{"ticker": {"uuid": "c69d9e86-b76a-495b-b982-3d98cc082e16", "symbol": "KSAB", "name": "State Street SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate BdUCITS ETFUSDUnh(Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSAB fell 1.17%, moving from 27.53 to 27.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.18 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 60.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.21"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.18"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.042, "high": 27.393, "low": 27.042, "close": 27.205999, "volume": 1178}, "trend_line": 27.143033, "activity_lines": {"activity_5": 27.117333, "activity_10": 27.102763, "activity_20": 27.116367, "activity_30": 27.11109}, "trend_signal": 0, "fair_value": 27.227844, "relative_strength": -3.176505, "rate_of_change": -0.041860619273487554, "market_dynamics": -0.102138, "expectation": {"probability": 60.4775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.716, "close": 28.716, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.618, "high": 28.677999, "low": 28.42, "close": 28.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.402, "high": 28.514, "low": 28.33, "close": 28.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.488667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.346001, "high": 28.804001, "low": 28.211, "close": 28.704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.586, "high": 28.646, "low": 28.313999, "close": 28.646, "volume": 20270}, "trend_line": null, "activity_lines": {"activity_5": 28.5728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.746, "high": 28.746, "low": 28.143, "close": 28.417, "volume": 22591}, "trend_line": null, "activity_lines": {"activity_5": 28.524067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.538833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.400999, "high": 28.400999, "low": 27.971001, "close": 27.971001, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 28.3466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.457714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.139, "high": 28.569, "low": 28.084, "close": 28.486, "volume": 5960}, "trend_line": null, "activity_lines": {"activity_5": 28.370734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.46125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.964001, "high": 28.964001, "low": 28.481001, "close": 28.761999, "volume": 1481}, "trend_line": null, "activity_lines": {"activity_5": 28.476467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.494667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.863001, "high": 28.910999, "low": 28.292, "close": 28.326, "volume": 2288}, "trend_line": null, "activity_lines": {"activity_5": 28.433, "activity_10": 28.452673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.374001, "high": 28.667, "low": 28.343, "close": 28.556, "volume": 4651}, "trend_line": null, "activity_lines": {"activity_5": 28.487533, "activity_10": 28.466891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.484909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.482, "high": 29.160999, "low": 28.482, "close": 29.108999, "volume": 19627}, "trend_line": null, "activity_lines": {"activity_5": 28.717133, "activity_10": 28.584563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.536917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.01, "high": 29.042999, "low": 27.809, "close": 27.905001, "volume": 23927}, "trend_line": null, "activity_lines": {"activity_5": 28.469533, "activity_10": 28.4708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.488308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.973, "high": 27.973, "low": 27.621, "close": 27.731001, "volume": 74154}, "trend_line": null, "activity_lines": {"activity_5": 28.202667, "activity_10": 28.333127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.434214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.757, "high": 28.131001, "low": 27.632999, "close": 28.063999, "volume": 2606}, "trend_line": null, "activity_lines": {"activity_5": 