{"ticker": {"uuid": "c69e4e6b-1444-407d-b478-d7fce79ad27f", "symbol": "VOLT", "name": "WisdomTree Battery Solutions UCITS ETF - USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOLT rose 23.66%, moving from 43.30 to 53.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.93 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 65.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.55"}, {"label": "12-Week Change", "value": "23.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.93"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.209999, "high": 54.599998, "low": 53.200001, "close": 53.549999, "volume": 17815}, "trend_line": 43.8465, "activity_lines": {"activity_5": 52.735999, "activity_10": 50.637909, "activity_20": 47.546523, "activity_30": 45.900612}, "trend_signal": 1, "fair_value": 32.457729, "relative_strength": 19.934026, "rate_of_change": 0.8645692246813, "market_dynamics": 1.566125, "expectation": {"probability": 65.5356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.275002, "high": 35.875, "low": 35.145, "close": 35.5, "volume": 18002}, "trend_line": 35.970333, "activity_lines": {"activity_5": 35.203999, "activity_10": 34.995726, "activity_20": 35.286499, "activity_30": 35.610021}, "trend_signal": 0, "fair_value": 37.001731, "relative_strength": -14.645799, "rate_of_change": -0.33387979712190885, "market_dynamics": -0.401093, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.950001, "high": 37.325001, "low": 35.715, "close": 36.540001, "volume": 38024}, "trend_line": 35.934, "activity_lines": {"activity_5": 35.698666, "activity_10": 35.289272, "activity_20": 35.346238, "activity_30": 35.646774}, "trend_signal": 0, "fair_value": 37.09391, "relative_strength": -13.917656, "rate_of_change": -0.1010082392064568, "market_dynamics": 0.106632, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.200001, "high": 36.369999, "low": 34.205002, "close": 34.215, "volume": 16322}, "trend_line": 35.829166, "activity_lines": {"activity_5": 35.284333, "activity_10": 35.126909, "activity_20": 35.193, "activity_30": 35.535871}, "trend_signal": 0, "fair_value": 37.174615, "relative_strength": -16.991176, "rate_of_change": -0.29174041297934206, "market_dynamics": 0.334803, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.255001, "high": 35.950001, "low": 34.0, "close": 35.84, "volume": 21032}, "trend_line": 35.756, "activity_lines": {"activity_5": 35.473333, "activity_10": 35.283636, "activity_20": 35.218714, "activity_30": 35.53657}, "trend_signal": 0, "fair_value": 37.261667, "relative_strength": -15.682712, "rate_of_change": -0.20420793495444606, "market_dynamics": 0.577379, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.105, "high": 36.580002, "low": 35.025002, "close": 35.775002, "volume": 16885}, "trend_line": 35.719, "activity_lines": {"activity_5": 35.564001, "activity_10": 35.412364, "activity_20": 35.249166, "activity_30": 35.537795}, "trend_signal": 0, "fair_value": 37.340897, "relative_strength": -13.918122, "rate_of_change": -0.10347913636871862, "market_dynamics": 0.6986, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.52, "high": 36.700001, "low": 35.5, "close": 35.924999, "volume": 14868}, "trend_line": 35.746666, "activity_lines": {"activity_5": 35.681, "activity_10": 35.540909, "activity_20": 35.303095, "activity_30": 35.551086}, "trend_signal": 0, "fair_value": 37.420577, "relative_strength": -15.634429, "rate_of_change": 0.0774545759959585, "market_dynamics": 0.547645, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.665001, "high": 36.5, "low": 35.474998, "close": 35.685001, "volume": 38390}, "trend_line": 35.8135, "activity_lines": {"activity_5": 35.689667, "activity_10": 35.600455, "activity_20": 35.337428, "activity_30": 35.547107}, "trend_signal": 0, "fair_value": 37.502147, "relative_strength": -16.106381, "rate_of_change": 0.18696568793296714, "market_dynamics": 0.794297, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.599998, "high": 36.630001, "low": 35.509998, "close": 36.035, "volume": 9660}, "trend_line": 35.896166, "activity_lines": {"activity_5": 35.872, "activity_10": 