{"ticker": {"uuid": "c69d8947-e8ec-4f5b-8b39-b55909a198af", "symbol": "6463", "name": "TPR Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6463 rose 14.04%, moving from 1,232.00 to 1,405.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.18 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 50.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,405.00"}, {"label": "12-Week Change", "value": "14.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.18"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1428.0, "high": 1445.0, "low": 1373.0, "close": 1405.0, "volume": 578300}, "trend_line": 1315.189905, "activity_lines": {"activity_5": 1410.6, "activity_10": 1400.836364, "activity_20": 1348.748855, "activity_30": 1331.945165}, "trend_signal": 1, "fair_value": 1070.646125, "relative_strength": -13.183769, "rate_of_change": 0.36339742182705814, "market_dynamics": 0.826324, "expectation": {"probability": 50.772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 757.704744, "high": 793.637959, "low": 756.817502, "close": 775.005981, "volume": 571600}, "trend_line": 622.956897, "activity_lines": {"activity_5": 764.092883, "activity_10": 731.184258, "activity_20": 685.93538, "activity_30": 658.830454}, "trend_signal": 1, "fair_value": 583.974601, "relative_strength": 16.944353, "rate_of_change": 1.4212542962952366, "market_dynamics": 1.554663, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 786.983772, "high": 798.074228, "low": 770.569717, "close": 788.758179, "volume": 998200}, "trend_line": 631.580221, "activity_lines": {"activity_5": 775.449573, "activity_10": 746.339964, "activity_20": 698.969801, "activity_30": 669.527311}, "trend_signal": 1, "fair_value": 585.793293, "relative_strength": 16.811716, "rate_of_change": 1.3842569271690757, "market_dynamics": 1.551384, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 801.179583, "high": 812.270162, "low": 764.359042, "close": 772.787842, "volume": 993000}, "trend_line": 639.656712, "activity_lines": {"activity_5": 776.011491, "activity_10": 756.164154, "activity_20": 709.685808, "activity_30": 678.63748}, "trend_signal": 1, "fair_value": 587.339619, "relative_strength": 15.941753, "rate_of_change": 1.278775162909973, "market_dynamics": 1.453811, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 767.90801, "high": 789.201837, "low": 758.591969, "close": 778.111328, "volume": 562000}, "trend_line": 647.794794, "activity_lines": {"activity_5": 776.898743, "activity_10": 764.738145, "activity_20": 719.903992, "activity_30": 687.570036}, "trend_signal": 1, "fair_value": 588.800823, "relative_strength": 15.231907, "rate_of_change": 1.2722577356461875, "market_dynamics": 1.287656, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 760.366514, "high": 787.870929, "low": 757.704787, "close": 771.013306, "volume": 835400}, "trend_line": 655.609383, "activity_lines": {"activity_5": 775.89318, "activity_10": 769.553439, "activity_20": 728.45531, "activity_30": 695.519617}, "trend_signal": 1, "fair_value": 590.269808, "relative_strength": 17.296283, "rate_of_change": 1.2063371105140366, "market_dynamics": 1.201662, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 770.56965, "high": 792.307146, "low": 765.689819, "close": 789.645447, "volume": 358800}, "trend_line": 663.176093, "activity_lines": {"activity_5": 780.06322, "activity_10": 775.707674, "activity_20": 737.938239, "activity_30": 704.167105}, "trend_signal": 1, "fair_value": 591.843006, "relative_strength": 18.86104, "rate_of_change": 1.1541491315111423, "market_dynamics": 0.976219, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 797.186968, "high": 822.029812, "low": 793.194396, "close": 819.811707, "volume": 756600}, "trend_line": 671.487661, "activity_lines": {"activity_5": 793.312716, "activity_10": 785.2415, "activity_20": 749.309728, "activity_30": 714.272629}, "trend_signal": 1, "fair_value": 593.675544, "relative_strength": 18.705547, "rate_of_change": 1.2532972897742811, "market_dynamics": 0.893072, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 822.916999, "high": 846.428886, "low": 817.149926, "close": 825.135132, "volume": 830200}, "trend_line": 679.947713, "activity_lines": {"activity_5": 806.266451, "activity_10": 793.686432, "activity_20": 760.087608, "activity_30": 724.185369}, "trend_signal": 1, "fair_value": 595.534595, "relative_strength": 19.213068, "rate_of_change": 1.2598968665188948, "market_dynamics": 0.930311, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 833.120267, "high": 859.293949, "low": 821.142499, "close": 840.661865, "volume": 721200}, "trend_line": 688.099823, "activity_lines": {"activity_5": 820.905945, "activity_10": 803.607411, "activity_20": 771.241508, "activity_30": 734.554024}, "trend_signal": 1, "fair_value": 597.457656, "relative_strength": 17.519455, "rate_of_change": 1.1989318949293963, "market_dynamics": 0.928588, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 834.007589, "high": 866.835479, "low": 832.233117, "close": 842.436401, "volume": 600600}, "trend_line": 696.035915, "activity_lines": {"activity_5": 831.966915, "activity_10": 812.842803, "activity_20": 781.512397, "activity_30": 744.511222}, "trend_signal": 1, "fair_value": 599.584918, "relative_strength": 21.205666, "rate_of_change": 1.15333440508675, "market_dynamics": 0.938029, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 853.083218, "high": 853.083218, "low": 818.480788, "close": 822.645569, "volume": 795200}, "trend_line": 702.964734, "activity_lines": {"activity_5": 831.669401, "activity_10": 816.898958, "activity_20": 788.831641, "activity_30": 752.679587}, "trend_signal": 1, "fair_value": 601.635846, "relative_strength": 19.74827, "rate_of_change": 0.995468603082066, "market_dynamics": 0.726711, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 825.350094, "high": 837.971504, "low": 756.38318, "close": 779.372131, "volume": 916600}, "trend_line": 708.233868, "activity_lines": {"activity_5": 814.7474, "activity_10": 812.22104, "activity_20": 791.128869, "activity_30": 757.609097}, "trend_signal": 1, "fair_value": 603.216035, "relative_strength": 16.083071, "rate_of_change": 0.7495587965014484, "market_dynamics": 0.321514, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 807.770387, "high": 819.039429, "low": 800.558131, "close": 805.967285, "volume": 557000}, "trend_line": 716.373606, "activity_lines": {"activity_5": 809.386422, "activity_10": 812.549261, "activity_20": 795.367807, "activity_30": 763.914478}, "trend_signal": 1, "fair_value": 605.131693, "relative_strength": 14.615227, "rate_of_change": 1.1493008690739377, "market_dynamics": -0.097406, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 800.107314, "high": 804.614961, "low": 775.315252, "close": 783.429016, "volume": 484800}, "trend_line": 723.486902, "activity_lines": {"activity_5": 797.790543, "activity_10": 808.176352, "activity_20": 796.721314, "activity_30": 768.240634}, "trend_signal": 1, "fair_value": 606.619301, "relative_strength": 14.617637, "rate_of_change": 0.9929589728631055, "market_dynamics": -0.526063, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 783.429013, "high": 796.501221, "low": 748.720207, "close": 796.501221, "volume": 656000}, "trend_line": 730.236658, "activity_lines": {"activity_5": 794.36759, "activity_10": 806.083522, "activity_20": 798.64805, "activity_30": 772.951235}, "trend_signal": 1, "fair_value": 608.523261, "relative_strength": 16.899875, "rate_of_change": 0.9329479194911601, "market_dynamics": -0.771801, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 777.118349, "high": 832.562367, "low": 765.398467, "close": 814.982544, "volume": 1526400}, "trend_line": 737.972142, "activity_lines": {"activity_5": 800.167424, "activity_10": 806.887516, "activity_20": 801.676972, "activity_30": 778.418712}, "trend_signal": 1, "fair_value": 610.375546, "relative_strength": 15.463777, "rate_of_change": 1.0593119251485084, "market_dynamics": -0.676824, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 828.054796, "high": 842.479267, "low": 783.879844, "close": 810.474976, "volume": 894200}, "trend_line": 745.365137, "activity_lines": {"activity_5": 804.975602, "activity_10": 806.411277, "activity_20": 803.604591, "activity_30": 783.096314}, "trend_signal": 1, "fair_value": 612.05715, "relative_strength": 12.078805, "rate_of_change": 1.0017986559714935, "market_dynamics": -0.590614, "expectation": {"probability": 60.7631, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 810.474909, "high": 814.08107, "low": 787.035185, "close": 808.22113, "volume": 567200}, "trend_line": 752.520343, "activity_lines": {"activity_5": 806.958976, "activity_10": 805.695007, "activity_20": 804.823336, "activity_30": 787.151539}, "trend_signal": 1, "fair_value": 613.688214, "relative_strength": 7.924841, "rate_of_change": 0.9599598431446387, "market_dynamics": -0.517945, "expectation": {"probability": 59.6466, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 806.868821, "high": 807.77035, "low": 768.553778, "close": 