298, "activity_10": 1105.110962, "activity_20": 1104.036313, "activity_30": 1095.861609}, "trend_signal": 1, "fair_value": 788.690125, "relative_strength": 0.436652, "rate_of_change": -0.05663447287032464, "market_dynamics": -0.389109, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1072.596551, "high": 1081.027456, "low": 1049.177544, "close": 1076.343628, "volume": 505600}, "trend_line": 1082.427724, "activity_lines": {"activity_5": 1093.299162, "activity_10": 1099.379639, "activity_20": 1101.850516, "activity_30": 1095.598721}, "trend_signal": 1, "fair_value": 792.12322, "relative_strength": 3.67843, "rate_of_change": 0.18597684077195856, "market_dynamics": -0.584408, "expectation": {"probability": 61.847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1092.268689, "high": 1153.158569, "low": 1078.685684, "close": 1153.158569, "volume": 810400}, "trend_line": 1087.761393, "activity_lines": {"activity_5": 1110.566894, "activity_10": 1107.640219, "activity_20": 1107.007193, "activity_30": 1100.162001}, "trend_signal": 1, "fair_value": 796.250911, "relative_strength": 11.370634, "rate_of_change": 0.4927505903387319, "market_dynamics": -0.340672, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1155.032051, "high": 1162.057844, "low": 1111.940727, "close": 1151.285034, "volume": 701200}, "trend_line": 1091.306327, "activity_lines": {"activity_5": 1125.305363, "activity_10": 1115.628285, "activity_20": 1111.637497, "activity_30": 1104.2603}, "trend_signal": 1, "fair_value": 800.145776, "relative_strength": 10.226451, "rate_of_change": 0.32589261053136237, "market_dynamics": -0.022402, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1161.120988, "high": 1193.907672, "low": 1156.43716, "close": 1174.235596, "volume": 645600}, "trend_line": 1095.371846, "activity_lines": {"activity_5": 1144.883716, "activity_10": 1127.780662, "activity_20": 1117.976264, "activity_30": 1109.610576}, "trend_signal": 1, "fair_value": 804.070702, "relative_strength": 10.092481, "rate_of_change": 0.3725369219819427, "market_dynamics": 0.455122, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1184.540252, "high": 1190.160767, "low": 1137.70189, "close": 1157.193604, "volume": 1623400}, "trend_line": 1098.34989, "activity_lines": {"activity_5": 1154.628418, "activity_10": 1135.199416, "activity_20": 1122.187915, "activity_30": 1113.599076}, "trend_signal": 1, "fair_value": 807.940213, "relative_strength": 9.85928, "rate_of_change": 0.27187516375146586, "market_dynamics": 0.933374, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1133.304506, "high": 1136.171212, "low": 947.924146, "close": 967.991089, "volume": 768000}, "trend_line": 1095.754472, "activity_lines": {"activity_5": 1096.477686, "activity_10": 1106.654039, "activity_20": 1108.068883, "activity_30": 1105.188831}, "trend_signal": 1, "fair_value": 810.75719, "relative_strength": 0.919192, "rate_of_change": -0.23630156688957119, "market_dynamics": 0.477901, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 886.767677, "high": 1014.813885, "low": 869.567442, "close": 942.190674, "volume": 758800}, "trend_line": 1093.796171, "activity_lines": {"activity_5": 1036.950318, "activity_10": 1075.949785, "activity_20": 1092.256208, "activity_30": 1095.281489}, "trend_signal": 0, "fair_value": 813.438667, "relative_strength": -1.24089, "rate_of_change": -0.17871713509193138, "market_dynamics": -0.020176, "expectation": {"probability": 63.5549, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 936.457305, "high": 993.791393, "low": 931.679461, "close": 989.01355, "volume": 421200}, "trend_line": 1091.947331, "activity_lines": {"activity_5": 1007.095101, "activity_10": 1057.075082, "activity_20": 1081.800403, "activity_30": 1088.52132}, "trend_signal": 0, "fair_value": 816.346931, "relative_strength": 