35.702637, "activity_20": 35.413928, "activity_30": 35.561398}, "trend_signal": 0, "fair_value": 37.590192, "relative_strength": -16.530663, "rate_of_change": 0.23082357211666898, "market_dynamics": 0.72749, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.23, "high": 36.849998, "low": 35.355, "close": 35.549999, "volume": 11509}, "trend_line": 35.916166, "activity_lines": {"activity_5": 35.771333, "activity_10": 35.700364, "activity_20": 35.4445, "activity_30": 35.539064}, "trend_signal": 0, "fair_value": 37.664071, "relative_strength": -14.416701, "rate_of_change": 0.055716256716653305, "market_dynamics": 0.71702, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.285, "high": 35.330002, "low": 34.0, "close": 33.955002, "volume": 17636}, "trend_line": 35.823333, "activity_lines": {"activity_5": 35.158334, "activity_10": 35.392455, "activity_20": 35.317024, "activity_30": 35.412538}, "trend_signal": 0, "fair_value": 37.726795, "relative_strength": -16.697765, "rate_of_change": -0.258471352426645, "market_dynamics": 0.466033, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.900002, "high": 34.09, "low": 32.200001, "close": 32.465, "volume": 10115}, "trend_line": 35.674666, "activity_lines": {"activity_5": 34.17, "activity_10": 34.840273, "activity_20": 35.051571, "activity_30": 35.195871}, "trend_signal": 0, "fair_value": 37.780128, "relative_strength": -18.19612, "rate_of_change": -0.41500046910765154, "market_dynamics": -0.056136, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.41, "high": 32.985001, "low": 32.040001, "close": 32.139999, "volume": 6667}, "trend_line": 35.468833, "activity_lines": {"activity_5": 33.304, "activity_10": 34.284182, "activity_20": 34.773286, "activity_30": 34.967828}, "trend_signal": 0, "fair_value": 37.828462, "relative_strength": -19.521761, "rate_of_change": -0.5769724655586278, "market_dynamics": -0.54758, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.235001, "high": 33.215, "low": 32.154999, "close": 33.215, "volume": 14947}, "trend_line": 35.266167, "activity_lines": {"activity_5": 33.032667, "activity_10": 34.003546, "activity_20": 34.609643, "activity_30": 34.822419}, "trend_signal": 0, "fair_value": 37.887789, "relative_strength": -17.418631, "rate_of_change": -0.5713917906461529, "market_dynamics": -0.898981, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.244999, "high": 33.365002, "low": 32.130001, "close": 32.255001, "volume": 12886}, "trend_line": 35.070167, "activity_lines": {"activity_5": 32.629334, "activity_10": 33.566546, "activity_20": 34.365524, "activity_30": 34.628151}, "trend_signal": 0, "fair_value": 37.941731, "relative_strength": -17.860808, "rate_of_change": -0.5557734697961506, "market_dynamics": -1.154751, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.380001, "high": 32.794998, "low": 31.98, "close": 32.355, "volume": 18922}, "trend_line": 34.891833, "activity_lines": {"activity_5": 32.479, "activity_10": 33.212909, "activity_20": 34.143762, "activity_30": 34.452978}, "trend_signal": 0, "fair_value": 37.989231, "relative_strength": -18.71046, "rate_of_change": -0.5085062754334747, "market_dynamics": -1.144696, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.465, "high": 32.514999, "low": 30.98, "close": 31.15, "volume": 13959}, "trend_line": 34.709833, "activity_lines": {"activity_5": 32.033667, "activity_10": 32.702364, "activity_20": 33.816333, "activity_30": 34.21157}, "trend_signal": 0, "fair_value": 38.037917, "relative_strength": -20.128797, "rate_of_change": -0.5216120345411347, "market_dynamics": -1.130554, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.83, "high": 30.9, "low": 30.235001, "close": 30.83, "volume": 11099}, "trend_line": 34.486166, "activity_lines": {"activity_5": 31.569333, "activity_10": 32.220455, "activity_20": 33.474524, "activity_30": 33.961258}, "trend_signal": 0, "fair_value": 38.074872, "relative_strength": -19.307507, "rate_of_change": -0.6443908848538857, "market_dynamics": -1.227382, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.735001, "high": 30.85, "low": 29.084999, "close": 29.35, "volume": 15951}, "trend_line": 