784.330627, "volume": 348000}, "trend_line": 758.006744, "activity_lines": {"activity_5": 800.828593, "activity_10": 800.942537, "activity_20": 803.494553, "activity_30": 789.203816}, "trend_signal": 1, "fair_value": 615.104263, "relative_strength": 4.252096, "rate_of_change": 0.7290701242876567, "market_dynamics": -0.619352, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 787.936745, "high": 797.853494, "low": 771.709132, "close": 778.470642, "volume": 572600}, "trend_line": 763.342173, "activity_lines": {"activity_5": 792.684774, "activity_10": 796.148819, "activity_20": 801.61186, "activity_30": 790.524067}, "trend_signal": 1, "fair_value": 616.444079, "relative_strength": 3.696262, "rate_of_change": 0.7038761913706637, "market_dynamics": -0.88155, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 770.356856, "high": 779.822956, "low": 723.928143, "close": 727.083496, "volume": 899200}, "trend_line": 766.461928, "activity_lines": {"activity_5": 768.613944, "activity_10": 783.174998, "activity_20": 794.725706, "activity_30": 788.184798}, "trend_signal": 1, "fair_value": 617.32817, "relative_strength": -0.100348, "rate_of_change": 0.4086967955326033, "market_dynamics": -1.077447, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 732.943363, "high": 741.508011, "low": 694.6284, "close": 699.136047, "volume": 756200}, "trend_line": 767.925523, "activity_lines": {"activity_5": 741.087235, "activity_10": 766.857314, "activity_20": 785.406092, "activity_30": 783.841192}, "trend_signal": 0, "fair_value": 617.978974, "relative_strength": -6.022311, "rate_of_change": 0.19095469018521882, "market_dynamics": -1.210671, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 698.685243, "high": 732.492614, "low": 691.473008, "close": 731.14032, "volume": 991000}, "trend_line": 770.603798, "activity_lines": {"activity_5": 731.651212, "activity_10": 757.817427, "activity_20": 779.561276, "activity_30": 781.467953}, "trend_signal": 0, "fair_value": 618.819466, "relative_strength": -2.514897, "rate_of_change": 0.3487675457819085, "market_dynamics": -1.189268, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 744.663295, "high": 768.103027, "low": 743.311001, "close": 768.103027, "volume": 785000}, "trend_line": 774.795125, "activity_lines": {"activity_5": 739.674813, "activity_10": 756.858523, "activity_20": 777.43504, "activity_30": 781.306613}, "trend_signal": 0, "fair_value": 620.092824, "relative_strength": 1.282859, "rate_of_change": 0.5439016795502482, "market_dynamics": -1.154216, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 770.807567, "high": 798.304219, "low": 760.890744, "close": 797.853455, "volume": 271200}, "trend_line": 779.445787, "activity_lines": {"activity_5": 758.697062, "activity_10": 761.587441, "activity_20": 778.189836, "activity_30": 782.794248}, "trend_signal": 0, "fair_value": 621.35323, "relative_strength": 5.16866, "rate_of_change": 0.6002440967862326, "market_dynamics": -1.050064, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 801.910425, "high": 836.619359, "low": 801.45966, "close": 822.194885, "volume": 596000}, "trend_line": 784.390271, "activity_lines": {"activity_5": 784.540934, "activity_10": 770.717488, "activity_20": 781.135054, "activity_30": 785.552254}, "trend_signal": 0, "fair_value": 622.924347, "relative_strength": 1.447477, "rate_of_change": 0.6343589358575863, "market_dynamics": -0.743914, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 819.039434, "high": 858.706744, "low": 819.039434, "close": 855.551392, "volume": 803800}, "trend_line": 789.352374, "activity_lines": {"activity_5": 815.162883, "activity_10": 785.781221, "activity_20": 787.102084, "activity_30": 790.143294}, "trend_signal": 0, "fair_value": 624.686088, "relative_strength": 4.11486, "rate_of_change": 0.632606392946971, "market_dynamics": -0.354721, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 859.608309, "high": 912.347701, "low": 859.608309, "close": 888.006409, "volume": 1086200}, "trend_line": 793.917574, "activity_lines": {"activity_5": 846.17548, "activity_10": 805.926295, "activity_20": 795.989879, "activity_30": 796.50807}, "trend_signal": 1, "fair_value": 626.769303, "relative_strength": 8.314652, "rate_of_change": 0.5783475353175906, "market_dynamics": 0.172317, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 899.726361, "high": 924.067543, "low": 879.441844, "close": 920.461426, "volume": 805600}, "trend_line": 798.425981, "activity_lines": {"activity_5": 877.548678, "activity_10": 830.52164, "activity_20": 807.669242, "activity_30": 804.67219}, "trend_signal": 1, "fair_value": 628.743475, "relative_strength": 10.572117, "rate_of_change": 0.5678683968771845, "market_dynamics": 0.614983, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 938.49208, "high": 956.522703, "low": 916.855375, "close": 944.802795, "volume": 1032200}, "trend_line": 804.736519, "activity_lines": {"activity_5": 906.878438, "activity_10": 857.067583, "activity_20": 821.286832, "activity_30": 814.115855}, "trend_signal": 1, "fair_value": 630.590107, "relative_strength": 10.762984, "rate_of_change": 0.7903723263233922, "market_dynamics": 0.970307, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 947.056589, "high": 983.568545, "low": 937.590531, "close": 960.128723, "volume": 890400}, "trend_line": 810.907277, "activity_lines": {"activity_5": 931.520219, "activity_10": 883.375837, "activity_20": 835.876575, "activity_30": 824.141159}, "trend_signal": 1, "fair_value": 632.870116, "relative_strength": 7.616437, "rate_of_change": 0.7668047683070262, "market_dynamics": 1.160888, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 955.17037, "high": 965.538062, "low": 944.352018, "close": 959.227356, "volume": 556800}, "trend_line": 816.589583, "activity_lines": {"activity_5": 946.665955, "activity_10": 905.28302, "activity_20": 849.725792, "activity_30": 833.710196}, "trend_signal": 1, "fair_value": 635.226841, "relative_strength": 5.613266, "rate_of_change": 0.7007343701516598, "market_dynamics": 1.088682, "expectation": {"probability": 59.4289, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 960.12888, "high": 988.526882, "low": 947.507467, "close": 974.102478, "volume": 876600}, "trend_line": 823.300071, "activity_lines": {"activity_5": 959.858333, "activity_10": 925.165838, "activity_20": 864.135234, "activity_30": 843.872318}, "trend_signal": 1, "fair_value": 637.436592, "relative_strength": 4.860835, "rate_of_change": 0.8217699735216993, "market_dynamics": 1.117652, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 984.019346, "high": 994.837714, "low": 955.621126, "close": 974.102478, "volume": 1158400}, "trend_line": 829.83311, "activity_lines": {"activity_5": 967.310974, "activity_10": 940.631162, "activity_20": 877.744032, "activity_30": 853.601506}, "trend_signal": 1, "fair_value": 639.584473, "relative_strength": 5.232498, "rate_of_change": 0.793518576047837, "market_dynamics": 1.103501, "expectation": {"probability": 60.6175, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 957.424226, "high": 975.454777, "low": 929.026036, "close": 964.18573, "volume": 968600}, "trend_line": 836.27219, "activity_lines": {"activity_5": 967.881962, "activity_10": 950.547997, "activity_20": 889.500409, "activity_30": 862.269417}, "trend_signal": 1, "fair_value": 641.336228, "relative_strength": 6.419526, "rate_of_change": 0.7759487928843897, "market_dynamics": 1.08939, "expectation": {"probability": 57.3623, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 986.723936, "high": 1028.19431, "low": 978.159359, "close": 1018.728149, "volume": 959800}, "trend_line": 843.90828, "activity_lines": {"activity_5": 985.341561, "activity_10": 967.357412, "activity_20": 905.652804, "activity_30": 874.040769}, "trend_signal": 1, "fair_value": 643.615494, "relative_strength": 6.085217, "rate_of_change": 0.913110598595891, "market_dynamics": 1.240014, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1009.262093, "high": 1121.474102, "low": 1001.148329, "close": 1116.432739, "volume": 2194000}, "trend_line": 853.795648, "activity_lines": {"activity_5": 1031.462728, "activity_10": 998.357966, "activity_20": 930.140181, "activity_30": 891.622992}, "trend_signal": 1, "fair_value": 646.570749, "relative_strength": 17.133549, "rate_of_change": 1.1716164225809038, "market_dynamics": 1.361229, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1121.474156, "high": 1121.474156, "low": 1048.145116, "close": 1081.143311, "volume": 716800}, "trend_line": 862.329254, "activity_lines": {"activity_5": 1055.340393, "activity_10": 1018.198962, "activity_20": 949.809719, "activity_30": 906.290583}, "trend_signal": 1, "fair_value": 649.362458, "relative_strength": 16.815245, "rate_of_change": 0.9994904541841801, "market_dynamics": 1.35545, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1095.350631, "high": 1102.225216, "low": 1068.310781, "close": 1084.809692, "volume": 706000}, "trend_line": 870.467515, "activity_lines": {"activity_5": 