0.187066, "rate_of_change": -0.16902966466865443, "market_dynamics": -0.628187, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 977.068912, "high": 1018.636134, "low": 968.946579, "close": 1007.647095, "volume": 308800}, "trend_line": 1090.032149, "activity_lines": {"activity_5": 994.269165, "activity_10": 1043.772241, "activity_20": 1073.637679, "activity_30": 1083.082595}, "trend_signal": 0, "fair_value": 819.412679, "relative_strength": -0.760927, "rate_of_change": -0.17539142645701344, "market_dynamics": -1.21142, "expectation": {"probability": 61.584, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1021.025107, "high": 1021.980675, "low": 999.524882, "close": 1008.125, "volume": 308000}, "trend_line": 1087.102458, "activity_lines": {"activity_5": 992.708431, "activity_10": 1032.452541, "activity_20": 1065.894434, "activity_30": 1077.798263}, "trend_signal": 0, "fair_value": 822.438019, "relative_strength": -3.705556, "rate_of_change": -0.26877106355877045, "market_dynamics": -1.230796, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1008.124992, "high": 1037.269707, "low": 994.269141, "close": 1013.858276, "volume": 628600}, "trend_line": 1084.832255, "activity_lines": {"activity_5": 1002.996696, "activity_10": 1023.568885, "activity_20": 1059.091208, "activity_30": 1073.072832}, "trend_signal": 0, "fair_value": 825.619659, "relative_strength": -4.846202, "rate_of_change": -0.20883063811452054, "market_dynamics": -1.172394, "expectation": {"probability": 63.7969, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1008.124911, "high": 1039.180949, "low": 935.023908, "close": 942.668457, "volume": 728000}, "trend_line": 1080.25151, "activity_lines": {"activity_5": 986.497209, "activity_10": 1002.877723, "activity_20": 1045.812241, "activity_30": 1063.900974}, "trend_signal": 0, "fair_value": 828.399294, "relative_strength": -11.928518, "rate_of_change": -0.4222537612508561, "market_dynamics": -1.147782, "expectation": {"probability": 67.5919, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 946.490708, "high": 967.513231, "low": 923.557057, "close": 928.812744, "volume": 556400}, "trend_line": 1076.1769, "activity_lines": {"activity_5": 965.347298, "activity_10": 983.494434, "activity_20": 1032.233859, "activity_30": 1054.130731}, "trend_signal": 0, "fair_value": 831.060222, "relative_strength": -11.684679, "rate_of_change": -0.3771908636350918, "market_dynamics": -1.172643, "expectation": {"probability": 65.7442, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 928.334968, "high": 945.535161, "low": 924.034909, "close": 943.146301, "volume": 474000}, "trend_line": 1072.002403, "activity_lines": {"activity_5": 952.988627, "activity_10": 970.762196, "activity_20": 1021.077738, "activity_30": 1045.548112}, "trend_signal": 0, "fair_value": 833.590239, "relative_strength": -12.026132, "rate_of_change": -0.3879006323216912, "market_dynamics": -1.163047, "expectation": {"probability": 61.9256, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 935.023874, "high": 937.412795, "low": 905.401289, "close": 912.568054, "volume": 662400}, "trend_line": 1066.027991, "activity_lines": {"activity_5": 934.73726, "activity_10": 956.6719, "activity_20": 1007.681594, "activity_30": 1035.262025}, "trend_signal": 0, "fair_value": 835.984015, "relative_strength": -14.155378, "rate_of_change": -0.5573133029628133, "market_dynamics": -1.212562, "expectation": {"probability": 65.7778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 917.345893, "high": 925.468266, "low": 898.234497, "close": 898.234497, "volume": 754800}, "trend_line": 1058.358, "activity_lines": {"activity_5": 918.078503, "activity_10": 944.423241, "activity_20": 993.6757, "activity_30": 1024.436638}, "trend_signal": 0, "fair_value": 