34.2615, "activity_lines": {"activity_5": 30.699, "activity_10": 31.557727, "activity_20": 33.009381, "activity_30": 33.629892}, "trend_signal": 0, "fair_value": 38.088237, "relative_strength": -21.226269, "rate_of_change": -0.6514670259372966, "market_dynamics": -1.234086, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.290001, "high": 30.605, "low": 29.215, "close": 29.889999, "volume": 14327}, "trend_line": 34.115833, "activity_lines": {"activity_5": 30.266333, "activity_10": 31.114727, "activity_20": 32.623238, "activity_30": 33.34786}, "trend_signal": 0, "fair_value": 38.107276, "relative_strength": -20.244531, "rate_of_change": -0.4251623542460079, "market_dynamics": -1.310372, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.635, "high": 29.969999, "low": 28.280001, "close": 28.35, "volume": 11652}, "trend_line": 33.9015, "activity_lines": {"activity_5": 29.478, "activity_10": 30.494636, "activity_20": 32.113286, "activity_30": 32.975871}, "trend_signal": 0, "fair_value": 38.119936, "relative_strength": -21.177224, "rate_of_change": -0.6282508183224002, "market_dynamics": -1.336436, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.055, "high": 28.51, "low": 27.465, "close": 27.66, "volume": 17636}, "trend_line": 33.6145, "activity_lines": {"activity_5": 28.726666, "activity_10": 29.851, "activity_20": 31.571286, "activity_30": 32.573194}, "trend_signal": 0, "fair_value": 38.127724, "relative_strength": -22.216446, "rate_of_change": -0.8465702107576334, "market_dynamics": -1.297159, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.91, "high": 29.0, "low": 27.33, "close": 28.85, "volume": 20272}, "trend_line": 33.419, "activity_lines": {"activity_5": 28.604667, "activity_10": 29.511091, "activity_20": 31.179952, "activity_30": 32.265806}, "trend_signal": 0, "fair_value": 38.127789, "relative_strength": -22.061469, "rate_of_change": -0.5815942524803364, "market_dynamics": -1.193146, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.549999, "high": 29.674999, "low": 28.135, "close": 28.24, "volume": 16848}, "trend_line": 33.1765, "activity_lines": {"activity_5": 28.411333, "activity_10": 29.120091, "activity_20": 30.767143, "activity_30": 31.931677}, "trend_signal": 0, "fair_value": 38.115192, "relative_strength": -22.549432, "rate_of_change": -0.7256351177473884, "market_dynamics": -1.151387, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.174999, "high": 30.165001, "low": 28.174999, "close": 29.695, "volume": 11578}, "trend_line": 33.001333, "activity_lines": {"activity_5": 28.777, "activity_10": 29.084091, "activity_20": 30.521357, "activity_30": 31.707065}, "trend_signal": 0, "fair_value": 38.107276, "relative_strength": -20.685238, "rate_of_change": -0.5279851702258971, "market_dynamics": -0.965105, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.85, "high": 30.0, "low": 29.125, "close": 29.395, "volume": 17876}, "trend_line": 32.839, "activity_lines": {"activity_5": 29.055667, "activity_10": 29.040091, "activity_20": 30.276262, "activity_30": 31.474398}, "trend_signal": 0, "fair_value": 38.08875, "relative_strength": -20.69447, "rate_of_change": -0.4918983121075861, "market_dynamics": -0.735855, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.07, "high": 29.950001, "low": 28.785, "close": 29.950001, "volume": 16785}, "trend_line": 32.686333, "activity_lines": {"activity_5": 29.449667, "activity_10": 29.150818, "activity_20": 30.114405, "activity_30": 31.288011}, "trend_signal": 0, "fair_value": 38.076474, "relative_strength": -19.87061, "rate_of_change": -0.46489539876366825, "market_dynamics": -0.475843, "expectation": {"probability": 46.9348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.014999, "high": 30.264999, "low": 29.665001, "close": 30.174999, "volume": 17892}, "trend_line": 32.541167, "activity_lines": {"activity_5": 29.766, "activity_10": 29.324273, "activity_20": 30.002429, "activity_30": 31.125989}, "trend_signal": 0, "fair_value": 38.063045, "relative_strength": -19.882577, "rate_of_change": -0.44411834144869095, "market_dynamics": -0.091469, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.195, "high": 