28.115533, "activity_10": 28.273691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.409533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.006001, "high": 28.242001, "low": 27.893, "close": 27.958, "volume": 64744}, "trend_line": null, "activity_lines": {"activity_5": 28.010533, "activity_10": 28.205564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.381313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.952, "high": 28.261999, "low": 27.429001, "close": 27.615999, "volume": 8116}, "trend_line": null, "activity_lines": {"activity_5": 27.8314, "activity_10": 28.0836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.336294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.545, "high": 27.628, "low": 26.056999, "close": 26.065001, "volume": 80983}, "trend_line": null, "activity_lines": {"activity_5": 27.2348, "activity_10": 27.686091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.210111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.004999, "high": 26.753, "low": 26.004999, "close": 26.569, "volume": 3375}, "trend_line": null, "activity_lines": {"activity_5": 26.928867, "activity_10": 27.424236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.123737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.184999, "high": 26.684999, "low": 26.177999, "close": 26.684999, "volume": 1969}, "trend_line": null, "activity_lines": {"activity_5": 26.739066, "activity_10": 27.223345, "activity_20": 27.736957, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.731001, "high": 26.791, "low": 26.533001, "close": 26.704, "volume": 2198}, "trend_line": null, "activity_lines": {"activity_5": 26.647533, "activity_10": 27.055745, "activity_20": 27.608595, "activity_30": null}, "trend_signal": 0, "fair_value": 27.987619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.754, "high": 26.812, "low": 26.466, "close": 26.809, "volume": 9612}, "trend_line": null, "activity_lines": {"activity_5": 26.6746, "activity_10": 26.940909, "activity_20": 27.499814, "activity_30": null}, "trend_signal": 0, "fair_value": 27.934045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.985001, "high": 27.197001, "low": 26.695, "close": 27.013, "volume": 102904}, "trend_line": null, "activity_lines": {"activity_5": 26.823467, "activity_10": 26.904982, "activity_20": 27.418133, "activity_30": null}, "trend_signal": 0, "fair_value": 27.894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.818001, "high": 26.818001, "low": 26.507999, "close": 26.538, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.7508, "activity_10": 26.798909, "activity_20": 27.297486, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.341999, "high": 26.77, "low": 26.341999, "close": 26.695, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 26.732533, "activity_10": 26.743073, "activity_20": 27.202105, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.538, "high": 26.656, "low": 26.472, "close": 26.656, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 26.7006, "activity_10": 26.705036, "activity_20": 27.1123, "activity_30": null}, "trend_signal": 0, "fair_value": 27.748115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.542999, "high": 26.700001, "low": 26.259001, "close": 26.281, "volume": 10068}, "trend_line": null, "activity_lines": {"activity_5": 26.546867, "activity_10": 26.622491, "activity_20": 26.995167, "activity_30": null}, "trend_signal": 0, "fair_value": 27.693778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.271, "high": 26.551001, "low": 26.200001, "close": 26.375999, "volume": 1998}, "trend_line": null, "activity_lines": {"activity_5": 26.46, "activity_10": 26.581491, "activity_20": 26.895128, "activity_30": null}, "trend_signal": 0, "fair_value": 27.646714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.416, "high": 26.5, "low": 26.216, "close": 26.228001, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 26.366267, "activity_10": 26.507927, "activity_20": 26.791043, "activity_30": null}, "trend_signal": 0, "fair_value": 