838.467949, "relative_strength": -15.400774, "rate_of_change": -0.719492458430201, "market_dynamics": -1.228997, "expectation": {"probability": 65.4559, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 902.534611, "high": 914.001423, "low": 894.890015, "close": 894.890015, "volume": 669000}, "trend_line": 1050.498462, "activity_lines": {"activity_5": 908.013171, "activity_10": 932.834796, "activity_20": 980.346628, "activity_30": 1013.890316}, "trend_signal": 0, "fair_value": 840.848934, "relative_strength": -16.611977, "rate_of_change": -0.7426162035908388, "market_dynamics": -1.231714, "expectation": {"probability": 63.5363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 891.067704, "high": 933.112799, "low": 879.600881, "close": 930.723877, "volume": 1344000}, "trend_line": 1044.926282, "activity_lines": {"activity_5": 913.07769, "activity_10": 928.62161, "activity_20": 971.524101, "activity_30": 1006.162924}, "trend_signal": 0, "fair_value": 843.590038, "relative_strength": -16.680604, "rate_of_change": -0.530431999813829, "market_dynamics": -1.128281, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 937.89064, "high": 969.42439, "low": 929.768306, "close": 960.346497, "volume": 794400}, "trend_line": 1040.731838, "activity_lines": {"activity_5": 927.889006, "activity_10": 930.854167, "activity_20": 966.372332, "activity_30": 1000.706164}, "trend_signal": 0, "fair_value": 846.488427, "relative_strength": -13.058027, "rate_of_change": -0.40141051787612864, "market_dynamics": -0.959481, "expectation": {"probability": 61.5275, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 962.735424, "high": 981.846802, "low": 956.524228, "close": 981.846802, "volume": 793400}, "trend_line": 1037.097947, "activity_lines": {"activity_5": 948.72041, "activity_10": 937.855882, "activity_20": 963.990088, "activity_30": 996.907129}, "trend_signal": 0, "fair_value": 849.459431, "relative_strength": -10.370051, "rate_of_change": -0.3491668907701802, "market_dynamics": -0.524976, "expectation": {"probability": 61.637, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 982.324594, "high": 990.924717, "low": 973.246674, "close": 976.591187, "volume": 625400}, "trend_line": 1033.726023, "activity_lines": {"activity_5": 963.18136, "activity_10": 944.379815, "activity_20": 961.597442, "activity_30": 993.003467}, "trend_signal": 0, "fair_value": 852.231008, "relative_strength": -11.119371, "rate_of_change": -0.3251307178607341, "market_dynamics": -0.077484, "expectation": {"probability": 63.3429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 976.113347, "high": 1026.758498, "low": 971.813288, "close": 1010.991577, "volume": 769000}, "trend_line": 1028.862221, "activity_lines": {"activity_5": 983.885327, "activity_10": 957.835949, "activity_20": 962.956036, "activity_30": 991.536729}, "trend_signal": 0, "fair_value": 855.32363, "relative_strength": -11.319319, "rate_of_change": -0.4705117112060795, "market_dynamics": 0.320435, "expectation": {"probability": 61.5254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1017.20283, "high": 1035.358643, "low": 997.135896, "close": 1035.358643, "volume": 714000}, "trend_line": 1025.013625, "activity_lines": {"activity_5": 1004.971546, "activity_10": 974.480219, "activity_20": 967.312288, "activity_30": 991.955853}, "trend_signal": 0, "fair_value": 858.490939, "relative_strength": -7.53159, "rate_of_change": -0.37406330230100293, "market_dynamics": 0.653138, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1022.45848, "high": 1065.9369, "low": 1014.336147, "close": 1061.636841, "volume": 886600}, "trend_line": 1024.257977, "activity_lines": {"activity_5": 1027.841512, "activity_10": 993.965146, "activity_20": 974.723256, "activity_30": 994.318641}, "trend_signal": 0, "fair_value": 861.764209, "relative_strength": -7.306303, "rate_of_change": -0.07372077615066479, "market_dynamics": 