31.025, "low": 29.525, "close": 30.735001, "volume": 40815}, "trend_line": 32.394333, "activity_lines": {"activity_5": 30.180667, "activity_10": 29.611455, "activity_20": 29.970024, "activity_30": 31.009462}, "trend_signal": 0, "fair_value": 38.044006, "relative_strength": -17.715168, "rate_of_change": -0.45122536631829563, "market_dynamics": 0.343171, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.42, "high": 30.594999, "low": 29.799999, "close": 30.365, "volume": 34229}, "trend_line": 32.250167, "activity_lines": {"activity_5": 30.305667, "activity_10": 29.806182, "activity_20": 29.927619, "activity_30": 30.878538}, "trend_signal": 0, "fair_value": 38.015545, "relative_strength": -18.124409, "rate_of_change": -0.44503462997680965, "market_dynamics": 0.629428, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.445, "high": 31.065001, "low": 30.184999, "close": 30.68, "volume": 7974}, "trend_line": 32.092167, "activity_lines": {"activity_5": 30.491, "activity_10": 30.049546, "activity_20": 29.939905, "activity_30": 30.777237}, "trend_signal": 0, "fair_value": 37.985224, "relative_strength": -16.742137, "rate_of_change": -0.4899199436703511, "market_dynamics": 0.69159, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.815001, "high": 30.98, "low": 29.4, "close": 29.875, "volume": 14871}, "trend_line": 31.904667, "activity_lines": {"activity_5": 30.322333, "activity_10": 30.104182, "activity_20": 29.891119, "activity_30": 30.634194}, "trend_signal": 0, "fair_value": 37.916539, "relative_strength": -18.639737, "rate_of_change": -0.5842547186047098, "market_dynamics": 0.693667, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.655001, "high": 29.795, "low": 29.139999, "close": 29.4, "volume": 25994}, "trend_line": 31.666667, "activity_lines": {"activity_5": 30.000333, "activity_10": 30.032182, "activity_20": 29.809429, "activity_30": 30.472602}, "trend_signal": 0, "fair_value": 37.850769, "relative_strength": -19.421074, "rate_of_change": -0.7459723682431776, "market_dynamics": 0.609375, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.025, "high": 29.07, "low": 27.879999, "close": 27.885, "volume": 27841}, "trend_line": 31.455667, "activity_lines": {"activity_5": 29.225, "activity_10": 29.674727, "activity_20": 29.5965, "activity_30": 30.228624}, "trend_signal": 0, "fair_value": 37.768333, "relative_strength": -22.464167, "rate_of_change": -0.6663157824598404, "market_dynamics": 0.44942, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.75, "high": 28.605, "low": 27.530001, "close": 28.205, "volume": 21937}, "trend_line": 31.201167, "activity_lines": {"activity_5": 28.746333, "activity_10": 29.381909, "activity_20": 29.439429, "activity_30": 30.018903}, "trend_signal": 0, "fair_value": 37.701763, "relative_strength": -21.154545, "rate_of_change": -0.8090751978013903, "market_dynamics": 0.412789, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.945, "high": 28.030001, "low": 27.1, "close": 27.190001, "volume": 24066}, "trend_line": 30.915, "activity_lines": {"activity_5": 28.073334, "activity_10": 28.931637, "activity_20": 29.204976, "activity_30": 29.760118}, "trend_signal": 0, "fair_value": 37.624231, "relative_strength": -24.120832, "rate_of_change": -0.9171676174804695, "market_dynamics": 0.306179, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.08, "high": 28.25, "low": 26.68, "close": 28.084999, "volume": 37705}, "trend_line": 30.653667, "activity_lines": {"activity_5": 27.931333, "activity_10": 28.684182, "activity_20": 29.080357, "activity_30": 29.577538}, "trend_signal": 0, "fair_value": 37.544199, "relative_strength": -22.086513, "rate_of_change": -0.8453275109170322, "market_dynamics": 0.224351, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.290001, "high": 28.92, "low": 28.174999, "close": 28.76, "volume": 18351}, "trend_line": 30.422833, "activity_lines": {"activity_5": 28.133667, "activity_10": 28.593364, "activity_20": 29.034619, "activity_30": 29.455366}, "trend_signal": 0, "fair_value": 37.471314, "relative_strength": -21.068731, "rate_of_change": -0.7530387799932647, "market_dynamics": 