27.597793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.5536, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.146, "high": 26.240999, "low": 26.058001, "close": 26.07, "volume": 884}, "trend_line": 27.546867, "activity_lines": {"activity_5": 26.240533, "activity_10": 26.411836, "activity_20": 26.683976, "activity_30": 27.064112}, "trend_signal": 0, "fair_value": 27.546867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.750053, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.150999, "high": 26.296, "low": 26.107, "close": 26.26, "volume": 521}, "trend_line": 27.465, "activity_lines": {"activity_5": 26.2198, "activity_10": 26.361473, "activity_20": 26.605748, "activity_30": 26.981088}, "trend_signal": 0, "fair_value": 27.505355, "relative_strength": null, "rate_of_change": -0.297191691527022, "market_dynamics": -0.638457, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.302999, "high": 26.455999, "low": 26.052, "close": 26.306, "volume": 987}, "trend_line": 27.394533, "activity_lines": {"activity_5": 26.2408, "activity_10": 26.327545, "activity_20": 26.542833, "activity_30": 26.906314}, "trend_signal": 0, "fair_value": 27.467875, "relative_strength": null, "rate_of_change": -0.2565701802293855, "market_dynamics": -0.418096, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.34, "high": 26.447001, "low": 26.120001, "close": 26.148001, "volume": 140}, "trend_line": 27.3218, "activity_lines": {"activity_5": 26.207467, "activity_10": 26.274037, "activity_20": 26.478219, "activity_30": 26.825893}, "trend_signal": 0, "fair_value": 27.427879, "relative_strength": null, "rate_of_change": -0.26550187951734566, "market_dynamics": -0.254753, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.25, "high": 26.952999, "low": 26.25, "close": 26.704, "volume": 890}, "trend_line": 27.255133, "activity_lines": {"activity_5": 26.374667, "activity_10": 26.337346, "activity_20": 26.474924, "activity_30": 26.786034}, "trend_signal": 0, "fair_value": 27.406588, "relative_strength": null, "rate_of_change": -0.24400661742637353, "market_dynamics": 0.096821, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.702999, "high": 26.941, "low": 26.580999, "close": 26.636999, "volume": 4668}, "trend_line": 27.188167, "activity_lines": {"activity_5": 26.4878, "activity_10": 26.385455, "activity_20": 26.470138, "activity_30": 26.746155}, "trend_signal": 0, "fair_value": 27.3846, "relative_strength": null, "rate_of_change": -0.24570050713016425, "market_dynamics": 0.328675, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.631001, "high": 26.778999, "low": 26.559999, "close": 26.559999, "volume": 0}, "trend_line": 27.126267, "activity_lines": {"activity_5": 26.537466, "activity_10": 26.420618, "activity_20": 26.464814, "activity_30": 26.705628}, "trend_signal": 0, "fair_value": 27.361694, "relative_strength": null, "rate_of_change": -0.2276725753523634, "market_dynamics": 0.381149, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.617001, "high": 26.799999, "low": 26.552, "close": 26.552, "volume": 228}, "trend_line": 27.078967, "activity_lines": {"activity_5": 26.564466, "activity_10": 26.456073, "activity_20": 26.465386, "activity_30": 26.668578}, "trend_signal": 0, "fair_value": 27.339811, "relative_strength": null, "rate_of_change": -0.1743697354302378, "market_dynamics": 0.526797, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.538, "high": 26.836, "low": 26.538, "close": 26.695, "volume": 589}, "trend_line": 27.019267, "activity_lines": {"activity_5": 26.622733, "activity_10": 26.5126, "activity_20": 26.484643, "activity_30": 26.643806}, "trend_signal": 0, "fair_value": 27.322842, "relative_strength": null, "rate_of_change": -0.22046631247048468, "market_dynamics": 0.592765, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.563999, "high": 26.856001, "low": 26.563999, "close": 26.704, "volume": 544}, "trend_line": 26.950667, "activity_lines": {"activity_5": 26.647533, "activity_10": 26.564963, "activity_20": 26.501757, "activity_30": 26.623467}, "trend_signal": 0, "fair_value": 