0.818074, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1062.114513, "high": 1085.525892, "low": 1053.036611, "close": 1073.103516, "volume": 782200}, "trend_line": 1024.32171, "activity_lines": {"activity_5": 1047.781014, "activity_10": 1013.380549, "activity_20": 983.762473, "activity_30": 997.469966}, "trend_signal": 0, "fair_value": 865.119134, "relative_strength": -9.497423, "rate_of_change": 0.006222358178417831, "market_dynamics": 0.942822, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1075.014629, "high": 1103.681774, "low": 1073.581373, "close": 1098.903931, "volume": 870600}, "trend_line": 1024.043276, "activity_lines": {"activity_5": 1070.236874, "activity_10": 1034.56811, "activity_20": 995.659301, "activity_30": 1002.281722}, "trend_signal": 0, "fair_value": 868.604126, "relative_strength": -5.592155, "rate_of_change": -0.02718228045755603, "market_dynamics": 1.059995, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1103.681749, "high": 1139.037854, "low": 1091.259466, "close": 1133.782227, "volume": 989400}, "trend_line": 1024.349774, "activity_lines": {"activity_5": 1096.164649, "activity_10": 1058.448644, "activity_20": 1010.254477, "activity_30": 1009.361654}, "trend_signal": 0, "fair_value": 872.405074, "relative_strength": -2.715288, "rate_of_change": 0.029930180411625446, "market_dynamics": 1.215275, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1126.137591, "high": 1166.74939, "low": 1113.715199, "close": 1166.74939, "volume": 791600}, "trend_line": 1026.270404, "activity_lines": {"activity_5": 1124.895435, "activity_10": 1083.979713, "activity_20": 1027.077042, "activity_30": 1018.548726}, "trend_signal": 0, "fair_value": 876.379312, "relative_strength": -0.47189, "rate_of_change": 0.18749747876647394, "market_dynamics": 1.239689, "expectation": {"probability": 59.7452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1169.615978, "high": 1179.649442, "low": 1156.238017, "close": 1161.971436, "volume": 761800}, "trend_line": 1027.938092, "activity_lines": {"activity_5": 1143.274187, "activity_10": 1104.350691, "activity_20": 1042.598203, "activity_30": 1027.303631}, "trend_signal": 0, "fair_value": 880.363678, "relative_strength": -4.658102, "rate_of_change": 0.1624998629503495, "market_dynamics": 1.285922, "expectation": {"probability": 60.1354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1161.97153, "high": 1179.171656, "low": 1154.804772, "close": 1170.571655, "volume": 761600}, "trend_line": 1030.797992, "activity_lines": {"activity_5": 1157.830705, "activity_10": 1122.619436, "activity_20": 1058.203555, "activity_30": 1036.505797}, "trend_signal": 1, "fair_value": 884.411323, "relative_strength": -4.429679, "rate_of_change": 0.27821714383942925, "market_dynamics": 1.270135, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1161.015868, "high": 1177.260622, "low": 1153.849105, "close": 1176.305054, "volume": 562800}, "trend_line": 1034.13004, "activity_lines": {"activity_5": 1167.80048, "activity_10": 1138.499257, "activity_20": 1073.581389, "activity_30": 1045.893349}, "trend_signal": 1, "fair_value": 888.640267, "relative_strength": -4.56186, "rate_of_change": 0.3232493685338869, "market_dynamics": 1.175527, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1166.551206, "high": 1201.664787, "low": 1131.437614, "close": 1172.403442, "volume": 834700}, "trend_line": 1034.771535, "activity_lines": {"activity_5": 1171.309644, "activity_10": 1150.038532, "activity_20": 1087.814085, "activity_30": 1054.814214}, "trend_signal": 1, "fair_value": 892.665955, "relative_strength": -5.555912, "rate_of_change": 0.062032333960637794, "market_dynamics": 1.234799, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1201.664787, "high": 1205.566297, "low": 1152.89587, "close": 1159.723511, "volume": 663400}, "trend_line": 