0.213123, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.575001, "high": 28.575001, "low": 28.049999, "close": 28.15, "volume": 16451}, "trend_line": 30.16, "activity_lines": {"activity_5": 28.175333, "activity_10": 28.417364, "activity_20": 28.940643, "activity_30": 29.308731}, "trend_signal": 0, "fair_value": 37.41218, "relative_strength": -24.404451, "rate_of_change": -0.8639333490079657, "market_dynamics": 0.027969, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.174999, "high": 29.115, "low": 28.135, "close": 29.1, "volume": 22898}, "trend_line": 29.945, "activity_lines": {"activity_5": 28.516, "activity_10": 28.461091, "activity_20": 28.942857, "activity_30": 29.240344}, "trend_signal": 0, "fair_value": 37.368718, "relative_strength": -21.791234, "rate_of_change": -0.7128647214854107, "market_dynamics": 0.113039, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.98, "high": 29.120001, "low": 28.24, "close": 28.905001, "volume": 21208}, "trend_line": 29.776667, "activity_lines": {"activity_5": 28.732, "activity_10": 28.492364, "activity_20": 28.930262, "activity_30": 29.173247}, "trend_signal": 0, "fair_value": 37.311635, "relative_strength": -22.807167, "rate_of_change": -0.5621405910836551, "market_dynamics": 0.053921, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.075001, "high": 29.584999, "low": 28.83, "close": 28.955, "volume": 23103}, "trend_line": 29.659667, "activity_lines": {"activity_5": 28.850334, "activity_10": 28.565, "activity_20": 28.919786, "activity_30": 29.120237}, "trend_signal": 0, "fair_value": 37.259776, "relative_strength": -23.248762, "rate_of_change": -0.3929251047472871, "market_dynamics": 0.056639, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.245001, "high": 29.549999, "low": 28.969999, "close": 29.18, "volume": 19407}, "trend_line": 29.561, "activity_lines": {"activity_5": 28.985667, "activity_10": 28.695273, "activity_20": 28.924572, "activity_30": 29.08929}, "trend_signal": 0, "fair_value": 37.210481, "relative_strength": -22.903793, "rate_of_change": -0.33266388324588725, "market_dynamics": 0.252847, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.135, "high": 29.4, "low": 28.844999, "close": 29.434999, "volume": 12398}, "trend_line": 29.435, "activity_lines": {"activity_5": 29.178, "activity_10": 28.875909, "activity_20": 28.952071, "activity_30": 29.081161}, "trend_signal": 0, "fair_value": 37.15641, "relative_strength": -22.474947, "rate_of_change": -0.4262372720814628, "market_dynamics": 0.281137, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.764999, "high": 29.92, "low": 29.120001, "close": 29.5, "volume": 44270}, "trend_line": 29.343167, "activity_lines": {"activity_5": 29.306333, "activity_10": 29.040182, "activity_20": 28.980071, "activity_30": 29.085355}, "trend_signal": 0, "fair_value": 37.104808, "relative_strength": -20.040981, "rate_of_change": -0.3119857312722868, "market_dynamics": 0.565252, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.424999, "high": 29.975, "low": 29.385, "close": 29.440001, "volume": 19471}, "trend_line": 29.246, "activity_lines": {"activity_5": 29.388, "activity_10": 29.17, "activity_20": 29.003286, "activity_30": 29.091602}, "trend_signal": 0, "fair_value": 37.05218, "relative_strength": -19.042493, "rate_of_change": -0.3311401253995605, "market_dynamics": 0.739344, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.370001, "high": 29.49, "low": 28.16, "close": 28.395, "volume": 20457}, "trend_line": 29.154167, "activity_lines": {"activity_5": 29.085667, "activity_10": 29.068909, "activity_20": 28.926762, "activity_30": 29.036699}, "trend_signal": 0, "fair_value": 36.98641, "relative_strength": -21.688977, "rate_of_change": -0.3140019147917582, "market_dynamics": 0.810987, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.33, "high": 28.735001, "low": 27.76, "close": 28.665001, "volume": 22834}, "trend_line": 29.082, "activity_lines": {"activity_5": 28.910667, "activity_10": 29.011273, "activity_20": 28.883357, "activity_30": 29.00514}, "trend_signal": 0, "fair_value": 