27.306974, "relative_strength": null, "rate_of_change": -0.25389289798276166, "market_dynamics": 0.645123, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.709, "high": 26.917, "low": 26.694, "close": 26.860001, "volume": 420}, "trend_line": 26.9018, "activity_lines": {"activity_5": 26.724334, "activity_10": 26.637036, "activity_20": 26.533086, "activity_30": 26.617617}, "trend_signal": 0, "fair_value": 27.2958, "relative_strength": null, "rate_of_change": -0.18132018773412092, "market_dynamics": 0.789065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.857, "high": 26.884001, "low": 26.618999, "close": 26.884001, "volume": 666}, "trend_line": 26.846067, "activity_lines": {"activity_5": 26.794267, "activity_10": 26.699109, "activity_20": 26.565867, "activity_30": 26.616469}, "trend_signal": 0, "fair_value": 27.285756, "relative_strength": null, "rate_of_change": -0.2071720107948168, "market_dynamics": 0.993148, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.855, "high": 27.032, "low": 26.759001, "close": 27.006001, "volume": 16}, "trend_line": 26.775967, "activity_lines": {"activity_5": 26.883267, "activity_10": 26.772019, "activity_20": 26.60941, "activity_30": 26.626787}, "trend_signal": 0, "fair_value": 27.279095, "relative_strength": null, "rate_of_change": -0.26111832321658157, "market_dynamics": 1.102091, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.903999, "high": 27.108, "low": 26.826, "close": 26.990999, "volume": 1271}, "trend_line": 26.7455, "activity_lines": {"activity_5": 26.937, "activity_10": 26.829473, "activity_20": 26.650586, "activity_30": 26.64066}, "trend_signal": 0, "fair_value": 27.272395, "relative_strength": null, "rate_of_change": -0.11378487283018228, "market_dynamics": 1.249905, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.007, "high": 27.445999, "low": 27.007, "close": 27.188, "volume": 1081}, "trend_line": 26.7274, "activity_lines": {"activity_5": 27.036667, "activity_10": 26.907418, "activity_20": 26.710629, "activity_30": 26.669209}, "trend_signal": 0, "fair_value": 27.270477, "relative_strength": null, "rate_of_change": -0.06767493597053878, "market_dynamics": 1.391322, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.221001, "high": 27.474001, "low": 27.195999, "close": 27.263, "volume": 244}, "trend_line": 26.7007, "activity_lines": {"activity_5": 27.129067, "activity_10": 26.9902, "activity_20": 26.774719, "activity_30": 26.703763}, "trend_signal": 1, "fair_value": 27.270311, "relative_strength": null, "rate_of_change": -0.09989748348136432, "market_dynamics": 1.477153, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.268999, "high": 27.615, "low": 27.268999, "close": 27.542, "volume": 1006}, "trend_line": 26.686833, "activity_lines": {"activity_5": 27.2876, "activity_10": 27.112327, "activity_20": 26.862676, "activity_30": 26.758041}, "trend_signal": 1, "fair_value": 27.276217, "relative_strength": null, "rate_of_change": -0.051934967997098146, "market_dynamics": 1.554944, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.424, "high": 27.547001, "low": 27.336, "close": 27.547001, "volume": 3410}, "trend_line": 26.684533, "activity_lines": {"activity_5": 27.403934, "activity_10": 27.217509, "activity_20": 26.946891, "activity_30": 26.813536}, "trend_signal": 1, "fair_value": 27.281979, "relative_strength": null, "rate_of_change": -0.008618482380437368, "market_dynamics": 1.637091, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.65, "high": 27.65, "low": 27.389, "close": 27.389, "volume": 1200}, "trend_line": 26.728667, "activity_lines": {"activity_5": 27.431534, "activity_10": 27.275873, "activity_20": 27.010029, "activity_30": 26.858985}, "trend_signal": 1, "fair_value": 27.284208, "relative_strength": null, "rate_of_change": 0.16539168963535253, "market_dynamics": 1.620869, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.232, "high": 27.493999, "low": 27.118, "close": 27.27, "volume": 5720}, "trend_line": 26.752033, "activity_lines": {"activity_5": 27.392934, "activity_10": 27.299982, "activity_20": 27.05701, "activity_30": 