1073.30413, "activity_10": 1035.194994, "activity_20": 968.528807, "activity_30": 920.64416}, "trend_signal": 1, "fair_value": 652.00272, "relative_strength": 15.00289, "rate_of_change": 0.9437533241798215, "market_dynamics": 1.387655, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1063.727712, "high": 1083.893093, "low": 993.148573, "close": 1021.105225, "volume": 710000}, "trend_line": 876.423142, "activity_lines": {"activity_5": 1062.652564, "activity_10": 1037.620245, "activity_20": 979.749949, "activity_30": 930.362722}, "trend_signal": 1, "fair_value": 654.482683, "relative_strength": 14.793394, "rate_of_change": 0.6841871634922453, "market_dynamics": 1.158293, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1031.187866, "high": 1074.72687, "low": 1025.229892, "close": 1044.020508, "volume": 558000}, "trend_line": 883.802307, "activity_lines": {"activity_5": 1055.844792, "activity_10": 1042.824594, "activity_20": 991.998097, "activity_30": 941.175455}, "trend_signal": 1, "fair_value": 657.083426, "relative_strength": 14.135977, "rate_of_change": 0.8419637326281438, "market_dynamics": 0.853065, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1039.437317, "high": 1074.726999, "low": 1030.271203, "close": 1070.602295, "volume": 315600}, "trend_line": 893.509979, "activity_lines": {"activity_5": 1056.211458, "activity_10": 1051.33669, "activity_20": 1005.26862, "activity_30": 953.227067}, "trend_signal": 1, "fair_value": 659.684839, "relative_strength": 15.494163, "rate_of_change": 1.0983985811206987, "market_dynamics": 0.628672, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1072.893699, "high": 1073.352004, "low": 1038.062441, "close": 1062.352661, "volume": 423000}, "trend_line": 902.056158, "activity_lines": {"activity_5": 1056.88361, "activity_10": 1056.323854, "activity_20": 1015.984576, "activity_30": 964.120144}, "trend_signal": 1, "fair_value": 662.34565, "relative_strength": 14.061114, "rate_of_change": 0.9564726976597021, "market_dynamics": 0.330152, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1055.936362, "high": 1108.641462, "low": 1008.272568, "close": 1089.392578, "volume": 813000}, "trend_line": 912.254944, "activity_lines": {"activity_5": 1067.821777, "activity_10": 1064.622817, "activity_20": 1027.698561, "activity_30": 976.206364}, "trend_signal": 1, "fair_value": 665.310353, "relative_strength": 14.663704, "rate_of_change": 1.130615417848524, "market_dynamics": 0.293109, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1099.933782, "high": 1109.558202, "low": 1049.061694, "close": 1064.644287, "volume": 482800}, "trend_line": 921.193046, "activity_lines": {"activity_5": 1070.204989, "activity_10": 1066.325908, "activity_20": 1035.525615, "activity_30": 986.037935}, "trend_signal": 1, "fair_value": 668.213026, "relative_strength": 11.89756, "rate_of_change": 0.9797811520547876, "market_dynamics": 0.136595, "expectation": {"probability": 60.6886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1064.644217, "high": 1086.642892, "low": 1018.355228, "close": 1082.518188, "volume": 541800}, "trend_line": 930.110901, "activity_lines": {"activity_5": 1075.643563, "activity_10": 1069.452279, "activity_20": 1043.784514, "activity_30": 996.446008}, "trend_signal": 1, "fair_value": 671.091882, "relative_strength": 13.55648, "rate_of_change": 0.9680766739092418, "market_dynamics": -0.002264, "expectation": {"probability": 60.1416, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1090.767592, "high": 1115.516206, "low": 1071.518818, "close": 1080.226563, "volume": 437800}, "trend_line": 939.10262, "activity_lines": {"activity_5": 1077.75175, "activity_10": 1071.002173, "activity_20": 1050.585527, "activity_30": 1006.13089}, "trend_signal": 1, "fair_value": 674.09183, "relative_strength": 12.087363, "rate_of_change": 0.9667362236409257, "market_dynamics": -0.107361, "expectation": {"probability": 59.8544, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1080.226599, "high": 1131.556733, "low": 1080.226599, "close": 1129.723511, "volume": 436400}, "trend_line": 949.819366, "activity_lines": {"activity_5": 1095.717302, "activity_10": 1082.209806, "activity_20": 1061.030654, "activity_30": 1018.429012}, "trend_signal": 1, "fair_value": 677.4404, "relative_strength": 16.012673, "rate_of_change": 1.141168789413019, "market_dynamics": -0.192096, "expectation": {"probability": 60.1392, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1126.515509, "high": 1182.887163, "low": 1093.975801, "close": 1137.514893, "volume": 689000}, "trend_line": 961.592175, "activity_lines": {"activity_5": 1111.788591, "activity_10": 1093.950777, "activity_20": 1071.066783, "activity_30": 1030.538401}, "trend_signal": 1, "fair_value": 680.747524, "relative_strength": 16.764465, "rate_of_change": 1.2394787284217212, "market_dynamics": -0.096507, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1145.764425, "high": 1192.511541, "low": 1130.182029, "close": 1170.971069, "volume": 673600}, "trend_line": 974.675523, "activity_lines": {"activity_5": 1135.803784, "activity_10": 1110.816413, "activity_20": 1083.255627, "activity_30": 1044.046716}, "trend_signal": 1, "fair_value": 684.284777, "relative_strength": 16.585122, "rate_of_change": 1.3605921865992723, "market_dynamics": 0.025146, "expectation": {"probability": 59.3975, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1175.554203, "high": 1184.262012, "low": 1141.181277, "close": 1148.055786, "volume": 498000}, "trend_line": 988.707933, "activity_lines": {"activity_5": 1145.092098, "activity_10": 1120.7908, "activity_20": 1092.185071, "activity_30": 1055.23254}, "trend_signal": 1, "fair_value": 687.79264, "relative_strength": 10.270684, "rate_of_change": 1.4397006664134755, "market_dynamics": 0.086349, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1146.680921, "high": 1169.596258, "low": 1116.890952, "close": 1154.472168, "volume": 398000}, "trend_line": 1003.885803, "activity_lines": {"activity_5": 1152.150033, "activity_10": 1130.040252, "activity_20": 1100.830709, "activity_30": 1065.927007}, "trend_signal": 1, "fair_value": 691.310299, "relative_strength": 9.74765, "rate_of_change": 1.535121697056312, "market_dynamics": 0.095544, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1157.680298, "high": 1173.262693, "low": 1151.26403, "close": 1170.054565, "volume": 312000}, "trend_line": 1018.516278, "activity_lines": {"activity_5": 1159.452392, "activity_10": 1140.59796, "activity_20": 1110.030647, "activity_30": 1076.647572}, "trend_signal": 1, "fair_value": 694.943513, "relative_strength": 13.910306, "rate_of_change": 1.4573843913599052, "market_dynamics": 0.07402, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1157.680278, "high": 1159.513501, "low": 1095.350653, "close": 1103.141846, "volume": 387800}, "trend_line": 1029.684239, "activity_lines": {"activity_5": 1141.761776, "activity_10": 1137.031503, "activity_20": 1111.92484, "activity_30": 1082.107286}, "trend_signal": 1, "fair_value": 698.025075, "relative_strength": 13.783947, "rate_of_change": 1.0964931284092718, "market_dynamics": -0.164407, "expectation": {"probability": 61.08, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1106.808383, "high": 1147.597656, "low": 1015.605537, "close": 1016.063843, "volume": 561600}, "trend_line": 1036.957918, "activity_lines": {"activity_5": 1097.336694, "activity_10": 1117.382695, "activity_20": 1104.911417, "activity_30": 1081.228551}, "trend_signal": 1, "fair_value": 700.412664, "relative_strength": 9.580891, "rate_of_change": 0.7063989837373951, "market_dynamics": -0.452185, "expectation": {"probability": 61.4103, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 934.943719, "high": 1026.604879, "low": 853.823602, "close": 993.14856, "volume": 778200}, "trend_line": 1042.656374, "activity_lines": {"activity_5": 1055.600334, "activity_10": 1094.450753, "activity_20": 1095.468547, "activity_30": 1078.40214}, "trend_signal": 1, "fair_value": 702.601137, "relative_strength": 9.456793, "rate_of_change": 0.5495358973670377, "market_dynamics": -0.715446, "expectation": {"probability": 60.5696, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 993.148532, "high": 1045.853623, "low": 984.899029, "close": 1044.937012, "volume": 324600}, "trend_line": 1048.969228, "activity_lines": {"activity_5": 1041.453939, "activity_10": 1082.559795, "activity_20": 1091.079718, "activity_30": 1078.549278}, "trend_signal": 0, "fair_value": 705.51065, "relative_strength": 5.742915, "rate_of_change": 0.6054587261363652, "market_dynamics": -1.084913, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1037.604088, "high": 1057.311232, "low": 1022.93831, "close": 1052.27002, "volume": 276800}, "trend_line": 1054.444682, "activity_lines": {"activity_5": 1037.054224, "activity_10": 1072.643739, "activity_20": 1087.729727, "activity_30": 1078.762233}, "trend_signal": 0, "fair_value": 708.407114, "relative_strength": 5.455794, "rate_of_change": 0.5219842349846442, "market_dynamics": -1.268492, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1037.60412, "high": 