36.920801, "relative_strength": -21.093071, "rate_of_change": -0.24753579822740368, "market_dynamics": 0.983143, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.190001, "high": 29.91, "low": 29.09, "close": 29.715, "volume": 27644}, "trend_line": 29.094167, "activity_lines": {"activity_5": 29.12, "activity_10": 29.146273, "activity_20": 28.947143, "activity_30": 29.045979}, "trend_signal": 0, "fair_value": 36.865064, "relative_strength": -16.11587, "rate_of_change": 0.041836875042975175, "market_dynamics": 1.064377, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.934999, "high": 30.18, "low": 29.535, "close": 29.719999, "volume": 20859}, "trend_line": 29.0885, "activity_lines": {"activity_5": 29.312333, "activity_10": 29.253727, "activity_20": 29.016262, "activity_30": 29.086355}, "trend_signal": 0, "fair_value": 36.817692, "relative_strength": -17.983772, "rate_of_change": -0.01947813113191719, "market_dynamics": 1.188205, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.440001, "high": 30.025, "low": 29.424999, "close": 29.715, "volume": 100661}, "trend_line": 29.134, "activity_lines": {"activity_5": 29.488333, "activity_10": 29.349, "activity_20": 29.087976, "activity_30": 29.126774}, "trend_signal": 0, "fair_value": 36.766122, "relative_strength": -19.065228, "rate_of_change": 0.15641920346528881, "market_dynamics": 1.493856, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.75, "high": 29.84, "low": 29.1, "close": 29.389999, "volume": 61924}, "trend_line": 29.191667, "activity_lines": {"activity_5": 29.537666, "activity_10": 29.370454, "activity_20": 29.133333, "activity_30": 29.14329}, "trend_signal": 0, "fair_value": 36.705321, "relative_strength": -17.157213, "rate_of_change": 0.19793711814374468, "market_dynamics": 1.582264, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.57, "high": 29.77, "low": 29.0, "close": 29.174999, "volume": 27207}, "trend_line": 29.2025, "activity_lines": {"activity_5": 29.448999, "activity_10": 29.344909, "activity_20": 29.160524, "activity_30": 29.142215}, "trend_signal": 0, "fair_value": 36.635609, "relative_strength": -17.048012, "rate_of_change": 0.037109905371288485, "market_dynamics": 1.44317, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.424999, "high": 29.530001, "low": 28.75, "close": 28.785, "volume": 34935}, "trend_line": 29.220667, "activity_lines": {"activity_5": 29.196333, "activity_10": 29.248545, "activity_20": 29.151643, "activity_30": 29.115279}, "trend_signal": 0, "fair_value": 36.56516, "relative_strength": -17.815055, "rate_of_change": 0.06221042718944702, "market_dynamics": 1.194897, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.780001, "high": 29.4, "low": 28.254999, "close": 28.27, "volume": 17232}, "trend_line": 29.173167, "activity_lines": {"activity_5": 28.834, "activity_10": 29.070363, "activity_20": 29.089428, "activity_30": 29.053946}, "trend_signal": 0, "fair_value": 36.495962, "relative_strength": -13.622686, "rate_of_change": -0.1625561798435314, "market_dynamics": 0.659538, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.285, "high": 28.35, "low": 27.43, "close": 27.6, "volume": 25164}, "trend_line": 29.113333, "activity_lines": {"activity_5": 28.345, "activity_10": 28.792727, "activity_20": 28.963095, "activity_30": 28.952452}, "trend_signal": 0, "fair_value": 36.412308, "relative_strength": -16.613941, "rate_of_change": -0.2050994326395849, "market_dynamics": 0.09132, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.495001, "high": 27.785, "low": 26.955, "close": 26.955, "volume": 17570}, "trend_line": 29.0135, "activity_lines": {"activity_5": 27.782, "activity_10": 28.431272, "activity_20": 28.773381, "activity_30": 28.813204}, "trend_signal": 0, "fair_value": 36.322372, "relative_strength": -17.452634, "rate_of_change": -0.34291161372694867, "market_dynamics": -0.468605, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.004999, "high": 27.48, "low": 26.555, "close": 27.125, "volume": 31716}, "trend_line": 28.911833, "activity_lines": {"activity_5": 27.438, "activity_10": 28.126909, "activity_20": 28.605238, "activity_30": 28.691366}, "trend_signal": 0, "fair_value": 