1035.052818, "activity_lines": {"activity_5": 1168.017415, "activity_10": 1156.337604, "activity_20": 1099.745192, "activity_30": 1062.875632}, "trend_signal": 1, "fair_value": 896.657707, "relative_strength": -10.880754, "rate_of_change": 0.027183101823515368, "market_dynamics": 1.207004, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1133.388408, "high": 1178.255674, "low": 1127.536144, "close": 1156.797485, "volume": 553300}, "trend_line": 1034.471548, "activity_lines": {"activity_5": 1164.218237, "activity_10": 1159.843493, "activity_20": 1110.298055, "activity_30": 1070.730126}, "trend_signal": 1, "fair_value": 900.703116, "relative_strength": -9.941716, "rate_of_change": -0.05615848678360916, "market_dynamics": 1.090844, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1178.255686, "high": 1228.975366, "low": 1165.575782, "close": 1218.246216, "volume": 527200}, "trend_line": 1036.506635, "activity_lines": {"activity_5": 1181.246899, "activity_10": 1172.791684, "activity_20": 1125.685792, "activity_30": 1082.586557}, "trend_signal": 1, "fair_value": 905.122931, "relative_strength": -8.26519, "rate_of_change": 0.19672720858630866, "market_dynamics": 1.097732, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1228.975393, "high": 1243.606052, "low": 1178.255675, "close": 1184.108032, "volume": 994900}, "trend_line": 1043.710533, "activity_lines": {"activity_5": 1183.717863, "activity_10": 1176.893974, "activity_20": 1136.366662, "activity_30": 1092.109227}, "trend_signal": 1, "fair_value": 909.234788, "relative_strength": -15.799959, "rate_of_change": 0.6950170656649951, "market_dynamics": 1.03045, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1177.280371, "high": 1201.664803, "low": 1150.945178, "close": 1178.255737, "volume": 479300}, "trend_line": 1051.579368, "activity_lines": {"activity_5": 1183.717863, "activity_10": 1178.383045, "activity_20": 1145.128869, "activity_30": 1100.789563}, "trend_signal": 1, "fair_value": 913.331411, "relative_strength": -12.394249, "rate_of_change": 0.753928867363456, "market_dynamics": 0.819101, "expectation": {"probability": 56.6786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1188.984844, "high": 1220.196923, "low": 1182.157203, "close": 1209.467773, "volume": 551900}, "trend_line": 1058.927842, "activity_lines": {"activity_5": 1193.731722, "activity_10": 1184.738423, "activity_20": 1155.51429, "activity_30": 1110.975912}, "trend_signal": 1, "fair_value": 917.655963, "relative_strength": -9.916236, "rate_of_change": 0.6988035543124239, "market_dynamics": 0.699599, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1208.4924, "high": 1217.270795, "low": 1176.305018, "close": 1201.664795, "volume": 595800}, "trend_line": 1065.395099, "activity_lines": {"activity_5": 1197.828304, "activity_10": 1188.89838, "activity_20": 1163.829218, "activity_30": 1120.184747}, "trend_signal": 1, "fair_value": 921.849728, "relative_strength": -6.951379, "rate_of_change": 0.6107363262623533, "market_dynamics": 0.440269, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1206.541622, "high": 1259.212092, "low": 1204.590868, "close": 1254.335205, "volume": 596000}, "trend_line": 1073.602106, "activity_lines": {"activity_5": 1216.490535, "activity_10": 1201.913077, "activity_20": 1176.011241, "activity_30": 1132.374432}, "trend_signal": 1, "fair_value": 926.498098, "relative_strength": -5.761922, "rate_of_change": 0.7703252068367151, "market_dynamics": 0.228832, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1255.310547, "high": 1269.941198, "low": 1234.827613, "close": 1251.409058, "volume": 863700}, "trend_line": 1081.520465, "activity_lines": {"activity_5": 1231.771452, "activity_10": 1212.872774, "activity_20": 1186.61702, "activity_30": 1143.845848}, "trend_signal": 1, "fair_value": 