1075.643492, "low": 1033.021122, "close": 1067.852295, "volume": 286000}, "trend_line": 1059.357711, "activity_lines": {"activity_5": 1045.700904, "activity_10": 1066.96907, "activity_20": 1086.001253, "activity_30": 1079.62724}, "trend_signal": 0, "fair_value": 711.244182, "relative_strength": 6.031128, "rate_of_change": 0.46593520588309545, "market_dynamics": -1.275459, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1067.85234, "high": 1079.768265, "low": 1030.271317, "close": 1045.853638, "volume": 355400}, "trend_line": 1062.726072, "activity_lines": {"activity_5": 1049.367334, "activity_10": 1058.561237, "activity_20": 1082.25842, "activity_30": 1078.75601}, "trend_signal": 0, "fair_value": 713.945455, "relative_strength": 10.006597, "rate_of_change": 0.31796256968009384, "market_dynamics": -1.337533, "expectation": {"probability": 60.4242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1014.688875, "high": 1035.771001, "low": 978.024454, "close": 1000.939697, "volume": 420200}, "trend_line": 1064.086438, "activity_lines": {"activity_5": 1036.076465, "activity_10": 1044.262096, "activity_20": 1074.120218, "activity_30": 1074.769792}, "trend_signal": 0, "fair_value": 716.24915, "relative_strength": 4.558311, "rate_of_change": 0.1280072104978067, "market_dynamics": -1.312454, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1008.272544, "high": 1062.810989, "low": 989.023704, "close": 1044.47876, "volume": 457000}, "trend_line": 1066.928152, "activity_lines": {"activity_5": 1036.779207, "activity_10": 1040.553986, "activity_20": 1070.33374, "activity_30": 1073.50478}, "trend_signal": 0, "fair_value": 718.902443, "relative_strength": 5.671945, "rate_of_change": 0.26705668811464645, "market_dynamics": -1.248197, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1061.435997, "high": 1076.81211, "low": 1036.687456, "close": 1065.102539, "volume": 480400}, "trend_line": 1069.961487, "activity_lines": {"activity_5": 1044.387093, "activity_10": 1042.595535, "activity_20": 1068.63583, "activity_30": 1073.386999}, "trend_signal": 0, "fair_value": 721.851112, "relative_strength": 1.99289, "rate_of_change": 0.28430546089855907, "market_dynamics": -1.155898, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1030.44226, "high": 1119.43502, "low": 1023.416517, "close": 1096.015747, "volume": 727800}, "trend_line": 1074.025263, "activity_lines": {"activity_5": 1061.44388, "activity_10": 1052.165885, "activity_20": 1069.86894, "activity_30": 1075.067919}, "trend_signal": 0, "fair_value": 725.067114, "relative_strength": 7.941272, "rate_of_change": 0.3798058200575178, "market_dynamics": -0.911313, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1115.687863, "high": 1119.903309, "low": 1068.381228, "close": 1081.964478, "volume": 420400}, "trend_line": 1077.951221, "activity_lines": {"activity_5": 1071.939347, "activity_10": 1059.311024, "activity_20": 1069.732295, "activity_30": 1075.580126}, "trend_signal": 0, "fair_value": 728.081306, "relative_strength": 3.766639, "rate_of_change": 0.3655368393322455, "market_dynamics": -0.736033, "expectation": {"probability": 61.2273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1089.45837, "high": 1098.357643, "low": 1070.254795, "close": 1080.09082, "volume": 298800}, "trend_line": 1079.996643, "activity_lines": {"activity_5": 1079.402873, "activity_10": 1064.917305, "activity_20": 1069.33473, "activity_30": 1075.718165}, "trend_signal": 0, "fair_value": 731.168622, "relative_strength": 5.042267, "rate_of_change": 0.18975088669619095, "market_dynamics": -0.631158, "expectation": {"probability": 60.2036, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1080.090922, "high": 1085.711517, "low": 1036.062776, "close": 1051.051025, "volume": 476600}, "trend_line": 1077.817253, "activity_lines": {"activity_5": 1071.909725, "activity_10": 1063.662855, "activity_20": 1066.183028, "activity_30": 1073.850706}, "trend_signal": 0, "fair_value": 734.059143, "relative_strength": 4.942312, "rate_of_change": -0.20179599761959743, "market_dynamics": -0.585421, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1051.051059, "high": 1093.673815, "low": 1051.051059, "close": 1068.381104, "volume": 565400}, "trend_line": 1077.391846, "activity_lines": {"activity_5": 1069.755119, "activity_10": 1065.448165, "activity_20": 1064.820742, "activity_30": 1073.241922}, "trend_signal": 0, "fair_value": 737.050113, "relative_strength": 6.082608, "rate_of_change": -0.03946930695494723, "market_dynamics": -0.491063, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1077.28041, "high": 1125.055656, "low": 1077.28041, "close": 1091.800415, "volume": 382400}, "trend_line": 1077.62487, "activity_lines": {"activity_5": 1075.188379, "activity_10": 1071.198602, "activity_20": 1065.980972, "activity_30": 1074.171507}, "trend_signal": 0, "fair_value": 740.047544, "relative_strength": 4.228911, "rate_of_change": 0.021628528270865904, "market_dynamics": -0.246224, "expectation": {"probability": 58.782, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1092.7372, "high": 1136.765119, "low": 1086.179818, "close": 1128.334229, "volume": 424200}, "trend_line": 1081.19917, "activity_lines": {"activity_5": 1093.080599, "activity_10": 1083.15613, "activity_20": 1070.838302, "activity_30": 1077.443079}, "trend_signal": 0, "fair_value": 743.297788, "relative_strength": 9.698351, "rate_of_change": 0.3316831394212342, "market_dynamics": 0.129419, "expectation": {"probability": 60.5843, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1114.282769, "high": 1173.767387, "low": 1114.282769, "close": 1130.676147, "volume": 513000}, "trend_line": 1084.087691, "activity_lines": {"activity_5": 1108.662142, "activity_10": 1094.039815, "activity_20": 1076.121704, "activity_30": 1080.635142}, "trend_signal": 0, "fair_value": 746.685424, "relative_strength": 10.46153, "rate_of_change": 0.2671590101202034, "market_dynamics": 0.530264, "expectation": {"probability": 61.0134, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1151.284967, "high": 1153.158498, "low": 1086.179827, "close": 1097.889282, "volume": 338200}, "trend_line": 1084.997258, "activity_lines": {"activity_5": 1109.942375, "activity_10": 1096.603407, "activity_20": 1078.365307, "activity_30": 1081.525567}, "trend_signal": 0, "fair_value": 749.982607, "relative_strength": 7.051698, "rate_of_change": 0.0839016075499516, "market_dynamics": 0.551467, "expectation": {"probability": 61.5145, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1097.889392, "high": 1107.725441, "low": 1081.027598, "close": 1086.17981, "volume": 344800}, "trend_line": 1085.791496, "activity_lines": {"activity_5": 1104.196899, "activity_10": 1096.066903, "activity_20": 1079.763165, "activity_30": 1081.601861}, "trend_signal": 0, "fair_value": 753.053085, "relative_strength": 3.12706, "rate_of_change": 0.07320184398106103, "market_dynamics": 0.448932, "expectation": {"probability": 60.8102, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1100.699565, "high": 1100.69968, "low": 1073.064979, "close": 1090.863525, "volume": 370800}, "trend_line": 1085.840527, "activity_lines": {"activity_5": 1098.826082, "activity_10": 1095.998762, "activity_20": 1082.006495, "activity_30": 1081.929088}, "trend_signal": 0, "fair_value": 756.289269, "relative_strength": 2.107733, "rate_of_change": 0.004515692025645925, "market_dynamics": 0.27222, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1091.800472, "high": 1132.549565, "low": 1077.748779, "close": 1077.748779, "volume": 452800}, "trend_line": 1086.277344, "activity_lines": {"activity_5": 1089.146142, "activity_10": 1093.639797, "activity_20": 1083.059269, "activity_30": 1081.40704}, "trend_signal": 0, "fair_value": 759.462668, "relative_strength": 2.46088, "rate_of_change": 0.04022846717711606, "market_dynamics": 0.103174, "expectation": {"probability": 63.4205, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1098.357705, "high": 1156.905518, "low": 1098.357705, "close": 1156.905518, "volume": 306000}, "trend_line": 1088.756921, "activity_lines": {"activity_5": 1109.224146, "activity_10": 1105.749616, "activity_20": 1091.357043, "activity_30": 1085.963696}, "trend_signal": 0, "fair_value": 763.084952, "relative_strength": 5.244629, "rate_of_change": 0.22826371310196775, "market_dynamics": 0.231283, "expectation": {"probability": 59.771, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1156.905505, "high": 1157.373887, "low": 1144.259169, "close": 1150.816528, "volume": 56200}, "trend_line": 1091.10992, "activity_lines": {"activity_5": 1125.523861, "activity_10": 1115.355715, "activity_20": 1098.295118, "activity_30": 1089.967542}, "trend_signal": 0, "fair_value": 766.535183, "relative_strength": 5.338387, "rate_of_change": 0.21611793731138837, "market_dynamics": 0.378229, "expectation": {"probability": 60.2768, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1150.81661, "high": 1150.81661, "low": 1084.306274, "close": 