{"ticker": {"uuid": "c69e2a49-6635-42d9-988c-b002702d1d2e", "symbol": "1767", "name": "TS Wonders Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1767 fell 9.46%, moving from 0.37 to 0.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.84 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 42.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-9.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.84"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.335, "volume": 930000}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.341, "activity_20": 0.343143, "activity_30": 0.33557}, "trend_signal": 1, "fair_value": 0.233173, "relative_strength": 8.840748, "rate_of_change": 0.6227289852319827, "market_dynamics": -0.559103, "expectation": {"probability": 42.4323, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.166847, "high": 0.166847, "low": 0.165865, "close": 0.165865, "volume": 1550000}, "trend_line": 0.1711, "activity_lines": {"activity_5": 0.166781, "activity_10": 0.165312, "activity_20": 0.160757, "activity_30": 0.164375}, "trend_signal": 0, "fair_value": 0.264916, "relative_strength": -10.308864, "rate_of_change": -0.4943297470194764, "market_dynamics": 0.843982, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.165865, "high": 0.165865, "low": 0.165865, "close": 0.165865, "volume": 0}, "trend_line": 0.170118, "activity_lines": {"activity_5": 0.166454, "activity_10": 0.165687, "activity_20": 0.161187, "activity_30": 0.164037}, "trend_signal": 0, "fair_value": 0.264344, "relative_strength": -12.890398, "rate_of_change": -0.5739333722969086, "market_dynamics": 0.714461, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.158995, "high": 0.158995, "low": 0.158995, "close": 0.158995, "volume": 0}, "trend_line": 0.169104, "activity_lines": {"activity_5": 0.163771, "activity_10": 0.164794, "activity_20": 0.161065, "activity_30": 0.16332}, "trend_signal": 0, "fair_value": 0.26379, "relative_strength": -11.17971, "rate_of_change": -0.596056854653821, "market_dynamics": 0.599307, "expectation": {"probability": 40.2022, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.157032, "high": 0.157032, "low": 0.150162, "close": 0.152125, "volume": 550000}, "trend_line": 0.167665, "activity_lines": {"activity_5": 0.159322, "activity_10": 0.162528, "activity_20": 0.160425, "activity_30": 0.162224}, "trend_signal": 0, "fair_value": 0.263161, "relative_strength": -14.858048, "rate_of_change": -0.8509556249408624, "market_dynamics": 0.451223, "expectation": {"probability": 39.4291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.152125, "high": 0.152125, "low": 0.150162, "close": 0.150162, "volume": 50000}, "trend_line": 0.166291, "activity_lines": {"activity_5": 0.155593, "activity_10": 0.160101, "activity_20": 0.159757, "activity_30": 0.161095}, "trend_signal": 0, "fair_value": 0.262299, "relative_strength": -13.164897, "rate_of_change": -0.8194912474279152, "market_dynamics": 0.231038, "expectation": {"probability": 38.5986, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.150162, "high": 0.158014, "low": 0.150162, "close": 0.158014, "volume": 10000}, "trend_line": 0.165178, "activity_lines": {"activity_5": 0.155397, "activity_10": 0.159245, "activity_20": 0.159818, "activity_30": 0.160561}, "trend_signal": 0, "fair_value": 0.261519, "relative_strength": -13.157076, "rate_of_change": -0.6693086216331628, "market_dynamics": 0.043583, "expectation": {"probability": 37.7893, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.158014, "high": 0.158014, "low": 0.150162, "close": 0.156051, "volume": 680000}, "trend_line": 0.16387, "activity_lines": {"activity_5": 0.155069, "activity_10": 0.158174, "activity_20": 0.159668, "activity_30": 0.159972}, "trend_signal": 0, "fair_value": 0.261009, "relative_strength": -12.300743, "rate_of_change": -0.7918730097228467, "market_dynamics": -0.032552, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.157032, "high": 0.157032, "low": 0.147218, "close": 0.147218, "volume": 470000}, "trend_line": 0.162463, "activity_lines": {"activity_5": 0.152452, "activity_10": 0.155658, "activity_20": 0.158635, "activity_30": 0.158898}, "trend_signal": 0, "fair_value": 0.260286, "relative_strength": -20.253795, "rate_of_change": -0.8586074327210542, "market_dynamics": -0.216226, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.147218, "high": 0.157032, "low": 0.147218, "close": 0.157032, "volume": 10000}, "trend_line": 0.161481, "activity_lines": {"activity_5": 0.153892, "activity_10": 0.155283, "activity_20": 0.158537, "activity_30": 0.158548}, "trend_signal": 0, "fair_value": 0.259852, "relative_strength": -12.887061, "rate_of_change": -0.6044453198574339, "market_dynamics": -0.240662, "expectation": {"probability": 37.7336, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.156051, "high": 0.157032, "low": 0.156051, "close": 0.157032, "volume": 2060000}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.155004, "activity_10": 0.155194, "activity_20": 0.158402, "activity_30": 0.158261}, "trend_signal": 0, "fair_value": 0.259348, "relative_strength": -10.441982, "rate_of_change": -0.6075018113586178, "market_dynamics": -0.166507, "expectation": {"probability": 36.8025, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.157032, "high": 0.157032, "low": 0.14231, "close": 0.147218, "volume": 2820000}, "trend_line": 0.159224, "activity_lines": {"activity_5": 0.152387, "activity_10": 0.153446, "activity_20": 0.15728, "activity_30": 0.157404}, "trend_signal": 0, "fair_value": 0.258782, "relative_strength": -10.438232, "rate_of_change": -0.7950155763239871, "market_dynamics": -0.21902, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14231, "high": 0.157032, "low": 0.14231, "close": 0.156051, "volume": 270000}, "trend_line": 0.158177, "activity_lines": {"activity_5": 0.153434, "activity_10": 0.153642, "activity_20": 0.156962, "activity_30": 0.157199}, "trend_signal": 0, "fair_value": 0.258304, "relative_strength": -5.697027, "rate_of_change": -0.6575641863035675, "market_dynamics": -0.118733, "expectation": {"probability": 37.7336, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.156051, "high": 0.158014, "low": 0.155069, "close": 0.155069, "volume": 80000}, "trend_line": 0.157098, "activity_lines": {"activity_5": 0.154153, "activity_10": 0.153838, "activity_20": 0.156593, "activity_30": 0.156998}, "trend_signal": 0, "fair_value": 0.257662, "relative_strength": -7.257037, "rate_of_change": -0.6821472148289728, "market_dynamics": -0.161092, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.156051, "high": 0.156051, "low": 0.156051, "close": 0.156051, "volume": 1690000}, "trend_line": 0.156116, "activity_lines": {"activity_5": 0.154677, "activity_10": 0.154284, "activity_20": 0.156303, "activity_30": 0.156931}, "trend_signal": 0, "fair_value": 0.256933, "relative_strength": -5.43404, "rate_of_change": -0.6250875249843938, "market_dynamics": -0.126211, "expectation": {"probability": 36.814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.155069, "high": 0.165865, "low": 0.146236, "close": 0.165865, "volume": 7540000}, "trend_line": 0.156771, "activity_lines": {"activity_5": 0.158537, "activity_10": 0.156443, "activity_20": 0.156981, "activity_30": 0.15756}, "trend_signal": 0, "fair_value": 0.256203, "relative_strength": 0.962251, "rate_of_change": 0.41955981449690544, "market_dynamics": 0.164801, "expectation": {"probability": 35.8568, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.165865, "high": 0.165865, "low": 0.157032, "close": 0.158014, "volume": 4750000}, "trend_line": 0.156934, "activity_lines": {"activity_5": 0.159191, "activity_10": 0.15689, "activity_20": 0.156873, "activity_30": 0.15764}, "trend_signal": 0, "fair_value": 0.255391, "relative_strength": -2.602704, "rate_of_change": 0.10397331139049729, "market_dynamics": 0.418741, "expectation": {"probability": 38.7012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.158014, "high": 0.158995, "low": 0.158014, "close": 0.158995, "volume": 0}, "trend_line": 0.157327, "activity_lines": {"activity_5": 0.159453, "activity_10": 0.157514, "activity_20": 0.156897, "activity_30": 0.157773}, "trend_signal": 0, "fair_value": 0.254397, "relative_strength": 0.040749, "rate_of_change": 