931.163916, "relative_strength": -6.220488, "rate_of_change": 0.737550621011916, "market_dynamics": 0.352083, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1257.261337, "high": 1264.088978, "low": 1230.926147, "close": 1262.138184, "volume": 559800}, "trend_line": 1092.169456, "activity_lines": {"activity_5": 1246.142009, "activity_10": 1224.417694, "activity_20": 1196.935964, "activity_30": 1155.498604}, "trend_signal": 1, "fair_value": 935.845594, "relative_strength": -5.865262, "rate_of_change": 0.9846314836030424, "market_dynamics": 0.360064, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1262.138121, "high": 1282.62109, "low": 1245.556809, "close": 1268.96582, "volume": 634300}, "trend_line": 1103.507892, "activity_lines": {"activity_5": 1257.196281, "activity_10": 1235.572461, "activity_20": 1206.709222, "activity_30": 1166.904821}, "trend_signal": 1, "fair_value": 940.690797, "relative_strength": -2.657455, "rate_of_change": 1.0381572143141862, "market_dynamics": 0.466475, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1268.965801, "high": 1280.670383, "low": 1250.433676, "close": 1261.162842, "volume": 436700}, "trend_line": 1114.108443, "activity_lines": {"activity_5": 1261.683024, "activity_10": 1243.322281, "activity_20": 1214.626925, "activity_30": 1177.076108}, "trend_signal": 1, "fair_value": 945.377364, "relative_strength": -5.358336, "rate_of_change": 0.9606230346742274, "market_dynamics": 0.418649, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1264.088954, "high": 1269.941217, "low": 1256.285904, "close": 1259.212036, "volume": 143000}, "trend_line": 1125.663243, "activity_lines": {"activity_5": 1261.552962, "activity_10": 1248.819858, "activity_20": 1221.408712, "activity_30": 1186.43763}, "trend_signal": 1, "fair_value": 950.04864, "relative_strength": -4.465259, "rate_of_change": 1.037134228054664, "market_dynamics": 0.256157, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1267.990435, "high": 1322.611612, "low": 1267.990435, "close": 1314.808594, "volume": 613200}, "trend_line": 1139.549046, "activity_lines": {"activity_5": 1279.629964, "activity_10": 1263.681066, "activity_20": 1232.599179, "activity_30": 1198.640556}, "trend_signal": 1, "fair_value": 955.054023, "relative_strength": -3.153467, "rate_of_change": 1.2335663517796969, "market_dynamics": 0.381388, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1333.340742, "high": 1367.478882, "low": 1316.759328, "close": 1367.478882, "volume": 404000}, "trend_line": 1155.302008, "activity_lines": {"activity_5": 1311.037093, "activity_10": 1285.742316, "activity_20": 1247.777747, "activity_30": 1213.345707}, "trend_signal": 1, "fair_value": 960.380326, "relative_strength": -2.82286, "rate_of_change": 1.382385607297485, "market_dynamics": 0.48849, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1362.602075, "high": 1368.454339, "low": 1310.90699, "close": 1351.872925, "volume": 437800}, "trend_line": 1169.34031, "activity_lines": {"activity_5": 1330.219523, "activity_10": 1301.525699, "activity_20": 1260.357191, "activity_30": 1226.027701}, "trend_signal": 1, "fair_value": 965.439485, "relative_strength": -3.586161, "rate_of_change": 1.2151196745777801, "market_dynamics": 0.697903, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1322.611517, "high": 1335.291421, "low": 1275.793464, "close": 1307.980957, "volume": 599900}, "trend_line": 1180.928125, "activity_lines": {"activity_5": 1329.244157, "activity_10": 1306.73954, "activity_20": 1267.874908, "activity_30": 1234.972259}, "trend_signal": 1, "fair_value": 970.167154, "relative_strength": -5.528427, "rate_of_change": 0.9909702847753418, "market_dynamics": 0.836564, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1317.734627, "high": 1365.528159, "low": 1302.128591, "close": 1355.774414, "volume": 707100}, "trend_line": 