1084.306274, "volume": 415600}, "trend_line": 1089.596012, "activity_lines": {"activity_5": 1116.125008, "activity_10": 1111.055122, "activity_20": 1098.394695, "activity_30": 1089.528597}, "trend_signal": 0, "fair_value": 769.375495, "relative_strength": 0.711393, "rate_of_change": -0.1387493571683528, "market_dynamics": 0.310435, "expectation": {"probability": 62.7635, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1084.306157, "high": 1093.20543, "low": 1062.760637, "close": 1071.191528, "volume": 354000}, "trend_line": 1087.385234, "activity_lines": {"activity_5": 1102.479476, "activity_10": 1104.080482, "activity_20": 1097.092694, "activity_30": 1088.341211}, "trend_signal": 1, "fair_value": 772.376499, "relative_strength": 1.117292, "rate_of_change": -0.20289887037507723, "market_dynamics": 0.124057, "expectation": {"probability": 60.3522, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1082.432639, "high": 1125.055381, "low": 1079.622342, "close": 1107.256836, "volume": 387800}, "trend_line": 1085.261426, "activity_lines": {"activity_5": 1102.167179, "activity_10": 1104.037877, "activity_20": 1099.209584, "activity_30": 1089.62325}, "trend_signal": 1, "fair_value": 775.608691, "relative_strength": 0.443876, "rate_of_change": -0.19531330144952597, "market_dynamics": -0.06621, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1119.435061, "high": 1131.144641, "low": 1110.067267, "close": 1124.58728, "volume": 308600}, "trend_line": 1084.479142, "activity_lines": {"activity_5": 1105.664494, "activity_10": 1107.529488, "activity_20": 1102.684596, "activity_30": 1092.160402}, "trend_signal": 1, "fair_value": 778.824275, "relative_strength": 2.73079, "rate_of_change": -0.0720825398617013, "market_dynamics": -0.200807, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1119.903378, "high": 1122.245292, "low": 1084.306277, "close": 1109.130493, "volume": 331400}, "trend_line": 1082.967753, "activity_lines": {"activity_5": 1106.164095, "activity_10": 1108.32148, "activity_20": 1104.098736, "activity_30": 1093.750811}, "trend_signal": 1, "fair_value": 782.057835, "relative_strength": 3.156243, "rate_of_change": -0.1393654282011086, "market_dynamics": -0.233459, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1110.067361, "high": 1144.727593, "low": 1096.48427, "close": 1111.940796, "volume": 307400}, "trend_line": 1081.030627, "activity_lines": {"activity_5": 1110.379533, "activity_10": 1109.42005, "activity_20": 1105.472657, "activity_30": 1095.62004}, "trend_signal": 1, "fair_value": 785.373261, "relative_strength": 2.215219, "rate_of_change": -0.1788719926917166, "market_dynamics": -0.221297, "expectation": {"probability": 59.7589, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1112.409191, "high": 1126.460676, "low": 1073.533349, "close": 1084.774536, "volume": 435400}, "trend_line": 1080.418384, "activity_lines": {"activity_5": 1103.697249, "activity_10": 1105.11092, "activity_20": 1104.036277, "activity_30": 1095.861582}, "trend_signal": 1, "fair_value": 788.690132, "relative_strength": 0.436641, "rate_of_change": -0.05663512066250042, "market_dynamics": -0.389109, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1072.596673, "high": 1081.027578, "low": 1049.177544, "close": 1076.34375, "volume": 505600}, "trend_line": 1082.427714, "activity_lines": {"activity_5": 1093.29917, "activity_10": 1099.379627, "activity_20": 1101.850494, "activity_30": 1095.598703}, "trend_signal": 1, "fair_value": 792.123228, "relative_strength": 3.678442, "rate_of_change": 0.18597702795104082, "market_dynamics": -0.584407, "expectation": {"probability": 61.847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1092.268689, "high": 1153.158569, "low": 1078.685684, "close": 1153.158569, "volume": 810400}, "trend_line": 1087.761381, "activity_lines": {"activity_5": 1110.566903, "activity_10": 1107.640212, "activity_20": 1107.007174, "activity_30": 1100.161984}, "trend_signal": 1, "fair_value": 796.250919, "relative_strength": 11.370633, "rate_of_change": 0.4927504101211608, "market_dynamics": -0.341039, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1155.032051, "high": 1162.057844, "low": 1111.940847, "close": 1151.285034, "volume": 701200}, "trend_line": 1091.306315, "activity_lines": {"activity_5": 1125.305371, "activity_10": 1115.62828, "activity_20": 1111.63748, "activity_30": 1104.260284}, "trend_signal": 1, "fair_value": 800.145785, "relative_strength": 10.226451, "rate_of_change": 0.3258926141265547, "market_dynamics": -0.023136, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1161.120988, "high": 1193.907796, "low": 1156.43716, "close": 1174.235718, "volume": 645600}, "trend_line": 1095.371838, "activity_lines": {"activity_5": 1144.883765, "activity_10": 1127.780682, "activity_20": 1117.97626, "activity_30": 1109.610568}, "trend_signal": 1, "fair_value": 804.070711, "relative_strength": 10.092492, "rate_of_change": 0.37253729261156016, "market_dynamics": 0.45439, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1184.540128, "high": 1190.160767, "low": 1137.70189, "close": 1157.193604, "volume": 1623400}, "trend_line": 1098.349882, "activity_lines": {"activity_5": 1154.628459, "activity_10": 1135.199436, "activity_20": 1122.187913, "activity_30": 1113.599069}, "trend_signal": 1, "fair_value": 807.940222, "relative_strength": 9.859279, "rate_of_change": 0.27187516573709414, "market_dynamics": 0.932117, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1133.304506, "high": 1136.171212, "low": 947.924146, "close": 967.991089, "volume": 768000}, "trend_line": 1095.754464, "activity_lines": {"activity_5": 1096.47771, "activity_10": 1106.654059, "activity_20": 1108.068882, "activity_30": 1105.188824}, "trend_signal": 1, "fair_value": 810.757199, "relative_strength": 0.919192, "rate_of_change": -0.23630156861070992, "market_dynamics": 0.477214, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 886.767677, "high": 1014.813885, "low": 869.567442, "close": 942.190674, "volume": 758800}, "trend_line": 1093.796163, "activity_lines": {"activity_5": 1036.950334, "activity_10": 1075.949803, "activity_20": 1092.256208, "activity_30": 1095.281483}, "trend_signal": 0, "fair_value": 813.438676, "relative_strength": -1.24089, "rate_of_change": -0.17871713639672834, "market_dynamics": -0.019964, "expectation": {"probability": 63.5549, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 936.457305, "high": 993.791393, "low": 931.679461, "close": 989.01355, "volume": 421200}, "trend_line": 1091.947323, "activity_lines": {"activity_5": 1007.095109, "activity_10": 1057.075098, "activity_20": 1081.800405, "activity_30": 1088.521315}, "trend_signal": 0, "fair_value": 816.346941, "relative_strength": 0.187067, "rate_of_change": -0.1690296659049335, "market_dynamics": -0.627462, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 977.068912, "high": 1018.636134, "low": 968.946579, "close": 1007.647095, "volume": 308800}, "trend_line": 1090.032141, "activity_lines": {"activity_5": 994.269165, "activity_10": 1043.772255, "activity_20": 1073.637681, "activity_30": 1083.08259}, "trend_signal": 0, "fair_value": 819.412689, "relative_strength": -0.760926, "rate_of_change": -0.1753914277419943, "market_dynamics": -1.209657, "expectation": {"probability": 61.584, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1021.025107, "high": 1021.980675, "low": 999.524882, "close": 1008.125, "volume": 308000}, "trend_line": 1087.10245, "activity_lines": {"activity_5": 992.708431, "activity_10": 1032.452553, "activity_20": 1065.894437, "activity_30": 1077.798258}, "trend_signal": 0, "fair_value": 822.438029, "relative_strength": -3.705555, "rate_of_change": -0.2687710655313439, "market_dynamics": -1.228722, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1008.124992, "high": 1037.269707, "low": 994.269141, "close": 1013.858276, "volume": 628600}, "trend_line": 1084.832243, "activity_lines": {"activity_5": 1002.996696, "activity_10": 1023.568892, "activity_20": 1059.091213, "activity_30": 1073.072828}, "trend_signal": 0, "fair_value": 825.619667, "relative_strength": -4.846201, "rate_of_change": -0.20883100760190793, "market_dynamics": -1.170852, "expectation": {"probability": 63.7969, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1008.124911, "high": 1039.180949, "low": 935.023908, "close": 942.668457, "volume": 728000}, "trend_line": 1080.251497, "activity_lines": {"activity_5": 986.497209, "activity_10": 1002.877728, "activity_20": 1045.812246, "activity_30": 1063.900971}, "trend_signal": 0, "fair_value": 828.399302, "relative_strength": -11.928518, "rate_of_change": -0.4222538581018272, "market_dynamics": -1.146222, "expectation": {"probability": 67.5919, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 946.490708, "high": 967.513231, "low": 923.557057, "close": 928.812744, "volume": 556400}, "trend_line": 1076.176888, "activity_lines": {"activity_5": 965.347298, "activity_10": 983.494436, "activity_20": 1032.233864, "activity_30": 1054.130729}, "trend_signal": 