0.2504237450138303, "market_dynamics": 0.674016, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.158995, "high": 0.158995, "low": 0.158014, "close": 0.158995, "volume": 620000}, "trend_line": 0.157719, "activity_lines": {"activity_5": 0.159519, "activity_10": 0.158085, "activity_20": 0.156948, "activity_30": 0.157881}, "trend_signal": 0, "fair_value": 0.253781, "relative_strength": 2.474698, "rate_of_change": 0.24916257222218913, "market_dynamics": 0.85518, "expectation": {"probability": 33.783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.177643, "high": 0.158995, "low": 0.158014, "close": 0.158995, "volume": 4690000}, "trend_line": 0.158046, "activity_lines": {"activity_5": 0.159322, "activity_10": 0.158442, "activity_20": 0.157037, "activity_30": 0.157963}, "trend_signal": 0, "fair_value": 0.253101, "relative_strength": 1.294216, "rate_of_change": 0.20733075913491333, "market_dynamics": 0.944832, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.157032, "high": 0.157032, "low": 0.152125, "close": 0.152125, "volume": 40000}, "trend_line": 0.158243, "activity_lines": {"activity_5": 0.15664, "activity_10": 0.157514, "activity_20": 0.156537, "activity_30": 0.157581}, "trend_signal": 0, "fair_value": 0.252283, "relative_strength": 1.322435, "rate_of_change": 0.12464725459676469, "market_dynamics": 0.804069, "expectation": {"probability": 36.237, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.152125, "high": 0.152125, "low": 0.152125, "close": 0.152125, "volume": 0}, "trend_line": 0.158668, "activity_lines": {"activity_5": 0.154873, "activity_10": 0.156675, "activity_20": 0.156093, "activity_30": 0.157186}, "trend_signal": 0, "fair_value": 0.251528, "relative_strength": 1.068366, "rate_of_change": 0.26857428132682565, "market_dynamics": 0.67402, "expectation": {"probability": 33.5331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.152125, "high": 0.152125, "low": 0.147218, "close": 0.147218, "volume": 20000}, "trend_line": 0.158079, "activity_lines": {"activity_5": 0.151863, "activity_10": 0.154855, "activity_20": 0.155247, "activity_30": 0.156448}, "trend_signal": 0, "fair_value": 0.250836, "relative_strength": -2.771804, "rate_of_change": -0.37121536793808846, "market_dynamics": 0.367746, "expectation": {"probability": 36.5501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.147218, "high": 0.147218, "low": 0.140348, "close": 0.147218, "volume": 350000}, "trend_line": 0.157916, "activity_lines": {"activity_5": 0.149639, "activity_10": 0.153196, "activity_20": 0.15449, "activity_30": 0.155747}, "trend_signal": 0, "fair_value": 0.249987, "relative_strength": 0.393367, "rate_of_change": -0.1031130004617922, "market_dynamics": -0.1286, "expectation": {"probability": 33.7341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.147218, "high": 0.152125, "low": 0.141329, "close": 0.152125, "volume": 20000}, "trend_line": 0.157556, "activity_lines": {"activity_5": 0.149835, "activity_10": 0.152571, "activity_20": 0.154256, "activity_30": 0.155373}, "trend_signal": 0, "fair_value": 0.249263, "relative_strength": 2.744111, "rate_of_change": -0.2279693001342481, "market_dynamics": -0.249953, "expectation": {"probability": 34.6004, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.152125, "high": 0.152125, "low": 0.14231, "close": 0.148199, "volume": 70000}, "trend_line": 0.157229, "activity_lines": {"activity_5": 0.149181, "activity_10": 0.151304, "activity_20": 0.153649, "activity_30": 0.15477}, "trend_signal": 0, "fair_value": 0.248515, "relative_strength": 0.023017, "rate_of_change": -0.20754525375104338, "market_dynamics": -0.378957, "expectation": {"probability": 37.1643, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.147218, "high": 0.147218, "low": 0.147218, "close": 0.147218, "volume": 150000}, "trend_line": 0.156607, "activity_lines": {"activity_5": 0.148461, "activity_10": 0.15018, "activity_20": 0.152957, "activity_30": 0.154124}, "trend_signal": 0, "fair_value": 0.247791, "relative_strength": 4.071221, "rate_of_change": -0.39560132036711504, "market_dynamics": -0.538591, "expectation": {"probability": 36.9504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.147218, "high": 0.147218, "low": 0.147218, "close": 0.147218, "volume": 0}, "trend_line": 0.156018, "activity_lines": {"activity_5": 0.148068, "activity_10": 0.149252, "activity_20": 0.152317, "activity_30": 0.153518}, "trend_signal": 0, "fair_value": 0.24691, "relative_strength": 7.37935, "rate_of_change": -0.3761006851545628, "market_dynamics": -0.59443, "expectation": {"probability": 33.8885, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.147218, "high": 0.164884, "low": 0.147218, "close": 0.164884, "volume": 1650000}, "trend_line": 0.155953, "activity_lines": {"activity_5": 0.153565, "activity_10": 0.15175, "activity_20": 0.153401, "activity_30": 0.15409}, "trend_signal": 0, "fair_value": 0.244853, "relative_strength": 16.991323, "rate_of_change": -0.041661859529017, "market_dynamics": -0.320912, "expectation": {"probability": 34.533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.157032, "high": 0.164884, "low": 0.139366, "close": 0.14231, "volume": 2320000}, "trend_line": 0.154938, "activity_lines": {"activity_5": 0.150358, "activity_10": 0.150037, "activity_20": 0.152251, "activity_30": 0.15321}, "trend_signal": 0, "fair_value": 0.243249, "relative_strength": 4.066213, "rate_of_change": -0.6508371111809429, "market_dynamics": -0.401911, "expectation": {"probability": 36.1715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.143292, "high": 0.155069, "low": 0.140348, "close": 0.140348, "volume": 1440000}, "trend_line": 0.154153, "activity_lines": {"activity_5": 0.147152, "activity_10": 0.148271, "activity_20": 0.150985, "activity_30": 0.152269}, "trend_signal": 0, "fair_value": 0.241443, "relative_strength": -1.320307, "rate_of_change": -0.5066542746130583, "market_dynamics": -0.384641, "expectation": {"probability": 36.8728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.143292, "high": 0.158995, "low": 0.143292, "close": 0.157032, "volume": 2430000}, "trend_line": 0.153859, "activity_lines": {"activity_5": 0.150031, "activity_10": 0.149752, "activity_20": 0.151387, "activity_30": 0.152454}, "trend_signal": 0, "fair_value": 0.239965, "relative_strength": 13.668765, "rate_of_change": -0.19071960973838747, "market_dynamics": -0.016424, "expectation": {"probability": 34.2194, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.145255, "high": 0.171754, "low": 0.145255, "close": 0.166847, "volume": 220000}, "trend_line": 0.153892, "activity_lines": {"activity_5": 0.155527, "activity_10": 0.152928, "activity_20": 0.152677, "activity_30": 0.153292}, "trend_signal": 0, "fair_value": 0.238518, "relative_strength": 22.457896, "rate_of_change": 0.021448209074545685, "market_dynamics": -0.003532, "expectation": {"probability": 34.0803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.166847, "high": 0.16881, "low": 0.166847, "close": 0.16881, "volume": 20000}, "trend_line": 0.154219, "activity_lines": {"activity_5": 0.160369, "activity_10": 0.156104, "activity_20": 0.154102, "activity_30": 0.154255}, "trend_signal": 0, "fair_value": 0.237052, "relative_strength": 30.690262, "rate_of_change": 0.2124866789696631, "market_dynamics": 0.43933, "expectation": {"probability": 30.7415, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16881, "high": 0.176661, "low": 0.148199, "close": 0.151143, "volume": 560000}, "trend_line": 0.154186, "activity_lines": {"activity_5": 0.159061, "activity_10": 0.155676, "activity_20": 0.153779, "activity_30": 0.154056}, "trend_signal": 0, "fair_value": 0.23519, "relative_strength": 11.982725, "rate_of_change": -0.02139814160382654, "market_dynamics": 0.787013, "expectation": {"probability": 34.5874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.151143, "high": 0.151143, "low": 0.151143, "close": 0.151143, "volume": 0}, "trend_line": 0.154219, "activity_lines": {"activity_5": 0.157163, "activity_10": 0.155266, "activity_20": 0.15348, "activity_30": 0.15386}, "trend_signal": 0, "fair_value": 0.233516, "relative_strength": 14.720456, "rate_of_change": 0.021402721388456312, "market_dynamics": 0.722429, "expectation": {"probability": 