1193.392379, "activity_lines": {"activity_5": 1341.078735, "activity_10": 1318.710079, "activity_20": 1279.249098, "activity_30": 1246.252665}, "trend_signal": 1, "fair_value": 975.19562, "relative_strength": -3.498796, "rate_of_change": 1.0554625413803218, "market_dynamics": 0.988652, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1385.03572, "high": 1399.66638, "low": 1316.759312, "close": 1346.02063, "volume": 683600}, "trend_line": 1205.706694, "activity_lines": {"activity_5": 1343.224561, "activity_10": 1327.062853, "activity_20": 1288.81244, "activity_30": 1256.099649}, "trend_signal": 1, "fair_value": 980.002813, "relative_strength": -8.392096, "rate_of_change": 1.0318747812281848, "market_dynamics": 1.092808, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1346.020643, "high": 1363.577448, "low": 1303.104042, "close": 1340.168335, "volume": 1045400}, "trend_line": 1216.679252, "activity_lines": {"activity_5": 1341.338818, "activity_10": 1332.631363, "activity_20": 1297.01025, "activity_30": 1264.774594}, "trend_signal": 1, "fair_value": 984.719574, "relative_strength": -8.303707, "rate_of_change": 0.9100520097137269, "market_dynamics": 1.172328, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1344.069887, "high": 1378.208114, "low": 1338.217623, "close": 1375.281982, "volume": 520500}, "trend_line": 1228.01003, "activity_lines": {"activity_5": 1352.978328, "activity_10": 1343.165443, "activity_20": 1307.753337, "activity_30": 1275.007028}, "trend_signal": 1, "fair_value": 989.59458, "relative_strength": -8.756356, "rate_of_change": 0.9312871885810715, "market_dynamics": 1.283365, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1346.99603, "high": 1374.306594, "low": 1216.295453, "close": 1253.359741, "volume": 923100}, "trend_line": 1234.400794, "activity_lines": {"activity_5": 1322.416487, "activity_10": 1329.598821, "activity_20": 1305.858312, "activity_30": 1276.642493}, "trend_signal": 1, "fair_value": 993.646257, "relative_strength": -11.436872, "rate_of_change": 0.5204162705413726, "market_dynamics": 0.745846, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1189.960283, "high": 1252.384428, "low": 1174.354247, "close": 1181.181885, "volume": 799900}, "trend_line": 1238.003406, "activity_lines": {"activity_5": 1271.436776, "activity_10": 1303.050828, "activity_20": 1296.629386, "activity_30": 1273.209015}, "trend_signal": 1, "fair_value": 997.616813, "relative_strength": -13.144704, "rate_of_change": 0.2918510760452521, "market_dynamics": 0.124658, "expectation": {"probability": 56.908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1177.280415, "high": 1210.443237, "low": 1168.50202, "close": 1171.428101, "volume": 613700}, "trend_line": 1240.420878, "activity_lines": {"activity_5": 1228.845304, "activity_10": 1276.148149, "activity_20": 1286.648025, "activity_30": 1268.913834}, "trend_signal": 0, "fair_value": 1001.471928, "relative_strength": -12.526746, "rate_of_change": 0.19527183756389938, "market_dynamics": -0.532918, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1144.117522, "high": 1255.310564, "low": 1114.856205, "close": 1228.0, "volume": 1720600}, "trend_line": 1243.561471, "activity_lines": {"activity_5": 1216.750635, "activity_10": 1262.138188, "activity_20": 1282.114845, "activity_30": 1268.112487}, "trend_signal": 0, "fair_value": 1005.535976, "relative_strength": -7.725782, "rate_of_change": 0.25318769263734375, "market_dynamics": -0.975148, "expectation": {"probability": 60.5228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1179.0, "high": 1295.0, "low": 1172.0, "close": 1281.0, "volume": 981600}, "trend_line": 1247.369824, "activity_lines": {"activity_5": 1229.800521, "activity_10": 1260.30057, "activity_20": 1282.392406, "activity_30": 1270.527876}, "trend_signal": 0, "fair_value": 