0, "fair_value": 831.060231, "relative_strength": -11.684679, "rate_of_change": -0.37719077560324915, "market_dynamics": -1.171066, "expectation": {"probability": 65.7442, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 928.334968, "high": 945.535161, "low": 924.034909, "close": 943.146301, "volume": 474000}, "trend_line": 1072.002395, "activity_lines": {"activity_5": 952.988627, "activity_10": 970.762196, "activity_20": 1021.077744, "activity_30": 1045.54811}, "trend_signal": 0, "fair_value": 833.590247, "relative_strength": -12.026132, "rate_of_change": -0.38790026496090146, "market_dynamics": -1.161471, "expectation": {"probability": 61.9256, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 935.023874, "high": 937.412795, "low": 905.401289, "close": 912.568054, "volume": 662400}, "trend_line": 1066.027983, "activity_lines": {"activity_5": 934.73726, "activity_10": 956.6719, "activity_20": 1007.6816, "activity_30": 1035.262024}, "trend_signal": 0, "fair_value": 835.984023, "relative_strength": -14.155378, "rate_of_change": -0.5573133071218586, "market_dynamics": -1.210657, "expectation": {"probability": 65.7778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 917.345893, "high": 925.468266, "low": 898.234497, "close": 898.234497, "volume": 754800}, "trend_line": 1058.357991, "activity_lines": {"activity_5": 918.078503, "activity_10": 944.423241, "activity_20": 993.675705, "activity_30": 1024.436637}, "trend_signal": 0, "fair_value": 838.467957, "relative_strength": -15.400774, "rate_of_change": -0.7194925576357845, "market_dynamics": -1.227092, "expectation": {"probability": 65.4559, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 902.534611, "high": 914.001423, "low": 894.890015, "close": 894.890015, "volume": 669000}, "trend_line": 1050.498454, "activity_lines": {"activity_5": 908.013171, "activity_10": 932.834796, "activity_20": 980.346632, "activity_30": 1013.890316}, "trend_signal": 0, "fair_value": 840.848941, "relative_strength": -16.611977, "rate_of_change": -0.7426161154198764, "market_dynamics": -1.229809, "expectation": {"probability": 63.5363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 891.067704, "high": 933.112799, "low": 879.600881, "close": 930.723877, "volume": 1344000}, "trend_line": 1044.926274, "activity_lines": {"activity_5": 913.07769, "activity_10": 928.62161, "activity_20": 971.524105, "activity_30": 1006.162924}, "trend_signal": 0, "fair_value": 843.590046, "relative_strength": -16.680604, "rate_of_change": -0.530432003853298, "market_dynamics": -1.126929, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 937.89064, "high": 969.42439, "low": 929.768306, "close": 960.346497, "volume": 794400}, "trend_line": 1040.73183, "activity_lines": {"activity_5": 927.889006, "activity_10": 930.854167, "activity_20": 966.372335, "activity_30": 1000.706165}, "trend_signal": 0, "fair_value": 846.488435, "relative_strength": -13.058028, "rate_of_change": -0.40141052094934465, "market_dynamics": -0.958129, "expectation": {"probability": 61.5275, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 962.735424, "high": 981.846802, "low": 956.524228, "close": 981.846802, "volume": 793400}, "trend_line": 1037.097939, "activity_lines": {"activity_5": 948.72041, "activity_10": 937.855882, "activity_20": 963.990091, "activity_30": 996.907131}, "trend_signal": 0, "fair_value": 849.459439, "relative_strength": -10.370052, "rate_of_change": -0.34916689345419066, "market_dynamics": -0.52423, "expectation": {"probability": 61.637, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 982.324594, "high": 990.924717, "low": 973.246674, "close": 976.591187, "volume": 625400}, "trend_line": 1033.726019, "activity_lines": {"activity_5": 963.18136, "activity_10": 944.379815, "activity_20": 961.597444, "activity_30": 993.003469}, "trend_signal": 0, "fair_value": 852.231016, "relative_strength": -11.119371, "rate_of_change": -0.3251303346771038, "market_dynamics": -0.077343, "expectation": {"probability": 63.3429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 976.113347, "high": 1026.758498, "low": 971.813288, "close": 1010.991577, "volume": 769000}, "trend_line": 1028.862221, "activity_lines": {"activity_5": 983.885327, "activity_10": 957.835949, "activity_20": 962.956037, "activity_30": 991.536731}, "trend_signal": 0, "fair_value": 855.323637, "relative_strength": -11.319319, "rate_of_change": -0.4705113260769981, "market_dynamics": 0.320615, "expectation": {"probability": 61.5254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1017.20283, "high": 1035.358643, "low": 997.135896, "close": 1035.358643, "volume": 714000}, "trend_line": 1025.013625, "activity_lines": {"activity_5": 1004.971546, "activity_10": 974.480219, "activity_20": 967.312288, "activity_30": 991.955855}, "trend_signal": 0, "fair_value": 858.490948, "relative_strength": -7.53159, "rate_of_change": -0.37406330230100293, "market_dynamics": 0.652989, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1022.45848, "high": 1065.9369, "low": 1014.336147, "close": 1061.636841, "volume": 886600}, "trend_line": 1024.257977, "activity_lines": {"activity_5": 1027.841512, "activity_10": 993.965146, "activity_20": 974.723256, "activity_30": 994.318643}, "trend_signal": 0, "fair_value": 861.764217, "relative_strength": -7.306303, "rate_of_change": -0.07372077615066479, "market_dynamics": 0.817999, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1062.114513, "high": 1085.525892, "low": 1053.036611, "close": 1073.103516, "volume": 782200}, "trend_line": 1024.32171, "activity_lines": {"activity_5": 1047.781014, "activity_10": 1013.380549, "activity_20": 983.762473, "activity_30": 997.469968}, "trend_signal": 0, "fair_value": 865.119142, "relative_strength": -9.497422, "rate_of_change": 0.006222358178417831, "market_dynamics": 0.942821, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1075.014629, "high": 1103.681774, "low": 1073.581373, "close": 1098.903931, "volume": 870600}, "trend_line": 1024.04328, "activity_lines": {"activity_5": 1070.236874, "activity_10": 1034.56811, "activity_20": 995.659301, "activity_30": 1002.281724}, "trend_signal": 0, "fair_value": 868.604133, "relative_strength": -5.592154, "rate_of_change": -0.027181889955241102, "market_dynamics": 1.05992, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1103.681749, "high": 1139.037854, "low": 1091.259466, "close": 1133.782227, "volume": 989400}, "trend_line": 1024.349778, "activity_lines": {"activity_5": 1096.164649, "activity_10": 1058.448644, "activity_20": 1010.254477, "activity_30": 1009.361656}, "trend_signal": 0, "fair_value": 872.405081, "relative_strength": -2.715288, "rate_of_change": 0.02993018029471562, "market_dynamics": 1.214969, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1126.137591, "high": 1166.74939, "low": 1113.715199, "close": 1166.74939, "volume": 791600}, "trend_line": 1026.270408, "activity_lines": {"activity_5": 1124.895435, "activity_10": 1083.979713, "activity_20": 1027.077042, "activity_30": 1018.548728}, "trend_signal": 0, "fair_value": 876.379319, "relative_strength": -0.47189, "rate_of_change": 0.187497478034312, "market_dynamics": 1.239309, "expectation": {"probability": 59.7452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1169.615978, "high": 1179.649442, "low": 1156.238017, "close": 1161.971436, "volume": 761800}, "trend_line": 1027.938096, "activity_lines": {"activity_5": 1143.274187, "activity_10": 1104.350691, "activity_20": 1042.598203, "activity_30": 1027.303633}, "trend_signal": 0, "fair_value": 880.363684, "relative_strength": -4.658102, "rate_of_change": 0.16249986231698868, "market_dynamics": 1.285467, "expectation": {"probability": 60.1354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1161.97153, "high": 1179.171656, "low": 1154.804772, "close": 1170.571655, "volume": 761600}, "trend_line": 1030.798, "activity_lines": {"activity_5": 1157.830705, "activity_10": 1122.619436, "activity_20": 1058.203555, "activity_30": 1036.505798}, "trend_signal": 1, "fair_value": 884.411329, "relative_strength": -4.429679, "rate_of_change": 0.27821753188529696, "market_dynamics": 1.269679, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1161.015868, "high": 1177.260622, "low": 1153.849105, "close": 1176.305054, "volume": 562800}, "trend_line": 1034.130044, "activity_lines": {"activity_5": 1167.80048, "activity_10": 1138.499257, "activity_20": 1073.581389, "activity_30": 1045.89335}, "trend_signal": 1, "fair_value": 888.640273, "relative_strength": -4.561859, "rate_of_change": 0.32324897797628593, "market_dynamics": 1.175368, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1166.551206, "high": 1201.664787, "low": 1131.437614, "close": 1172.403442, "volume": 834700}, "trend_line": 1034.771539, "activity_lines": {"activity_5": 1171.309644, "activity_10": 1150.038532, "activity_20": 1087.814085, "activity_30": 1054.814214}, "trend_signal": 1, "fair_value": 892.665961, "relative_strength": -5.555912, "rate_of_change": 0.06203233372069763, "market_dynamics": 