32.5462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.152125, "high": 0.157032, "low": 0.148199, "close": 0.157032, "volume": 170000}, "trend_line": 0.154186, "activity_lines": {"activity_5": 0.156509, "activity_10": 0.155872, "activity_20": 0.153812, "activity_30": 0.154041}, "trend_signal": 0, "fair_value": 0.23188, "relative_strength": 17.253888, "rate_of_change": -0.02139814160382654, "market_dynamics": 0.666, "expectation": {"probability": 30.8598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.157032, "high": 0.157032, "low": 0.157032, "close": 0.157032, "volume": 0}, "trend_line": 0.154219, "activity_lines": {"activity_5": 0.155854, "activity_10": 0.1563, "activity_20": 0.154149, "activity_30": 0.154225}, "trend_signal": 0, "fair_value": 0.230339, "relative_strength": 12.347438, "rate_of_change": 0.021402721388456312, "market_dynamics": 0.529025, "expectation": {"probability": 30.0748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.157032, "high": 0.163902, "low": 0.157032, "close": 0.163902, "volume": 260000}, "trend_line": 0.154775, "activity_lines": {"activity_5": 0.158144, "activity_10": 0.157799, "activity_20": 0.155149, "activity_30": 0.15485}, "trend_signal": 1, "fair_value": 0.228873, "relative_strength": 14.006547, "rate_of_change": 0.360526264597748, "market_dynamics": 0.593331, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.163902, "high": 0.185494, "low": 0.163902, "close": 0.185494, "volume": 1130000}, "trend_line": 0.155724, "activity_lines": {"activity_5": 0.167959, "activity_10": 0.163242, "activity_20": 0.158182, "activity_30": 0.156832}, "trend_signal": 1, "fair_value": 0.227451, "relative_strength": 28.925844, "rate_of_change": 0.6131481182361527, "market_dynamics": 0.839205, "expectation": {"probability": 27.8373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.185494, "high": 0.198253, "low": 0.181568, "close": 0.215919, "volume": 1940000}, "trend_line": 0.157687, "activity_lines": {"activity_5": 0.185625, "activity_10": 0.173431, "activity_20": 0.163986, "activity_30": 0.160715}, "trend_signal": 1, "fair_value": 0.226382, "relative_strength": 50.376937, "rate_of_change": 1.2605635611723258, "market_dynamics": 1.044371, "expectation": {"probability": 30.9904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.211012, "high": 0.215919, "low": 0.18255, "close": 0.208068, "volume": 590000}, "trend_line": 0.159715, "activity_lines": {"activity_5": 0.196356, "activity_10": 0.180819, "activity_20": 0.168739, "activity_30": 0.163966}, "trend_signal": 1, "fair_value": 0.225419, "relative_strength": 40.249558, "rate_of_change": 1.2860920684647448, "market_dynamics": 1.193545, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.19629, "high": 0.245363, "low": 0.192364, "close": 0.240456, "volume": 1670000}, "trend_line": 0.162528, "activity_lines": {"activity_5": 0.21448, "activity_10": 0.193167, "activity_20": 0.176311, "activity_30": 0.169175}, "trend_signal": 1, "fair_value": 0.224475, "relative_strength": 61.721411, "rate_of_change": 1.7612622483799332, "market_dynamics": 1.339441, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.240456, "high": 0.240456, "low": 0.216901, "close": 0.234567, "volume": 1090000}, "trend_line": 0.165178, "activity_lines": {"activity_5": 0.22508, "activity_10": 0.203107, "activity_20": 0.182877, "activity_30": 0.173822}, "trend_signal": 1, "fair_value": 0.223431, "relative_strength": 54.930862, "rate_of_change": 1.6304882850954823, "market_dynamics": 1.33549, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.215919, "high": 0.225734, "low": 0.215919, "close": 0.225734, "volume": 5790000}, "trend_line": 0.167501, "activity_lines": {"activity_5": 0.228024, "activity_10": 0.210245, "activity_20": 0.188186, "activity_30": 0.177729}, "trend_signal": 1, "fair_value": 0.222456, "relative_strength": 45.818986, "rate_of_change": 1.4063616220077853, "market_dynamics": 1.337511, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.224752, "high": 0.224752, "low": 0.215919, "close": 0.215919, "volume": 50000}, "trend_line": 0.16917, "activity_lines": {"activity_5": 0.225014, "activity_10": 0.214242, "activity_20": 0.19221, "activity_30": 0.180853}, "trend_signal": 1, "fair_value": 0.221512, "relative_strength": 37.929986, "rate_of_change": 0.9964119617196171, "market_dynamics": 1.299013, "expectation": {"probability": 35.4269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.215919, "high": 0.225734, "low": 0.201197, "close": 0.225734, "volume": 800000}, "trend_line": 0.171427, "activity_lines": {"activity_5": 0.225276, "activity_10": 0.218846, "activity_20": 0.196846, "activity_30": 0.184502}, "trend_signal": 1, "fair_value": 0.220569, "relative_strength": 46.872722, "rate_of_change": 1.3341609032334394, "market_dynamics": 1.201624, "expectation": {"probability": 32.4766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.202179, "high": 0.225734, "low": 0.201197, "close": 0.215919, "volume": 2540000}, "trend_line": 0.173324, "activity_lines": {"activity_5": 0.221088, "activity_10": 0.220416, "activity_20": 0.200174, "activity_30": 0.187373}, "trend_signal": 1, "fair_value": 0.219688, "relative_strength": 28.014115, "rate_of_change": 1.106593477106879, "market_dynamics": 1.113106, "expectation": {"probability": 36.0194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.215919, "high": 0.220826, "low": 0.201197, "close": 0.217882, "volume": 410000}, "trend_line": 0.175287, "activity_lines": {"activity_5": 0.219191, "activity_10": 0.221273, "activity_20": 0.203361, "activity_30": 0.190247}, "trend_signal": 1, "fair_value": 0.218945, "relative_strength": 22.543331, "rate_of_change": 1.132560984052983, "market_dynamics": 0.923851, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.206105, "high": 0.206105, "low": 0.199235, "close": 0.199235, "volume": 1260000}, "trend_line": 0.176629, "activity_lines": {"activity_5": 0.21219, "activity_10": 0.217757, "activity_20": 0.20452, "activity_30": 0.191792}, "trend_signal": 1, "fair_value": 0.217989, "relative_strength": 8.716151, "rate_of_change": 0.7656015563048086, "market_dynamics": 0.70484, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.200216, "high": 0.204142, "low": 0.200216, "close": 0.204142, "volume": 180000}, "trend_line": 0.178362, "activity_lines": {"activity_5": 0.208591, "activity_10": 0.214884, "activity_20": 0.205876, "activity_30": 0.193568}, "trend_signal": 1, "fair_value": 0.217033, "relative_strength": 7.634164, "rate_of_change": 0.9811525853625307, "market_dynamics": 0.395335, "expectation": {"probability": 30.4609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.204142, "high": 0.204142, "low": 0.20316, "close": 0.20316, "volume": 0}, "trend_line": 0.180064, "activity_lines": {"activity_5": 0.20545, "activity_10": 0.212047, "activity_20": 0.206834, "activity_30": 0.195167}, "trend_signal": 1, "fair_value": 0.216007, "relative_strength": 12.175279, "rate_of_change": 0.9542391316536084, "market_dynamics": 0.052285, "expectation": {"probability": 38.4889, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.211993, "high": 0.211993, "low": 0.194569, "close": 0.194569, "volume": 170000}, "trend_line": 0.181642, "activity_lines": {"activity_5": 0.200951, "activity_10": 0.207737, "activity_20": 0.206754, "activity_30": 0.196103}, "trend_signal": 1, "fair_value": 0.214927, "relative_strength": 10.117426, "rate_of_change": 0.8763550737515527, "market_dynamics": -0.308623, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.196554, "high": 0.201518, "low": 0.196554, "close": 0.199532, "volume": 160000}, "trend_line": 0.183386, "activity_lines": {"activity_5": 0.199529, "activity_10": 0.205163, "activity_20": 0.207015, "activity_30": 0.197257}, "trend_signal": 1, "fair_value": 0.213909, "relative_strength": 10.656727, "rate_of_change": 0.9601303663249664, "market_dynamics": -0.52954, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.199532, "high": 0.199532, "low": 0.199532, "close": 0.199532, "volume": 250000}, "trend_line": 0.184966, "activity_lines": {"activity_5": 0.19933, "activity_10": 0.203227, "activity_20": 0.207129, "activity_30": 0.198299}, "trend_signal": 1, "fair_value": 0.212829, "relative_strength": 12.651289, "rate_of_change": 