36.228462, "relative_strength": -18.187922, "rate_of_change": -0.3504127388974066, "market_dynamics": -0.843913, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.094999, "high": 28.450001, "low": 26.91, "close": 28.450001, "volume": 22008}, "trend_line": 28.835667, "activity_lines": {"activity_5": 27.672334, "activity_10": 28.091455, "activity_20": 28.571071, "activity_30": 28.66157}, "trend_signal": 0, "fair_value": 36.145096, "relative_strength": -14.940891, "rate_of_change": -0.2634423075147142, "market_dynamics": -0.870478, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.42, "high": 28.745001, "low": 27.385, "close": 27.405001, "volume": 31452}, "trend_line": 28.737, "activity_lines": {"activity_5": 27.580667, "activity_10": 27.889, "activity_20": 28.435952, "activity_30": 28.569269}, "trend_signal": 0, "fair_value": 36.046827, "relative_strength": -16.467437, "rate_of_change": -0.34216999384825225, "market_dynamics": -0.848686, "expectation": {"probability": 50.5399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.34, "high": 27.555, "low": 26.540001, "close": 27.055, "volume": 20831}, "trend_line": 28.616167, "activity_lines": {"activity_5": 27.43, "activity_10": 27.665, "activity_20": 28.275571, "activity_30": 28.460753}, "trend_signal": 0, "fair_value": 35.944327, "relative_strength": -15.837671, "rate_of_change": -0.4204788252079116, "market_dynamics": -0.7596, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.27, "high": 27.299999, "low": 25.17, "close": 25.315001, "volume": 19214}, "trend_line": 28.464167, "activity_lines": {"activity_5": 26.735667, "activity_10": 27.173, "activity_20": 27.958286, "activity_30": 28.247774}, "trend_signal": 0, "fair_value": 35.822404, "relative_strength": -16.0716, "rate_of_change": -0.5311682728158562, "market_dynamics": -0.798458, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.385, "high": 25.219999, "low": 23.205, "close": 24.545, "volume": 18728}, "trend_line": 28.302333, "activity_lines": {"activity_5": 25.894, "activity_10": 26.615091, "activity_20": 27.585, "activity_30": 27.994925}, "trend_signal": 0, "fair_value": 35.69609, "relative_strength": -17.293981, "rate_of_change": -0.5685534377310213, "market_dynamics": -1.035177, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.545, "high": 25.120001, "low": 24.4, "close": 24.955, "volume": 9353}, "trend_line": 28.204667, "activity_lines": {"activity_5": 25.361, "activity_10": 26.215909, "activity_20": 27.272833, "activity_30": 27.778968}, "trend_signal": 0, "fair_value": 35.584968, "relative_strength": -18.42077, "rate_of_change": -0.3450810927848254, "market_dynamics": -1.213586, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.875, "high": 25.0, "low": 24.584999, "close": 24.969999, "volume": 11157}, "trend_line": 28.096833, "activity_lines": {"activity_5": 25.066, "activity_10": 25.889091, "activity_20": 26.983429, "activity_30": 27.57028}, "trend_signal": 0, "fair_value": 35.467019, "relative_strength": -19.182022, "rate_of_change": -0.3823267971928207, "market_dynamics": -1.369957, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.955, "high": 25.379999, "low": 24.700001, "close": 25.17, "volume": 16261}, "trend_line": 28.0295, "activity_lines": {"activity_5": 25.0, "activity_10": 25.658636, "activity_20": 26.734643, "activity_30": 27.381452}, "trend_signal": 0, "fair_value": 35.347917, "relative_strength": -19.528424, "rate_of_change": -0.2396462263202455, "market_dynamics": -1.401325, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.125, "high": 25.325001, "low": 23.834999, "close": 23.84, "volume": 5476}, "trend_line": 27.888, "activity_lines": {"activity_5": 24.616333, "activity_10": 25.230545, "activity_20": 26.379524, "activity_30": 27.111161}, "trend_signal": 0, "fair_value": 35.213718, "relative_strength": -20.587844, "rate_of_change": -0.5048252733726862, "market_dynamics": -1.43968, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.985001, "high": 24.9, "low": 23.67, "close": 24.780001, "volume": 16892}, "trend_line": 27.755333, "activity_lines": {"activity_5": 24.644334, "activity_10": 