1.234482, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1201.664787, "high": 1205.566297, "low": 1152.89587, "close": 1159.723511, "volume": 663400}, "trend_line": 1035.052822, "activity_lines": {"activity_5": 1168.017415, "activity_10": 1156.337604, "activity_20": 1099.745192, "activity_30": 1062.875632}, "trend_signal": 1, "fair_value": 896.657714, "relative_strength": -10.880753, "rate_of_change": 0.027183101718458683, "market_dynamics": 1.206687, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1133.388408, "high": 1178.255674, "low": 1127.536144, "close": 1156.797485, "volume": 553300}, "trend_line": 1034.471548, "activity_lines": {"activity_5": 1164.218237, "activity_10": 1159.843493, "activity_20": 1110.298055, "activity_30": 1070.730126}, "trend_signal": 1, "fair_value": 900.703122, "relative_strength": -9.941715, "rate_of_change": -0.05615887302031058, "market_dynamics": 1.09074, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1178.255686, "high": 1228.975366, "low": 1165.575782, "close": 1218.246216, "volume": 527200}, "trend_line": 1036.506635, "activity_lines": {"activity_5": 1181.246899, "activity_10": 1172.791684, "activity_20": 1125.685792, "activity_30": 1082.586557}, "trend_signal": 1, "fair_value": 905.122937, "relative_strength": -8.26519, "rate_of_change": 0.19672720858630866, "market_dynamics": 1.097944, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1228.975393, "high": 1243.606052, "low": 1178.255675, "close": 1184.108032, "volume": 994900}, "trend_line": 1043.710533, "activity_lines": {"activity_5": 1183.717863, "activity_10": 1176.893974, "activity_20": 1136.366662, "activity_30": 1092.109227}, "trend_signal": 1, "fair_value": 909.234794, "relative_strength": -15.799958, "rate_of_change": 0.6950170656649951, "market_dynamics": 1.030528, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1177.280371, "high": 1201.664803, "low": 1150.945178, "close": 1178.255737, "volume": 479300}, "trend_line": 1051.579368, "activity_lines": {"activity_5": 1183.717863, "activity_10": 1178.383045, "activity_20": 1145.128869, "activity_30": 1100.789563}, "trend_signal": 1, "fair_value": 913.331417, "relative_strength": -12.394249, "rate_of_change": 0.753928867363456, "market_dynamics": 0.819391, "expectation": {"probability": 56.6786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1188.984844, "high": 1220.196923, "low": 1182.157203, "close": 1209.467773, "volume": 551900}, "trend_line": 1058.927842, "activity_lines": {"activity_5": 1193.731722, "activity_10": 1184.738423, "activity_20": 1155.51429, "activity_30": 1110.975912}, "trend_signal": 1, "fair_value": 917.655969, "relative_strength": -9.916236, "rate_of_change": 0.6988035543124239, "market_dynamics": 0.699751, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1208.4924, "high": 1217.270795, "low": 1176.305018, "close": 1201.664795, "volume": 595800}, "trend_line": 1065.395099, "activity_lines": {"activity_5": 1197.828304, "activity_10": 1188.89838, "activity_20": 1163.829218, "activity_30": 1120.184747}, "trend_signal": 1, "fair_value": 921.849733, "relative_strength": -6.951379, "rate_of_change": 0.6107363262623533, "market_dynamics": 0.44004, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1206.541622, "high": 1259.212092, "low": 1204.590868, "close": 1254.335205, "volume": 596000}, "trend_line": 1073.602106, "activity_lines": {"activity_5": 1216.490535, "activity_10": 1201.913077, "activity_20": 1176.011241, "activity_30": 1132.374432}, "trend_signal": 1, "fair_value": 926.498103, "relative_strength": -5.761922, "rate_of_change": 0.7703252068367151, "market_dynamics": 0.228971, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1255.310547, "high": 1269.941198, "low": 1234.827613, "close": 1251.409058, "volume": 863700}, "trend_line": 1081.520465, "activity_lines": {"activity_5": 1231.771452, "activity_10": 1212.872774, "activity_20": 1186.61702, "activity_30": 1143.845848}, "trend_signal": 1, "fair_value": 931.163921, "relative_strength": -6.220487, "rate_of_change": 0.737550621011916, "market_dynamics": 0.352083, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1257.261337, "high": 1264.088978, "low": 1230.926147, "close": 1262.138184, "volume": 559800}, "trend_line": 1092.169456, "activity_lines": {"activity_5": 1246.142009, "activity_10": 1224.417694, "activity_20": 1196.935964, "activity_30": 1155.498604}, "trend_signal": 1, "fair_value": 935.845599, "relative_strength": -5.865261, "rate_of_change": 0.9846314836030424, "market_dynamics": 0.360064, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1262.138121, "high": 1282.62109, "low": 1245.556809, "close": 1268.96582, "volume": 634300}, "trend_line": 1103.507892, "activity_lines": {"activity_5": 1257.196281, "activity_10": 1235.572461, "activity_20": 1206.709222, "activity_30": 1166.904821}, "trend_signal": 1, "fair_value": 940.690802, "relative_strength": -2.657455, "rate_of_change": 1.0381572143141862, "market_dynamics": 0.466717, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1268.965801, "high": 1280.670383, "low": 1250.433676, "close": 1261.162842, "volume": 436700}, "trend_line": 1114.108443, "activity_lines": {"activity_5": 1261.683024, "activity_10": 1243.322281, "activity_20": 1214.626925, "activity_30": 1177.076108}, "trend_signal": 1, "fair_value": 945.377369, "relative_strength": -5.358336, "rate_of_change": 0.9606230346742274, "market_dynamics": 0.419271, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1264.088954, "high": 1269.941217, "low": 1256.285904, "close": 1259.212036, "volume": 143000}, "trend_line": 1125.663243, "activity_lines": {"activity_5": 1261.552962, "activity_10": 1248.819858, "activity_20": 1221.408712, "activity_30": 1186.43763}, "trend_signal": 1, "fair_value": 950.048644, "relative_strength": -4.465259, "rate_of_change": 1.037134228054664, "market_dynamics": 0.257159, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1267.990435, "high": 1322.611612, "low": 1267.990435, "close": 1314.808594, "volume": 613200}, "trend_line": 1139.549046, "activity_lines": {"activity_5": 1279.629964, "activity_10": 1263.681066, "activity_20": 1232.599179, "activity_30": 1198.640556}, "trend_signal": 1, "fair_value": 955.054027, "relative_strength": -3.153467, "rate_of_change": 1.2335663517796969, "market_dynamics": 0.382632, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1333.340742, "high": 1367.478882, "low": 1316.759328, "close": 1367.478882, "volume": 404000}, "trend_line": 1155.302008, "activity_lines": {"activity_5": 1311.037093, "activity_10": 1285.742316, "activity_20": 1247.777747, "activity_30": 1213.345707}, "trend_signal": 1, "fair_value": 960.38033, "relative_strength": -2.82286, "rate_of_change": 1.382385607297485, "market_dynamics": 0.489577, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1362.602075, "high": 1368.454339, "low": 1310.90699, "close": 1351.872925, "volume": 437800}, "trend_line": 1169.34031, "activity_lines": {"activity_5": 1330.219523, "activity_10": 1301.525699, "activity_20": 1260.357191, "activity_30": 1226.027701}, "trend_signal": 1, "fair_value": 965.439488, "relative_strength": -3.586161, "rate_of_change": 1.2151196745777801, "market_dynamics": 0.698851, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1322.611517, "high": 1335.291421, "low": 1275.793464, "close": 1307.980957, "volume": 599900}, "trend_line": 1180.928125, "activity_lines": {"activity_5": 1329.244157, "activity_10": 1306.73954, "activity_20": 1267.874908, "activity_30": 1234.972259}, "trend_signal": 1, "fair_value": 970.167157, "relative_strength": -5.528427, "rate_of_change": 0.9909702847753418, "market_dynamics": 0.837132, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1317.734627, "high": 1365.528159, "low": 1302.128591, "close": 1355.774414, "volume": 707100}, "trend_line": 1193.392379, "activity_lines": {"activity_5": 1341.078735, "activity_10": 1318.710079, "activity_20": 1279.249098, "activity_30": 1246.252665}, "trend_signal": 1, "fair_value": 975.195624, "relative_strength": -3.498796, "rate_of_change": 1.0554625413803218, "market_dynamics": 0.988735, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1385.03572, "high": 1399.66638, "low": 1316.759312, "close": 1346.02063, "volume": 683600}, "trend_line": 1205.706694, "activity_lines": {"activity_5": 1343.224561, "activity_10": 1327.062853, "activity_20": 1288.81244, "activity_30": 1256.099649}, "trend_signal": 1, "fair_value": 980.002817, "relative_strength": -8.392096, "rate_of_change": 1.0318747812281848, "market_dynamics": 1.092563, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1346.020643, "high": 1363.577448, "low": 1303.104042, "close": 1340.168335, "volume": 1045400}, "trend_line": 1216.679252, "activity_lines": {"activity_5": 1341.338818, "activity_10": 1332.631363, "activity_20": 1297.01025, "activity_30": 1264.774594}, "trend_signal": 1, "fair_value": 984.719578, "relative_strength": -8.303708, "rate_of_change": 0.9100520097137269, "market_dynamics": 