0.8615706760603307, "market_dynamics": -0.692174, "expectation": {"probability": 35.6926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.196554, "high": 0.217401, "low": 0.196554, "close": 0.217401, "volume": 1040000}, "trend_line": 0.187273, "activity_lines": {"activity_5": 0.205068, "activity_10": 0.205016, "activity_20": 0.208715, "activity_30": 0.200392}, "trend_signal": 1, "fair_value": 0.211832, "relative_strength": 21.288741, "rate_of_change": 1.2472562525004616, "market_dynamics": -0.67944, "expectation": {"probability": 35.3704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.217401, "high": 0.237255, "low": 0.217401, "close": 0.237255, "volume": 760000}, "trend_line": 0.190274, "activity_lines": {"activity_5": 0.216541, "activity_10": 0.210387, "activity_20": 0.211877, "activity_30": 0.203616}, "trend_signal": 1, "fair_value": 0.211025, "relative_strength": 33.301527, "rate_of_change": 1.6024733944562237, "market_dynamics": -0.548851, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.236262, "high": 0.236262, "low": 0.23527, "close": 0.23527, "volume": 0}, "trend_line": 0.193209, "activity_lines": {"activity_5": 0.225078, "activity_10": 0.215189, "activity_20": 0.214467, "activity_30": 0.206519}, "trend_signal": 1, "fair_value": 0.210174, "relative_strength": 30.326844, "rate_of_change": 1.542512376888063, "market_dynamics": -0.406615, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.23527, "high": 0.23527, "low": 0.199532, "close": 0.218394, "volume": 20000}, "trend_line": 0.194993, "activity_lines": {"activity_5": 0.225277, "activity_10": 0.21657, "activity_20": 0.215077, "activity_30": 0.208144}, "trend_signal": 1, "fair_value": 0.209152, "relative_strength": 16.871112, "rate_of_change": 0.9233524318225381, "market_dynamics": -0.324006, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.199532, "high": 0.238248, "low": 0.199532, "close": 0.23527, "volume": 130000}, "trend_line": 0.198091, "activity_lines": {"activity_5": 0.229843, "activity_10": 0.22101, "activity_20": 0.217036, "activity_30": 0.210743}, "trend_signal": 1, "fair_value": 0.208395, "relative_strength": 30.919173, "rate_of_change": 1.588774981666003, "market_dynamics": -0.209019, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.23527, "high": 0.23527, "low": 0.197547, "close": 0.19854, "volume": 10000}, "trend_line": 0.200031, "activity_lines": {"activity_5": 0.219784, "activity_10": 0.218117, "activity_20": 0.215259, "activity_30": 0.210772}, "trend_signal": 1, "fair_value": 0.207592, "relative_strength": 12.159801, "rate_of_change": 0.979347875471373, "market_dynamics": -0.398222, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.19854, "high": 0.19854, "low": 0.19854, "close": 0.19854, "volume": 90000}, "trend_line": 0.201415, "activity_lines": {"activity_5": 0.210982, "activity_10": 0.215326, "activity_20": 0.213564, "activity_30": 0.210675}, "trend_signal": 1, "fair_value": 0.206788, "relative_strength": 11.900096, "rate_of_change": 0.6918927566227356, "market_dynamics": -0.588578, "expectation": {"probability": 37.8898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19854, "high": 0.19854, "low": 0.194569, "close": 0.194569, "volume": 140000}, "trend_line": 0.202339, "activity_lines": {"activity_5": 0.203437, "activity_10": 0.211896, "activity_20": 0.211537, "activity_30": 0.210234}, "trend_signal": 1, "fair_value": 0.205928, "relative_strength": 8.107394, "rate_of_change": 0.45875431323386057, "market_dynamics": -0.751213, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.194569, "high": 0.197547, "low": 0.183649, "close": 0.197547, "volume": 2370000}, "trend_line": 0.203297, "activity_lines": {"activity_5": 0.199599, "activity_10": 0.209008, "activity_20": 0.210013, "activity_30": 0.209925}, "trend_signal": 0, "fair_value": 0.205024, "relative_strength": 7.009308, "rate_of_change": 0.47346285194649296, "market_dynamics": -0.890207, "expectation": {"probability": 32.2472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.197547, "high": 0.214423, "low": 0.186627, "close": 0.188613, "volume": 750000}, "trend_line": 0.204546, "activity_lines": {"activity_5": 0.194172, "activity_10": 0.204532, "activity_20": 0.207813, "activity_30": 0.208977}, "trend_signal": 0, "fair_value": 0.204188, "relative_strength": 0.730871, "rate_of_change": 0.6143720763218347, "market_dynamics": -0.919514, "expectation": {"probability": 35.6491, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.188613, "high": 0.191591, "low": 0.183649, "close": 0.184642, "volume": 780000}, "trend_line": 0.205662, "activity_lines": {"activity_5": 0.190532, "activity_10": 0.199533, "activity_20": 0.205412, "activity_30": 0.207693}, "trend_signal": 0, "fair_value": 0.203295, "relative_strength": -3.774528, "rate_of_change": 0.5455985450705494, "market_dynamics": -0.952837, "expectation": {"probability": 34.573, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.184642, "high": 0.194569, "low": 0.182657, "close": 0.194569, "volume": 1210000}, "trend_line": 0.206914, "activity_lines": {"activity_5": 0.191128, "activity_10": 0.196934, "activity_20": 0.204106, "activity_30": 0.206977}, "trend_signal": 0, "fair_value": 0.202435, "relative_strength": 4.081271, "rate_of_change": 0.6087658390952024, "market_dynamics": -0.786504, "expectation": {"probability": 31.3508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.184642, "high": 0.184642, "low": 0.182657, "close": 0.182657, "volume": 980000}, "trend_line": 0.207768, "activity_lines": {"activity_5": 0.188017, "activity_10": 0.192945, "activity_20": 0.201813, "activity_30": 0.205413}, "trend_signal": 0, "fair_value": 0.201593, "relative_strength": -2.112651, "rate_of_change": 0.41273185961318304, "market_dynamics": -0.903716, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.182657, "high": 0.182657, "low": 0.182657, "close": 0.182657, "volume": 0}, "trend_line": 0.208393, "activity_lines": {"activity_5": 0.185701, "activity_10": 0.189913, "activity_20": 0.199679, "activity_30": 0.203792}, "trend_signal": 0, "fair_value": 0.200845, "relative_strength": -7.089746, "rate_of_change": 0.30081629509837254, "market_dynamics": -0.947752, "expectation": {"probability": 33.5865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.179678, "high": 0.194569, "low": 0.179678, "close": 0.188613, "volume": 110000}, "trend_line": 0.208497, "activity_lines": {"activity_5": 0.186363, "activity_10": 0.188613, "activity_20": 0.19828, "activity_30": 0.202516}, "trend_signal": 0, "fair_value": 0.200135, "relative_strength": -15.130439, "rate_of_change": 0.04990570700551026, "market_dynamics": -0.9862, "expectation": {"probability": 32.4847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.181664, "high": 0.208467, "low": 0.178686, "close": 0.19854, "volume": 2990000}, "trend_line": 0.207918, "activity_lines": {"activity_5": 0.190334, "activity_10": 0.189967, "activity_20": 0.197877, "activity_30": 0.201874}, "trend_signal": 0, "fair_value": 0.199583, "relative_strength": -18.880536, "rate_of_change": -0.27770183743650806, "market_dynamics": -1.015286, "expectation": {"probability": 33.3226, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19854, "high": 0.211445, "low": 0.196554, "close": 0.211445, "volume": 690000}, "trend_line": 0.20803, "activity_lines": {"activity_5": 0.19768, "activity_10": 0.193667, "activity_20": 0.198729, "activity_30": 0.202102}, "trend_signal": 0, "fair_value": 0.199177, "relative_strength": -7.740294, "rate_of_change": 0.053867390028761813, "market_dynamics": -0.865645, "expectation": {"probability": 34.5765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.207474, "high": 0.208467, "low": 0.197547, "close": 0.207474, "volume": 810000}, "trend_line": 0.206931, "activity_lines": {"activity_5": 0.202577, "activity_10": 0.19641, "activity_20": 0.199164, "activity_30": 0.202066}, "trend_signal": 0, "fair_value": 0.198777, "relative_strength": -7.707419, "rate_of_change": -0.5282891890592649, "market_dynamics": -0.556281, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.207474, "high": 0.210452, "low": 0.192584, "close": 0.200525, "volume": 900000}, "trend_line": 0.205796, "activity_lines": {"activity_5": 0.203503, "activity_10": 