1010.01086, "relative_strength": -2.951094, "rate_of_change": 0.30624565723620145, "market_dynamics": -0.932669, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1288.0, "high": 1325.0, "low": 1280.0, "close": 1296.0, "volume": 447700}, "trend_line": 1251.837443, "activity_lines": {"activity_5": 1254.135872, "activity_10": 1262.478824, "activity_20": 1283.757909, "activity_30": 1273.665307}, "trend_signal": 1, "fair_value": 1014.54493, "relative_strength": -7.993739, "rate_of_change": 0.35816314568788105, "market_dynamics": -0.853603, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1296.0, "high": 1311.0, "low": 1273.0, "close": 1273.0, "volume": 364600}, "trend_line": 1255.251721, "activity_lines": {"activity_5": 1267.961873, "activity_10": 1260.693095, "activity_20": 1282.483721, "activity_30": 1275.030633}, "trend_signal": 1, "fair_value": 1018.900283, "relative_strength": -11.563845, "rate_of_change": 0.2727413226926617, "market_dynamics": -0.778259, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1297.0, "high": 1298.0, "low": 1225.0, "close": 1232.0, "volume": 466200}, "trend_line": 1257.108219, "activity_lines": {"activity_5": 1262.0, "activity_10": 1252.95781, "activity_20": 1277.21589, "activity_30": 1273.530522}, "trend_signal": 0, "fair_value": 1022.825035, "relative_strength": -15.689856, "rate_of_change": 0.1478984628295024, "market_dynamics": -0.889508, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1217.0, "high": 1243.0, "low": 1207.0, "close": 1226.0, "volume": 393900}, "trend_line": 1258.894771, "activity_lines": {"activity_5": 1250.0, "activity_10": 1246.204719, "activity_20": 1271.469055, "activity_30": 1271.52354}, "trend_signal": 0, "fair_value": 1026.719858, "relative_strength": -15.3638, "rate_of_change": 0.1421160066411139, "market_dynamics": -1.051624, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1238.0, "high": 1253.0, "low": 1231.0, "close": 1248.0, "volume": 250600}, "trend_line": 1261.837321, "activity_lines": {"activity_5": 1245.466667, "activity_10": 1245.527415, "activity_20": 1267.989545, "activity_30": 1270.820652}, "trend_signal": 0, "fair_value": 1030.659019, "relative_strength": -17.778443, "rate_of_change": 0.23374074368921047, "market_dynamics": -1.094789, "expectation": {"probability": 60.3184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1242.0, "high": 1351.0, "low": 1241.0, "close": 1319.0, "volume": 614200}, "trend_line": 1267.244071, "activity_lines": {"activity_5": 1266.8, "activity_10": 1260.07342, "activity_20": 1271.371777, "activity_30": 1274.508566}, "trend_signal": 0, "fair_value": 1034.913966, "relative_strength": -11.008217, "rate_of_change": 0.42848233365892824, "market_dynamics": -0.914792, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1349.0, "high": 1357.0, "low": 1240.0, "close": 1295.0, "volume": 684400}, "trend_line": 1269.802531, "activity_lines": {"activity_5": 1278.6, "activity_10": 1269.062329, "activity_20": 1272.192879, "activity_30": 1276.299272}, "trend_signal": 0, "fair_value": 1039.043504, "relative_strength": -14.981334, "rate_of_change": 0.20189165280379268, "market_dynamics": -0.688588, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1306.0, "high": 1425.0, "low": 1269.0, "close": 1399.0, "volume": 1084000}, "trend_line": 1276.965597, "activity_lines": {"activity_5": 1323.6, "activity_10": 1294.890909, "activity_20": 1282.748325, "activity_30": 1284.634592}, "trend_signal": 1, "fair_value": 1043.89374, "relative_strength": -12.030571, "rate_of_change": 0.5641086566711091, "market_dynamics": -0.17751, "expectation": {"probability": 53.396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c69d8947-e8ec-4f5b-8b39-b55909a198af/", "share_image": "https://sharemaestro.com/terminal/c69d8947-e8ec-4f5b-8b39-b55909a198af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}