26.89391}, "trend_signal": 1, "fair_value": 27.283918, "relative_strength": null, "rate_of_change": 0.0874192491529762, "market_dynamics": 1.59028, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.278, "high": 27.665001, "low": 27.197001, "close": 27.655001, "volume": 1151}, "trend_line": 26.784367, "activity_lines": {"activity_5": 27.4772, "activity_10": 27.3838, "activity_20": 27.135695, "activity_30": 26.952166}, "trend_signal": 1, "fair_value": 27.29134, "relative_strength": null, "rate_of_change": 0.12086558057101213, "market_dynamics": 1.57445, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.584999, "high": 27.729, "low": 27.365999, "close": 27.542999, "volume": 2924}, "trend_line": 26.812333, "activity_lines": {"activity_5": 27.498, "activity_10": 27.4328, "activity_20": 27.196167, "activity_30": 27.00111}, "trend_signal": 1, "fair_value": 27.296275, "relative_strength": null, "rate_of_change": 0.1044116517668656, "market_dynamics": 1.518425, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.562, "high": 27.562, "low": 27.232, "close": 27.379, "volume": 7359}, "trend_line": 26.831333, "activity_lines": {"activity_5": 27.464067, "activity_10": 27.44, "activity_20": 27.23491, "activity_30": 27.037669}, "trend_signal": 1, "fair_value": 27.297865, "relative_strength": -4.711885, "rate_of_change": 0.07086291222774947, "market_dynamics": 1.423042, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.268, "high": 27.299, "low": 27.011999, "close": 27.037001, "volume": 1426}, "trend_line": 26.832133, "activity_lines": {"activity_5": 27.327334, "activity_10": 27.378237, "activity_20": 27.235972, "activity_30": 27.050938}, "trend_signal": 1, "fair_value": 27.292943, "relative_strength": -6.081135, "rate_of_change": 0.0029815887268744177, "market_dynamics": 1.065137, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.047001, "high": 27.121, "low": 26.868999, "close": 27.121, "volume": 5478}, "trend_line": 26.851567, "activity_lines": {"activity_5": 27.242067, "activity_10": 27.330909, "activity_20": 27.2408, "activity_30": 27.069574}, "trend_signal": 1, "fair_value": 27.289759, "relative_strength": -5.70838, "rate_of_change": 0.07242808464016036, "market_dynamics": 0.684652, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.219, "high": 27.219, "low": 26.879999, "close": 26.91, "volume": 685}, "trend_line": 26.858733, "activity_lines": {"activity_5": 27.0964, "activity_10": 27.246437, "activity_20": 27.223548, "activity_30": 27.073344}, "trend_signal": 1, "fair_value": 27.282855, "relative_strength": -6.165069, "rate_of_change": 0.026687455521689146, "market_dynamics": 0.145346, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.968, "high": 27.079, "low": 26.916, "close": 26.959999, "volume": 1223}, "trend_line": 26.868867, "activity_lines": {"activity_5": 27.017066, "activity_10": 27.177473, "activity_20": 27.209757, "activity_30": 27.079877}, "trend_signal": 1, "fair_value": 27.277089, "relative_strength": -6.228684, "rate_of_change": 0.03773074478234231, "market_dynamics": -0.317596, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.124001, "high": 27.209, "low": 26.936001, "close": 27.209, "volume": 3520}, "trend_line": 26.8998, "activity_lines": {"activity_5": 27.0596, "activity_10": 27.164364, "activity_20": 27.217776, "activity_30": 27.101822}, "trend_signal": 1, "fair_value": 27.275895, "relative_strength": -7.552653, "rate_of_change": 0.11512580712836694, "market_dynamics": -0.378744, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.143999, "high": 27.396, "low": 27.035, "close": 27.208, "volume": 1935}, "trend_line": 26.927533, "activity_lines": {"activity_5": 27.113133, "activity_10": 27.157218, "activity_20": 27.222571, "activity_30": 27.121705}, "trend_signal": 1, "fair_value": 27.274724, "relative_strength": -7.251108, "rate_of_change": 0.10309742079867264, "market_dynamics": -0.501883, "expectation": {"probability": 63.4538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.212, "high": 27.277, "low": 26.797001, "close": 26.921, "volume": 