0.197655, "activity_20": 0.198876, "activity_30": 0.201652}, "trend_signal": 0, "fair_value": 0.198206, "relative_strength": -10.031073, "rate_of_change": -0.5484920094137645, "market_dynamics": -0.350718, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.206481, "high": 0.208467, "low": 0.192584, "close": 0.208467, "volume": 580000}, "trend_line": 0.20522, "activity_lines": {"activity_5": 0.205886, "activity_10": 0.200291, "activity_20": 0.199339, "activity_30": 0.201825}, "trend_signal": 0, "fair_value": 0.197655, "relative_strength": -6.390507, "rate_of_change": -0.27988882194017045, "market_dynamics": -0.06539, "expectation": {"probability": 32.834, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.204496, "high": 0.211445, "low": 0.18762, "close": 0.205489, "volume": 700000}, "trend_line": 0.204873, "activity_lines": {"activity_5": 0.205952, "activity_10": 0.202023, "activity_20": 0.199476, "activity_30": 0.201842}, "trend_signal": 0, "fair_value": 0.196991, "relative_strength": -8.933571, "rate_of_change": -0.169086833641952, "market_dynamics": 0.144538, "expectation": {"probability": 37.7591, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.205489, "high": 0.205489, "low": 0.178686, "close": 0.190598, "volume": 540000}, "trend_line": 0.203702, "activity_lines": {"activity_5": 0.200591, "activity_10": 0.20067, "activity_20": 0.198252, "activity_30": 0.200921}, "trend_signal": 0, "fair_value": 0.196357, "relative_strength": -10.046373, "rate_of_change": -0.57157360901632, "market_dynamics": 0.124439, "expectation": {"probability": 35.1774, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.190598, "high": 0.190598, "low": 0.181664, "close": 0.190598, "volume": 40000}, "trend_line": 0.202858, "activity_lines": {"activity_5": 0.196621, "activity_10": 0.199388, "activity_20": 0.197249, "activity_30": 0.200076}, "trend_signal": 0, "fair_value": 0.195597, "relative_strength": -9.362979, "rate_of_change": -0.414330738038892, "market_dynamics": 0.166009, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.181664, "high": 0.189605, "low": 0.179678, "close": 0.182657, "volume": 570000}, "trend_line": 0.201683, "activity_lines": {"activity_5": 0.191128, "activity_10": 0.196518, "activity_20": 0.195704, "activity_30": 0.198772}, "trend_signal": 0, "fair_value": 0.194911, "relative_strength": -14.104373, "rate_of_change": -0.5792229046919566, "market_dynamics": -0.037744, "expectation": {"probability": 35.156, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.182657, "high": 0.182657, "low": 0.178686, "close": 0.181664, "volume": 270000}, "trend_line": 0.201098, "activity_lines": {"activity_5": 0.186495, "activity_10": 0.193468, "activity_20": 0.194233, "activity_30": 0.197481}, "trend_signal": 0, "fair_value": 0.194251, "relative_strength": -16.492421, "rate_of_change": -0.2900591522339524, "market_dynamics": -0.269801, "expectation": {"probability": 35.2694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.188613, "high": 0.188613, "low": 0.186627, "close": 0.186627, "volume": 150000}, "trend_line": 0.200514, "activity_lines": {"activity_5": 0.185304, "activity_10": 0.191446, "activity_20": 0.193491, "activity_30": 0.196547}, "trend_signal": 0, "fair_value": 0.193686, "relative_strength": -14.592601, "rate_of_change": -0.29040567285602104, "market_dynamics": -0.362751, "expectation": {"probability": 33.1025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.186627, "high": 0.186627, "low": 0.186627, "close": 0.186627, "volume": 100000}, "trend_line": 0.199963, "activity_lines": {"activity_5": 0.18537, "activity_10": 0.189642, "activity_20": 0.192806, "activity_30": 0.195651}, "trend_signal": 0, "fair_value": 0.193247, "relative_strength": -13.622081, "rate_of_change": -0.2747937799854354, "market_dynamics": -0.361135, "expectation": {"probability": 35.4033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.177693, "high": 0.185635, "low": 0.177693, "close": 0.185635, "volume": 1000000}, "trend_line": 0.199665, "activity_lines": {"activity_5": 0.18537, "activity_10": 0.188107, "activity_20": 0.192083, "activity_30": 0.194727}, "trend_signal": 0, "fair_value": 0.192612, "relative_strength": -15.811367, "rate_of_change": -0.14902757010046494, "market_dynamics": -0.317849, "expectation": {"probability": 35.2694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.183649, "high": 0.190598, "low": 0.183649, "close": 0.184642, "volume": 2400000}, "trend_line": 0.199169, "activity_lines": {"activity_5": 0.18537, "activity_10": 0.18679, "activity_20": 0.191307, "activity_30": 0.193758}, "trend_signal": 0, "fair_value": 0.192003, "relative_strength": -14.839676, "rate_of_change": -0.24841609696241024, "market_dynamics": -0.264617, "expectation": {"probability": 35.2694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18762, "high": 0.200525, "low": 0.185635, "close": 0.193576, "volume": 6800000}, "trend_line": 0.19897, "activity_lines": {"activity_5": 0.188216, "activity_10": 0.187385, "activity_20": 0.191444, "activity_30": 0.193397}, "trend_signal": 0, "fair_value": 0.191514, "relative_strength": -7.440777, "rate_of_change": -0.0999151474376056, "market_dynamics": -0.146771, "expectation": {"probability": 34.089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.193576, "high": 0.193576, "low": 0.178686, "close": 0.179678, "volume": 660000}, "trend_line": 0.197713, "activity_lines": {"activity_5": 0.185634, "activity_10": 0.185725, "activity_20": 0.190234, "activity_30": 0.192152}, "trend_signal": 0, "fair_value": 0.190998, "relative_strength": -16.093905, "rate_of_change": -0.6317535306830215, "market_dynamics": -0.416569, "expectation": {"probability": 36.1531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.185635, "high": 0.185635, "low": 0.170744, "close": 0.182657, "volume": 790000}, "trend_line": 0.195893, "activity_lines": {"activity_5": 0.18451, "activity_10": 0.185075, "activity_20": 0.189331, "activity_30": 0.191181}, "trend_signal": 0, "fair_value": 0.190533, "relative_strength": -16.697701, "rate_of_change": -0.9205262172947598, "market_dynamics": -0.67638, "expectation": {"probability": 33.7263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.182657, "high": 0.182657, "low": 0.182657, "close": 0.182657, "volume": 0}, "trend_line": 0.194139, "activity_lines": {"activity_5": 0.183649, "activity_10": 0.18457, "activity_20": 0.188485, "activity_30": 0.190327}, "trend_signal": 0, "fair_value": 0.190068, "relative_strength": -17.250474, "rate_of_change": -0.895386767265806, "market_dynamics": -0.894729, "expectation": {"probability": 35.9181, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18762, "high": 0.193576, "low": 0.186627, "close": 0.190598, "volume": 1200000}, "trend_line": 0.193212, "activity_lines": {"activity_5": 0.185635, "activity_10": 0.185653, "activity_20": 0.188395, "activity_30": 0.190099}, "trend_signal": 0, "fair_value": 0.189654, "relative_strength": -17.225491, "rate_of_change": -0.47749293032312473, "market_dynamics": -0.98895, "expectation": {"probability": 35.5777, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.190598, "high": 0.190598, "low": 0.180671, "close": 0.183649, "volume": 5140000}, "trend_line": 0.191492, "activity_lines": {"activity_5": 0.184907, "activity_10": 0.185328, "activity_20": 0.187606, "activity_30": 0.189482}, "trend_signal": 0, "fair_value": 0.189196, "relative_strength": -25.288929, "rate_of_change": -0.890213858352483, "market_dynamics": -0.723753, "expectation": {"probability": 37.9743, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.183649, "high": 0.191591, "low": 0.180671, "close": 0.191591, "volume": 10360000}, "trend_line": 0.19126, "activity_lines": {"activity_5": 0.187488, "activity_10": 0.186411, "activity_20": 0.187596, "activity_30": 0.189488}, "trend_signal": 0, "fair_value": 0.188914, "relative_strength": -24.68661, "rate_of_change": -0.12115388632422358, "market_dynamics": -0.208543, "expectation": {"probability": 33.8554, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.192584, "high": 0.210452, "low": 0.18762, "close": 0.190598, "volume": 1260000}, "trend_line": 0.190995, "activity_lines": {"activity_5": 0.188944, "activity_10": 0.187223, "activity_20": 0.187526, "activity_30": 