1.170989, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1344.069887, "high": 1378.208114, "low": 1338.217623, "close": 1375.281982, "volume": 520500}, "trend_line": 1228.01003, "activity_lines": {"activity_5": 1352.978328, "activity_10": 1343.165443, "activity_20": 1307.753337, "activity_30": 1275.007028}, "trend_signal": 1, "fair_value": 989.594584, "relative_strength": -8.756357, "rate_of_change": 0.9312871885810715, "market_dynamics": 1.282267, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1346.99603, "high": 1374.306594, "low": 1216.295453, "close": 1253.359741, "volume": 923100}, "trend_line": 1234.400794, "activity_lines": {"activity_5": 1322.416487, "activity_10": 1329.598821, "activity_20": 1305.858312, "activity_30": 1276.642493}, "trend_signal": 1, "fair_value": 993.646261, "relative_strength": -11.436872, "rate_of_change": 0.5204162705413726, "market_dynamics": 0.744625, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1189.960283, "high": 1252.384428, "low": 1174.354247, "close": 1181.181885, "volume": 799900}, "trend_line": 1238.003406, "activity_lines": {"activity_5": 1271.436776, "activity_10": 1303.050828, "activity_20": 1296.629386, "activity_30": 1273.209015}, "trend_signal": 1, "fair_value": 997.616817, "relative_strength": -13.144704, "rate_of_change": 0.2918510760452521, "market_dynamics": 0.124212, "expectation": {"probability": 56.908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1177.280415, "high": 1210.443237, "low": 1168.50202, "close": 1171.428101, "volume": 613700}, "trend_line": 1240.420878, "activity_lines": {"activity_5": 1228.845304, "activity_10": 1276.148149, "activity_20": 1286.648025, "activity_30": 1268.913834}, "trend_signal": 0, "fair_value": 1001.471932, "relative_strength": -12.526746, "rate_of_change": 0.19527183756389938, "market_dynamics": -0.53198, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1144.117522, "high": 1255.310564, "low": 1114.856205, "close": 1228.0, "volume": 1720600}, "trend_line": 1243.561471, "activity_lines": {"activity_5": 1216.750635, "activity_10": 1262.138188, "activity_20": 1282.114845, "activity_30": 1268.112487}, "trend_signal": 0, "fair_value": 1005.53598, "relative_strength": -7.725782, "rate_of_change": 0.25318769263734375, "market_dynamics": -0.974819, "expectation": {"probability": 60.5228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1179.0, "high": 1295.0, "low": 1172.0, "close": 1281.0, "volume": 981600}, "trend_line": 1247.369824, "activity_lines": {"activity_5": 1229.800521, "activity_10": 1260.30057, "activity_20": 1282.392406, "activity_30": 1270.527876}, "trend_signal": 0, "fair_value": 1010.010864, "relative_strength": -2.951094, "rate_of_change": 0.30624565723620145, "market_dynamics": -0.931973, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1288.0, "high": 1325.0, "low": 1280.0, "close": 1296.0, "volume": 447700}, "trend_line": 1251.837443, "activity_lines": {"activity_5": 1254.135872, "activity_10": 1262.478824, "activity_20": 1283.757909, "activity_30": 1273.665307}, "trend_signal": 1, "fair_value": 1014.544934, "relative_strength": -7.993739, "rate_of_change": 0.35816314568788105, "market_dynamics": -0.853438, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1296.0, "high": 1311.0, "low": 1273.0, "close": 1273.0, "volume": 364600}, "trend_line": 1255.251721, "activity_lines": {"activity_5": 1267.961873, "activity_10": 1260.693095, "activity_20": 1282.483721, "activity_30": 1275.030633}, "trend_signal": 1, "fair_value": 1018.900287, "relative_strength": -11.563845, "rate_of_change": 0.2727413226926617, "market_dynamics": -0.778626, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1297.0, "high": 1298.0, "low": 1225.0, "close": 1232.0, "volume": 466200}, "trend_line": 1257.108219, "activity_lines": {"activity_5": 1262.0, "activity_10": 1252.95781, "activity_20": 1277.21589, "activity_30": 1273.530522}, "trend_signal": 0, "fair_value": 1022.82504, "relative_strength": -15.689856, "rate_of_change": 0.1478984628295024, "market_dynamics": -0.893236, "expectation": {"probability": 61.6015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1217.0, "high": 1243.0, "low": 1207.0, "close": 1226.0, "volume": 393900}, "trend_line": 1258.894771, "activity_lines": {"activity_5": 1250.0, "activity_10": 1246.204719, "activity_20": 1271.469055, "activity_30": 1271.52354}, "trend_signal": 0, "fair_value": 1026.719862, "relative_strength": -15.3638, "rate_of_change": 0.1421160066411139, "market_dynamics": -1.057224, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1238.0, "high": 1253.0, "low": 1231.0, "close": 1248.0, "volume": 250600}, "trend_line": 1261.837321, "activity_lines": {"activity_5": 1245.466667, "activity_10": 1245.527415, "activity_20": 1267.989545, "activity_30": 1270.820652}, "trend_signal": 0, "fair_value": 1030.659023, "relative_strength": -17.778443, "rate_of_change": 0.23374074368921047, "market_dynamics": -1.100389, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1242.0, "high": 1351.0, "low": 1241.0, "close": 1319.0, "volume": 614200}, "trend_line": 1267.244071, "activity_lines": {"activity_5": 1266.8, "activity_10": 1260.07342, "activity_20": 1271.371777, "activity_30": 1274.508566}, "trend_signal": 0, "fair_value": 1034.91397, "relative_strength": -11.008217, "rate_of_change": 0.42848233365892824, "market_dynamics": -0.920392, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1349.0, "high": 1357.0, "low": 1240.0, "close": 1295.0, "volume": 684400}, "trend_line": 1269.802531, "activity_lines": {"activity_5": 1278.6, "activity_10": 1269.062329, "activity_20": 1272.192879, "activity_30": 1276.299272}, "trend_signal": 0, "fair_value": 1039.043508, "relative_strength": -14.981334, "rate_of_change": 0.20189165280379268, "market_dynamics": -0.690563, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1306.0, "high": 1425.0, "low": 1269.0, "close": 1399.0, "volume": 1084000}, "trend_line": 1276.965597, "activity_lines": {"activity_5": 1323.6, "activity_10": 1294.890909, "activity_20": 1282.748325, "activity_30": 1284.634592}, "trend_signal": 1, "fair_value": 1043.893744, "relative_strength": -12.030571, "rate_of_change": 0.5641086566711091, "market_dynamics": -0.17751, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1400.0, "high": 1444.0, "low": 1392.0, "close": 1444.0, "volume": 184200}, "trend_line": 1285.823739, "activity_lines": {"activity_5": 1372.466667, "activity_10": 1324.763636, "activity_20": 1297.188573, "activity_30": 1295.411005}, "trend_signal": 1, "fair_value": 1048.930067, "relative_strength": -9.372332, "rate_of_change": 0.6936868166856373, "market_dynamics": 0.229185, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1397.0, "high": 1456.0, "low": 1388.0, "close": 1412.0, "volume": 963200}, "trend_line": 1292.574813, "activity_lines": {"activity_5": 1396.133333, "activity_10": 1344.890909, "activity_20": 1308.216816, "activity_30": 1303.551409}, "trend_signal": 1, "fair_value": 1053.661731, "relative_strength": -10.448755, "rate_of_change": 0.5250388366021618, "market_dynamics": 0.57791, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1438.0, "high": 1468.0, "low": 1412.0, "close": 1424.0, "volume": 577300}, "trend_line": 1299.985986, "activity_lines": {"activity_5": 1412.866667, "activity_10": 1364.818182, "activity_20": 1320.101597, "activity_30": 1312.030454}, "trend_signal": 1, "fair_value": 1058.259883, "relative_strength": -16.092887, "rate_of_change": 0.5733651101245745, "market_dynamics": 0.887833, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1430.0, "high": 1436.0, "low": 1383.0, "close": 1402.0, "volume": 710300}, "trend_line": 1304.908146, "activity_lines": {"activity_5": 1415.266667, "activity_10": 1378.418182, "activity_20": 1329.338668, "activity_30": 1318.612003}, "trend_signal": 1, "fair_value": 1062.432637, "relative_strength": -14.935328, "rate_of_change": 0.3786317739582215, "market_dynamics": 0.900058, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1408.0, "high": 1445.0, "low": 1383.0, "close": 1417.0, "volume": 632400}, "trend_line": 1310.427844, "activity_lines": {"activity_5": 1415.533333, "activity_10": 1392.4, "activity_20": 1339.784188, "activity_30": 1325.843735}, "trend_signal": 1, "fair_value": 1066.482578, "relative_strength": -14.233433, "rate_of_change": 0.4229951370079088, "market_dynamics": 0.95046, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1428.0, "high": 1445.0, "low": 1373.0, "close": 1405.0, "volume": 578300}, "trend_line": 1315.189905, "activity_lines": {"activity_5": 1410.6, "activity_10": 1400.836364, "activity_20": 1348.748855, "activity_30": 1331.945165}, "trend_signal": 1, "fair_value": 1070.646125, "relative_strength": -13.183769, "rate_of_change": 0.36339742182705814, "market_dynamics": 0.826324, "expectation": {"probability": 50.772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c69d8947-e8ec-4f5b-8b39-b55909a198af/", "share_image": "https://sharemaestro.com/terminal/c69d8947-e8ec-4f5b-8b39-b55909a198af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}