6392}, "trend_line": 26.950633, "activity_lines": {"activity_5": 27.0596, "activity_10": 27.101182, "activity_20": 27.197591, "activity_30": 27.121284}, "trend_signal": 1, "fair_value": 27.268729, "relative_strength": -6.417369, "rate_of_change": 0.08578580146944563, "market_dynamics": -0.456843, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.716999, "high": 26.716999, "low": 26.389, "close": 26.576, "volume": 1151}, "trend_line": 26.9675, "activity_lines": {"activity_5": 26.9044, "activity_10": 26.988764, "activity_20": 27.138719, "activity_30": 27.097114}, "trend_signal": 0, "fair_value": 27.257183, "relative_strength": -5.8974, "rate_of_change": 0.06258480088390243, "market_dynamics": -0.485839, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.804001, "high": 27.076, "low": 26.563, "close": 26.83, "volume": 1439}, "trend_line": 26.9865, "activity_lines": {"activity_5": 26.856133, "activity_10": 26.942145, "activity_20": 27.10539, "activity_30": 27.088243}, "trend_signal": 0, "fair_value": 27.25018, "relative_strength": -5.328405, "rate_of_change": 0.07045517752850042, "market_dynamics": -0.636217, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.848, "high": 26.908001, "low": 26.642, "close": 26.896999, "volume": 16}, "trend_line": 27.0062, "activity_lines": {"activity_5": 26.838866, "activity_10": 26.920672, "activity_20": 27.0787, "activity_30": 27.082469}, "trend_signal": 0, "fair_value": 27.244484, "relative_strength": -5.545752, "rate_of_change": 0.07299946269431114, "market_dynamics": -0.709562, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.951, "high": 27.388, "low": 26.951, "close": 27.186001, "volume": 124}, "trend_line": 27.0408, "activity_lines": {"activity_5": 26.938733, "activity_10": 26.960509, "activity_20": 27.080052, "activity_30": 27.094069}, "trend_signal": 0, "fair_value": 27.243556, "relative_strength": -5.511826, "rate_of_change": 0.1281187282920258, "market_dynamics": -0.680662, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.236, "high": 27.239, "low": 27.141001, "close": 27.141001, "volume": 372}, "trend_line": 27.055367, "activity_lines": {"activity_5": 27.025067, "activity_10": 26.989455, "activity_20": 27.076191, "activity_30": 27.100533}, "trend_signal": 0, "fair_value": 27.241953, "relative_strength": -5.409046, "rate_of_change": 0.053870447619891244, "market_dynamics": -0.604595, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.278999, "high": 27.485001, "low": 27.256001, "close": 27.481001, "volume": 8752}, "trend_line": 27.0835, "activity_lines": {"activity_5": 27.210067, "activity_10": 27.079855, "activity_20": 27.104934, "activity_30": 27.127994}, "trend_signal": 0, "fair_value": 27.245631, "relative_strength": 2.73355, "rate_of_change": 0.10398306554111945, "market_dynamics": -0.253603, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.375999, "high": 27.884001, "low": 27.247999, "close": 27.528999, "volume": 1247}, "trend_line": 27.1158, "activity_lines": {"activity_5": 27.350734, "activity_10": 27.1686, "activity_20": 27.13721, "activity_30": 27.156736}, "trend_signal": 1, "fair_value": 27.249924, "relative_strength": 3.600641, "rate_of_change": 0.1192608045488926, "market_dynamics": 0.065271, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.667999, "high": 27.667999, "low": 26.945999, "close": 27.129999, "volume": 224}, "trend_line": 27.135067, "activity_lines": {"activity_5": 27.3118, "activity_10": 27.174454, "activity_20": 27.131548, "activity_30": 27.157652}, "trend_signal": 0, "fair_value": 27.248134, "relative_strength": 6.992113, "rate_of_change": 0.0710545143421889, "market_dynamics": 0.184207, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.101999, "high": 27.15, "low": 26.830999, "close": 27.009001, "volume": 2561}, "trend_line": 27.145533, "activity_lines": {"activity_5": 27.217, "activity_10": 27.159746, "activity_20": 27.116348, "activity_30": 27.149518}, "trend_signal": 0, "fair_value": 27.244618, "relative_strength": 6.955324, "rate_of_change": 0.03857001716635148, "market_dynamics": 