0.189445}, "trend_signal": 0, "fair_value": 0.188657, "relative_strength": -22.931468, "rate_of_change": -0.13855484680540375, "market_dynamics": 0.185772, "expectation": {"probability": 36.8355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.189605, "high": 0.21343, "low": 0.189605, "close": 0.21343, "volume": 1150000}, "trend_line": 0.191624, "activity_lines": {"activity_5": 0.197481, "activity_10": 0.192114, "activity_20": 0.189728, "activity_30": 0.190893}, "trend_signal": 0, "fair_value": 0.188516, "relative_strength": -17.647927, "rate_of_change": 0.32932799287938985, "market_dynamics": 0.530515, "expectation": {"probability": 27.3481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.206481, "high": 0.206481, "low": 0.194569, "close": 0.197547, "volume": 490000}, "trend_line": 0.191624, "activity_lines": {"activity_5": 0.198672, "activity_10": 0.193612, "activity_20": 0.19039, "activity_30": 0.191275}, "trend_signal": 0, "fair_value": 0.18802, "relative_strength": -22.32686, "rate_of_change": 0.0, "market_dynamics": 0.785766, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.214423, "high": 0.214423, "low": 0.189605, "close": 0.189605, "volume": 780000}, "trend_line": 0.191657, "activity_lines": {"activity_5": 0.196753, "activity_10": 0.193432, "activity_20": 0.19031, "activity_30": 0.191145}, "trend_signal": 0, "fair_value": 0.187537, "relative_strength": -23.69079, "rate_of_change": 0.01722122489876281, "market_dynamics": 0.640265, "expectation": {"probability": 36.4809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.190598, "high": 0.191591, "low": 0.184642, "close": 0.191591, "volume": 6960000}, "trend_line": 0.191889, "activity_lines": {"activity_5": 0.195098, "activity_10": 0.193684, "activity_20": 0.190508, "activity_30": 0.19114}, "trend_signal": 0, "fair_value": 0.187067, "relative_strength": -21.157763, "rate_of_change": 0.12104958337029693, "market_dynamics": 0.713931, "expectation": {"probability": 32.6333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.193576, "high": 0.218394, "low": 0.193576, "close": 0.199532, "volume": 2560000}, "trend_line": 0.192054, "activity_lines": {"activity_5": 0.196091, "activity_10": 0.195164, "activity_20": 0.191529, "activity_30": 0.191633}, "trend_signal": 0, "fair_value": 0.186773, "relative_strength": -15.066918, "rate_of_change": 0.08598721135656473, "market_dynamics": 0.641885, "expectation": {"probability": 28.2201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.203503, "high": 0.203503, "low": 0.192584, "close": 0.196554, "volume": 1630000}, "trend_line": 0.192517, "activity_lines": {"activity_5": 0.195495, "activity_10": 0.195796, "activity_20": 0.192224, "activity_30": 0.191924}, "trend_signal": 0, "fair_value": 0.18646, "relative_strength": -7.988561, "rate_of_change": 0.24107803013735263, "market_dynamics": 0.585407, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.195562, "high": 0.42686, "low": 0.18762, "close": 0.392116, "volume": 95800000}, "trend_line": 0.199499, "activity_lines": {"activity_5": 0.261212, "activity_10": 0.231732, "activity_20": 0.211516, "activity_30": 0.204801}, "trend_signal": 1, "fair_value": 0.187457, "relative_strength": 77.957575, "rate_of_change": 3.626692707656994, "market_dynamics": 0.879039, "expectation": {"probability": 33.7458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.416933, "high": 0.416933, "low": 0.342481, "close": 0.352408, "volume": 24200000}, "trend_line": 0.204959, "activity_lines": {"activity_5": 0.300721, "activity_10": 0.256784, "activity_20": 0.226028, "activity_30": 0.214666}, "trend_signal": 1, "fair_value": 0.188213, "relative_strength": 54.578733, "rate_of_change": 2.736855823838712, "market_dynamics": 1.018901, "expectation": {"probability": 39.5243, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.347444, "high": 0.352408, "low": 0.287883, "close": 0.337517, "volume": 7080000}, "trend_line": 0.209592, "activity_lines": {"activity_5": 0.324414, "activity_10": 0.27606, "activity_20": 0.238309, "activity_30": 0.223218}, "trend_signal": 1, "fair_value": 0.188803, "relative_strength": 43.74609, "rate_of_change": 2.2604520904180827, "market_dynamics": 1.132494, "expectation": {"probability": 38.3938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.337517, "high": 0.337517, "low": 0.307737, "close": 0.3127, "volume": 3320000}, "trend_line": 0.212967, "activity_lines": {"activity_5": 0.330105, "activity_10": 0.288171, "activity_20": 0.247508, "activity_30": 0.22987}, "trend_signal": 1, "fair_value": 0.189273, "relative_strength": 30.301427, "rate_of_change": 1.6102713844039798, "market_dynamics": 1.260165, "expectation": {"probability": 36.1081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.317663, "high": 0.372262, "low": 0.3127, "close": 0.317663, "volume": 6490000}, "trend_line": 0.21664, "activity_lines": {"activity_5": 0.329907, "activity_10": 0.298964, "activity_20": 0.256579, "activity_30": 0.236625}, "trend_signal": 1, "fair_value": 0.189755, "relative_strength": 28.914887, "rate_of_change": 1.7246803495377265, "market_dynamics": 1.130612, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.317663, "high": 0.337517, "low": 0.317663, "close": 0.322627, "volume": 2590000}, "trend_line": 0.22071, "activity_lines": {"activity_5": 0.323289, "activity_10": 0.308765, "activity_20": 0.265495, "activity_30": 0.243463}, "trend_signal": 1, "fair_value": 0.190269, "relative_strength": 28.861821, "rate_of_change": 1.8786927621861107, "market_dynamics": 1.017303, "expectation": {"probability": 34.1683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.32759, "high": 0.342481, "low": 0.3127, "close": 0.3127, "volume": 1070000}, "trend_line": 0.224184, "activity_lines": {"activity_5": 0.317994, "activity_10": 0.314487, "activity_20": 0.272808, "activity_30": 0.249398}, "trend_signal": 1, "fair_value": 0.190833, "relative_strength": 25.958814, "rate_of_change": 1.5740111458474944, "market_dynamics": 0.88227, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.307737, "high": 0.35, "low": 0.29781, "close": 0.325, "volume": 4530000}, "trend_line": 0.228168, "activity_lines": {"activity_5": 0.319447, "activity_10": 0.320207, "activity_20": 0.280725, "activity_30": 0.255902}, "trend_signal": 1, "fair_value": 0.191595, "relative_strength": 27.503811, "rate_of_change": 1.777111658280705, "market_dynamics": 0.787932, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 1820000}, "trend_line": 0.232315, "activity_lines": {"activity_5": 0.318401, "activity_10": 0.321683, "activity_20": 0.286997, "activity_30": 0.261504}, "trend_signal": 1, "fair_value": 0.192243, "relative_strength": 22.609238, "rate_of_change": 1.8175204235475542, "market_dynamics": 0.644042, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 3260000}, "trend_line": 0.236295, "activity_lines": {"activity_5": 0.315535, "activity_10": 0.32015, "activity_20": 0.292164, "activity_30": 0.266516}, "trend_signal": 1, "fair_value": 0.192878, "relative_strength": 22.27581, "rate_of_change": 1.713191141338274, "market_dynamics": 0.497683, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.34, "volume": 3710000}, "trend_line": 0.24154, "activity_lines": {"activity_5": 0.32318, "activity_10": 0.32201, "activity_20": 0.299581, "activity_30": 0.273207}, "trend_signal": 1, "fair_value": 0.193704, "relative_strength": 29.805319, "rate_of_change": 2.2196830233394698, "market_dynamics": 0.449451, "expectation": {"probability": 34.8206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 3980000}, "trend_line": 0.246984, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.325726, "activity_20": 0.306762, "activity_30": 0.279882}, "trend_signal": 1, "fair_value": 0.194563, "relative_strength": 33.454052, "rate_of_change": 2.2538709944522664, "market_dynamics": 0.376071, "expectation": {"probability": 36.2703, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 2200000}, "trend_line": 0.252097, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.328667, "activity_20": 0.3127, "activity_30": 0.285883}, "trend_signal": 1, "fair_value": 0.19539, "relative_strength": 29.806512, "rate_of_change": 2.070174586208016, "market_dynamics": 0.311464, "expectation": {"probability": 