0.341854, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.059999, "high": 27.386, "low": 27.059999, "close": 27.218, "volume": 4095}, "trend_line": 27.162667, "activity_lines": {"activity_5": 27.203667, "activity_10": 27.186655, "activity_20": 27.122862, "activity_30": 27.154194}, "trend_signal": 0, "fair_value": 27.244232, "relative_strength": 4.03606, "rate_of_change": 0.06311904061710134, "market_dynamics": 0.330314, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.208, "high": 27.208, "low": 26.871, "close": 26.962, "volume": 1011}, "trend_line": 27.166067, "activity_lines": {"activity_5": 27.099867, "activity_10": 27.161618, "activity_20": 27.105243, "activity_30": 27.141247}, "trend_signal": 0, "fair_value": 27.2402, "relative_strength": 0.555728, "rate_of_change": 0.012517180290148732, "market_dynamics": 0.160101, "expectation": {"probability": 63.467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.035999, "high": 27.218, "low": 26.849001, "close": 27.089001, "volume": 2222}, "trend_line": 27.1729, "activity_lines": {"activity_5": 27.073, "activity_10": 27.152655, "activity_20": 27.103019, "activity_30": 27.136275}, "trend_signal": 0, "fair_value": 27.23807, "relative_strength": -2.384065, "rate_of_change": 0.025152702450438477, "market_dynamics": 0.145055, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.155001, "high": 27.305, "low": 27.059, "close": 27.211, "volume": 1433}, "trend_line": 27.179733, "activity_lines": {"activity_5": 27.116134, "activity_10": 27.161164, "activity_20": 27.114576, "activity_30": 27.138733}, "trend_signal": 0, "fair_value": 27.237694, "relative_strength": 0.509063, "rate_of_change": 0.025146377456952737, "market_dynamics": 0.158331, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.160999, "high": 27.336, "low": 27.032, "close": 27.032, "volume": 5}, "trend_line": 27.1811, "activity_lines": {"activity_5": 27.0942, "activity_10": 27.131418, "activity_20": 27.109886, "activity_30": 27.129202}, "trend_signal": 0, "fair_value": 27.234877, "relative_strength": -0.749032, "rate_of_change": 0.005029482813543071, "market_dynamics": 0.00019, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.059999, "high": 27.157, "low": 26.957001, "close": 26.997, "volume": 646}, "trend_line": 27.174733, "activity_lines": {"activity_5": 27.059067, "activity_10": 27.098109, "activity_20": 27.101886, "activity_30": 27.117325}, "trend_signal": 0, "fair_value": 27.231662, "relative_strength": -1.012216, "rate_of_change": -0.023424364724021103, "market_dynamics": 0.0273, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.018999, "high": 27.141001, "low": 26.889999, "close": 27.076, "volume": 243}, "trend_line": 27.1685, "activity_lines": {"activity_5": 27.065, "activity_10": 27.081782, "activity_20": 27.102, "activity_30": 27.110955}, "trend_signal": 0, "fair_value": 27.229587, "relative_strength": 0.89649, "rate_of_change": -0.022936747897387463, "market_dynamics": -0.018681, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.040001, "high": 27.225, "low": 26.955, "close": 27.118999, "volume": 380}, "trend_line": 27.1544, "activity_lines": {"activity_5": 27.077666, "activity_10": 27.080636, "activity_20": 27.105419, "activity_30": 27.107761}, "trend_signal": 0, "fair_value": 27.228132, "relative_strength": -2.695972, "rate_of_change": -0.05189833814896908, "market_dynamics": -0.094265, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.042, "high": 27.393, "low": 27.042, "close": 27.205999, "volume": 1178}, "trend_line": 27.143033, "activity_lines": {"activity_5": 27.117333, "activity_10": 27.102763, "activity_20": 27.116367, "activity_30": 27.11109}, "trend_signal": 0, "fair_value": 27.227844, "relative_strength": -3.176505, "rate_of_change": -0.041860619273487554, "market_dynamics": -0.102138, "expectation": {"probability": 60.4775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c69d9e86-b76a-495b-b982-3d98cc082e16/", "share_image": "https://sharemaestro.com/terminal/c69d9e86-b76a-495b-b982-3d98cc082e16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}