40.4561, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 1840000}, "trend_line": 0.256709, "activity_lines": {"activity_5": 0.334, "activity_10": 0.328837, "activity_20": 0.316502, "activity_30": 0.290586}, "trend_signal": 1, "fair_value": 0.196089, "relative_strength": 20.73972, "rate_of_change": 1.8294545353574239, "market_dynamics": 0.188642, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.28, "close": 0.295, "volume": 5590000}, "trend_line": 0.260355, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.323328, "activity_20": 0.316806, "activity_30": 0.293056}, "trend_signal": 1, "fair_value": 0.196628, "relative_strength": 7.174036, "rate_of_change": 1.4202852256835492, "market_dynamics": -0.103319, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 4740000}, "trend_line": 0.263366, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.314595, "activity_20": 0.314818, "activity_30": 0.294001}, "trend_signal": 1, "fair_value": 0.197057, "relative_strength": 3.588624, "rate_of_change": 1.156497858692933, "market_dynamics": -0.399785, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 2570000}, "trend_line": 0.266581, "activity_lines": {"activity_5": 0.295, "activity_10": 0.309455, "activity_20": 0.313889, "activity_30": 0.29572}, "trend_signal": 1, "fair_value": 0.197626, "relative_strength": 7.642732, "rate_of_change": 1.2207346430442896, "market_dynamics": -0.640078, "expectation": {"probability": 31.9536, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 1980000}, "trend_line": 0.270258, "activity_lines": {"activity_5": 0.29, "activity_10": 0.304727, "activity_20": 0.312483, "activity_30": 0.29723}, "trend_signal": 1, "fair_value": 0.198214, "relative_strength": 5.864184, "rate_of_change": 1.3793181059415283, "market_dynamics": -0.782812, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 840000}, "trend_line": 0.274003, "activity_lines": {"activity_5": 0.29, "activity_10": 0.301545, "activity_20": 0.311084, "activity_30": 0.298827}, "trend_signal": 1, "fair_value": 0.198828, "relative_strength": 7.218464, "rate_of_change": 1.3857129113661755, "market_dynamics": -0.790583, "expectation": {"probability": 32.5692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.34, "low": 0.27, "close": 0.3, "volume": 7920000}, "trend_line": 0.277914, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.299636, "activity_20": 0.309706, "activity_30": 0.300504}, "trend_signal": 1, "fair_value": 0.199461, "relative_strength": 9.842334, "rate_of_change": 1.4273566347813702, "market_dynamics": -0.66879, "expectation": {"probability": 33.9272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 2960000}, "trend_line": 0.281228, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.296091, "activity_20": 0.306883, "activity_30": 0.301284}, "trend_signal": 1, "fair_value": 0.200062, "relative_strength": 4.711855, "rate_of_change": 1.1924552199601257, "market_dynamics": -0.628607, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 2950000}, "trend_line": 0.284939, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.294364, "activity_20": 0.305023, "activity_30": 0.302172}, "trend_signal": 1, "fair_value": 0.200663, "relative_strength": 2.48112, "rate_of_change": 1.3195698863555623, "market_dynamics": -0.601685, "expectation": {"probability": 34.6637, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 1170000}, "trend_line": 0.288553, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.294455, "activity_20": 0.303913, "activity_30": 0.303144}, "trend_signal": 1, "fair_value": 0.201278, "relative_strength": 3.365477, "rate_of_change": 1.2683416450538558, "market_dynamics": -0.562205, "expectation": {"probability": 35.8956, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 3330000}, "trend_line": 0.2917, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.292545, "activity_20": 0.301552, "activity_30": 0.302915}, "trend_signal": 1, "fair_value": 0.201771, "relative_strength": -0.544912, "rate_of_change": 1.090614202590169, "market_dynamics": -0.648565, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 1060000}, "trend_line": 0.293585, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.288636, "activity_20": 0.297895, "activity_30": 0.301515}, "trend_signal": 0, "fair_value": 0.202168, "relative_strength": -9.488072, "rate_of_change": 0.6462118615015323, "market_dynamics": -0.814706, "expectation": {"probability": 41.7734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 630000}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.286091, "activity_20": 0.294941, "activity_30": 0.300316}, "trend_signal": 0, "fair_value": 0.202641, "relative_strength": -4.914229, "rate_of_change": 0.8794727251051753, "market_dynamics": -0.996248, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 1320000}, "trend_line": 0.299014, "activity_lines": {"activity_5": 0.277, "activity_10": 0.283545, "activity_20": 0.292214, "activity_30": 0.29895}, "trend_signal": 0, "fair_value": 0.203114, "relative_strength": -1.144164, "rate_of_change": 0.961281979423767, "market_dynamics": -1.179601, "expectation": {"probability": 40.134, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 250000}, "trend_line": 0.301961, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.282182, "activity_20": 0.290143, "activity_30": 0.297723}, "trend_signal": 0, "fair_value": 0.203619, "relative_strength": -3.023054, "rate_of_change": 0.9855725818857904, "market_dynamics": -1.279757, "expectation": {"probability": 38.6837, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 310000}, "trend_line": 0.304476, "activity_lines": {"activity_5": 0.276, "activity_10": 0.280091, "activity_20": 0.28781, "activity_30": 0.295984}, "trend_signal": 0, "fair_value": 0.204093, "relative_strength": -3.898, "rate_of_change": 0.8328890154688999, "market_dynamics": -1.200419, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 200000}, "trend_line": 0.307091, "activity_lines": {"activity_5": 0.276, "activity_10": 0.278364, "activity_20": 0.285667, "activity_30": 0.294082}, "trend_signal": 0, "fair_value": 0.204629, "relative_strength": -5.218875, "rate_of_change": 0.8588525860823114, "market_dynamics": -1.087407, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 390000}, "trend_line": 0.303521, "activity_lines": {"activity_5": 0.279, "activity_10": 0.278909, "activity_20": 0.284643, "activity_30": 0.292657}, "trend_signal": 0, "fair_value": 0.205203, "relative_strength": -3.148479, "rate_of_change": -1.16252185834167, "market_dynamics": -0.908743, "expectation": {"probability": 38.012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 3420000}, "trend_line": 0.301607, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.281364, "activity_20": 0.284833, "activity_30": 0.292107}, "trend_signal": 0, "fair_value": 0.20588, "relative_strength": 5.299284, "rate_of_change": -0.630598871247779, "market_dynamics": -0.573414, "expectation": {"probability": 36.5049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 1700000}, "trend_line": 0.29969, "activity_lines": {"activity_5": 0.284, "activity_10": 0.281091, "activity_20": 0.283833, "activity_30": 0.290713}, "trend_signal": 0, "fair_value": 0.206423, "relative_strength": -2.763896, "rate_of_change": -0.6355953276946497, "market_dynamics": -0.43376, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 2080000}, "trend_line": 0.298766, "activity_lines": {"activity_5": 0.285, "activity_10": 0.282091, "activity_20": 0.283595, "activity_30": 0.289766}, "trend_signal": 0, "fair_value": 0.207023, "relative_strength": -2.186632, "rate_of_change": -0.3083185958824238, "market_dynamics": -0.212904, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 3300000}, "trend_line": 0.298511, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.287636, "activity_20": 0.285929, "activity_30": 0.29049}, "trend_signal": 0, "fair_value": 0.207784, "relative_strength": 6.362933, "rate_of_change": -0.08535107743181947, "market_dynamics": 0.167968, "expectation": {"probability": 32.4471, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 580000}, "trend_line": 0.297923, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.291545, "activity_20": 0.287714, "activity_30": 0.290909}, "trend_signal": 0, "fair_value": 0.208487, "relative_strength": 5.378415, "rate_of_change": -0.1969776658146711, "market_dynamics": 0.215388, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 630000}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.293091, "activity_20": 0.288405, "activity_30": 0.29072}, "trend_signal": 0, "fair_value": 0.209164, "relative_strength": 1.03953, "rate_of_change": -0.19803774800870674, "market_dynamics": 0.381008, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 380000}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.3, "activity_10": 0.295182, "activity_20": 0.289548, "activity_30": 0.290892}, "trend_signal": 0, "fair_value": 0.209891, "relative_strength": 0.375957, "rate_of_change": -0.2801572647503062, "market_dynamics": 0.505735, "expectation": {"probability": 32.2618, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 690000}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.296909, "activity_20": 0.290643, "activity_30": 0.291118}, "trend_signal": 0, "fair_value": 0.210619, "relative_strength": 0.565572, "rate_of_change": -0.1686340640809445, "market_dynamics": 0.429742, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 710000}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.299091, "activity_20": 0.29219, "activity_30": 0.291699}, "trend_signal": 0, "fair_value": 0.211385, "relative_strength": -0.461753, "rate_of_change": -0.05641891891890971, "market_dynamics": 0.493254, "expectation": {"probability": 32.7951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 990000}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.301, "activity_10": 0.299818, "activity_20": 0.293238, "activity_30": 0.291968}, "trend_signal": 0, "fair_value": 0.212106, "relative_strength": -2.092621, "rate_of_change": -0.45059205700514426, "market_dynamics": 0.601855, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 940000}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.302091, "activity_20": 0.29519, "activity_30": 0.292968}, "trend_signal": 0, "fair_value": 0.212892, "relative_strength": -1.562517, "rate_of_change": -0.3962648556875972, "market_dynamics": 0.683532, "expectation": {"probability": 33.2969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 1420000}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.302273, "activity_20": 0.296119, "activity_30": 0.293398}, "trend_signal": 1, "fair_value": 0.213626, "relative_strength": -2.143715, "rate_of_change": -0.4544323345822081, "market_dynamics": 0.677317, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 3200000}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.307545, "activity_20": 0.299905, "activity_30": 0.295849}, "trend_signal": 1, "fair_value": 0.214804, "relative_strength": 6.84694, "rate_of_change": 0.05719178082192748, "market_dynamics": 0.798614, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.305, "close": 0.35, "volume": 1540000}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.326, "activity_10": 0.315636, "activity_20": 0.305381, "activity_30": 0.299581}, "trend_signal": 1, "fair_value": 0.216066, "relative_strength": 13.030457, "rate_of_change": 0.6273809157091572, "market_dynamics": 0.910497, "expectation": {"probability": 37.6279, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.325, "close": 0.35, "volume": 3030000}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.323, "activity_20": 0.310476, "activity_30": 0.303194}, "trend_signal": 1, "fair_value": 0.217366, "relative_strength": 11.226497, "rate_of_change": 0.8503401360544225, "market_dynamics": 1.07332, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 5690000}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.354, "activity_10": 0.335, "activity_20": 0.318071, "activity_30": 0.308581}, "trend_signal": 1, "fair_value": 0.218858, "relative_strength": 23.657879, "rate_of_change": 1.011804384485667, "market_dynamics": 1.298754, "expectation": {"probability": 38.0731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 2540000}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.343636, "activity_20": 0.324214, "activity_30": 0.313129}, "trend_signal": 1, "fair_value": 0.220274, "relative_strength": 20.561575, "rate_of_change": 0.890484140233733, "market_dynamics": 1.334949, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.315, "close": 0.335, "volume": 4380000}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.344636, "activity_20": 0.326595, "activity_30": 0.315247}, "trend_signal": 1, "fair_value": 0.221484, "relative_strength": 9.056656, "rate_of_change": 0.44114678307028005, "market_dynamics": 1.276268, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.315, "close": 0.345, "volume": 1710000}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.346818, "activity_20": 0.329643, "activity_30": 0.317925}, "trend_signal": 1, "fair_value": 0.222802, "relative_strength": 12.768979, "rate_of_change": 0.4942339373970351, "market_dynamics": 1.074702, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 110000}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.349182, "activity_20": 0.332833, "activity_30": 0.320828}, "trend_signal": 1, "fair_value": 0.223989, "relative_strength": 12.733427, "rate_of_change": 0.6557377049180334, "market_dynamics": 0.835719, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 210000}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.350636, "activity_20": 0.335714, "activity_30": 0.323602}, "trend_signal": 1, "fair_value": 0.225257, "relative_strength": 8.654266, "rate_of_change": 0.5970684039088042, "market_dynamics": 0.595661, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 1040000}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.354091, "activity_20": 0.339762, "activity_30": 0.327226}, "trend_signal": 1, "fair_value": 0.226552, "relative_strength": 12.918964, "rate_of_change": 0.7016737201011467, "market_dynamics": 0.537762, "expectation": {"probability": 39.018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 590000}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.350909, "activity_20": 0.340548, "activity_30": 0.328774}, "trend_signal": 1, "fair_value": 0.227687, "relative_strength": 4.877129, "rate_of_change": 0.5360128617363261, "market_dynamics": 0.296838, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.335, "volume": 160000}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.344, "activity_10": 0.347636, "activity_20": 0.341095, "activity_30": 0.330215}, "trend_signal": 1, "fair_value": 0.228771, "relative_strength": 6.029019, "rate_of_change": 0.6927497945098144, "market_dynamics": 0.037362, "expectation": {"probability": 41.657, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 440000}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.34, "activity_10": 0.344636, "activity_20": 0.341524, "activity_30": 0.331516}, "trend_signal": 1, "fair_value": 0.229862, "relative_strength": 3.709434, "rate_of_change": 0.6352574221889071, "market_dynamics": -0.222411, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.315, "close": 0.345, "volume": 1650000}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.343727, "activity_20": 0.342762, "activity_30": 0.333333}, "trend_signal": 1, "fair_value": 0.231004, "relative_strength": 8.632657, "rate_of_change": 0.7366656882332342, "market_dynamics": -0.460405, "expectation": {"probability": 36.2882, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 3690000}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.342545, "activity_20": 0.343286, "activity_30": 0.334677}, "trend_signal": 1, "fair_value": 0.232076, "relative_strength": 8.616532, "rate_of_change": 0.6266311993407846, "market_dynamics": -0.461818, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.335, "volume": 930000}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.341, "activity_20": 0.343143, "activity_30": 0.33557}, "trend_signal": 1, "fair_value": 0.233173, "relative_strength": 8.840748, "rate_of_change": 0.6227289852319827, "market_dynamics": -0.559103, "expectation": {"probability": 42.4323, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c69e2a49-6635-42d9-988c-b002702d1d2e/", "share_image": "https://sharemaestro.com/terminal/c69e2a49-6635-42d9-988c-b002702d1d2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}