25.03, "activity_20": 26.135619, "activity_30": 26.910645}, "trend_signal": 0, "fair_value": 35.087436, "relative_strength": -17.466249, "rate_of_change": -0.47571356855995917, "market_dynamics": -1.334703, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.77, "high": 25.129999, "low": 24.504999, "close": 24.6, "volume": 20255}, "trend_line": 27.637, "activity_lines": {"activity_5": 24.596667, "activity_10": 24.839364, "activity_20": 25.893072, "activity_30": 26.707075}, "trend_signal": 0, "fair_value": 34.961987, "relative_strength": -17.898536, "rate_of_change": -0.42634329049483854, "market_dynamics": -1.170494, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.85, "high": 26.834999, "low": 24.795, "close": 26.745001, "volume": 20654}, "trend_line": 27.5585, "activity_lines": {"activity_5": 25.287667, "activity_10": 25.108728, "activity_20": 25.879167, "activity_30": 26.649527}, "trend_signal": 0, "fair_value": 34.856859, "relative_strength": -12.611363, "rate_of_change": -0.2840395122480797, "market_dynamics": -0.733594, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.43, "high": 28.6, "low": 26.955, "close": 28.605, "volume": 15526}, "trend_line": 27.5485, "activity_lines": {"activity_5": 26.480334, "activity_10": 25.728273, "activity_20": 26.056572, "activity_30": 26.717043}, "trend_signal": 0, "fair_value": 34.767212, "relative_strength": -2.949905, "rate_of_change": -0.036286445198388924, "market_dynamics": -0.12476, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.059999, "high": 29.184999, "low": 27.17, "close": 27.860001, "volume": 16273}, "trend_line": 27.512, "activity_lines": {"activity_5": 27.195667, "activity_10": 26.184182, "activity_20": 26.16831, "activity_30": 26.73714}, "trend_signal": 0, "fair_value": 34.662051, "relative_strength": -6.94191, "rate_of_change": -0.1324936021924976, "market_dynamics": 0.339945, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.745001, "high": 27.93, "low": 27.125, "close": 27.629999, "volume": 21743}, "trend_line": 27.460333, "activity_lines": {"activity_5": 27.566333, "activity_10": 26.552, "activity_20": 26.265429, "activity_30": 26.744753}, "trend_signal": 0, "fair_value": 34.556923, "relative_strength": -9.557932, "rate_of_change": -0.18779805175923925, "market_dynamics": 0.767928, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.684999, "high": 28.110001, "low": 27.334999, "close": 27.860001, "volume": 14840}, "trend_line": 27.407833, "activity_lines": {"activity_5": 27.823667, "activity_10": 26.905546, "activity_20": 26.39181, "activity_30": 26.770538}, "trend_signal": 0, "fair_value": 34.439776, "relative_strength": -7.245818, "rate_of_change": -0.19118486290751988, "market_dynamics": 0.865245, "expectation": {"probability": 43.6638, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.865, "high": 28.205, "low": 26.975, "close": 27.014999, "volume": 32590}, "trend_line": 27.325, "activity_lines": {"activity_5": 27.582, "activity_10": 27.052636, "activity_20": 26.442119, "activity_30": 26.745194}, "trend_signal": 0, "fair_value": 34.311506, "relative_strength": -9.341428, "rate_of_change": -0.3022238204676773, "market_dynamics": 0.904763, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.290001, "high": 28.57, "low": 27.24, "close": 27.945, "volume": 19199}, "trend_line": 27.275167, "activity_lines": {"activity_5": 27.632333, "activity_10": 27.331636, "activity_20": 26.586976, "activity_30": 26.785194}, "trend_signal": 0, "fair_value": 34.185192, "relative_strength": -3.4833, "rate_of_change": -0.18237145471180083, "market_dynamics": 0.931539, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.639999, "high": 29.145, "low": 27.805, "close": 28.549999, "volume": 25566}, "trend_line": 27.280333, "activity_lines": {"activity_5": 27.928333, "activity_10": 27.670182, "activity_20": 26.78781, "activity_30": 26.867441}, "trend_signal": 0, "fair_value": 34.065128, "relative_strength": -2.097671, "rate_of_change": 0.018940305663386465, "market_dynamics": 1.007096, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.190001, "high": 29.075001, "low": 27.945, "close": 29.145, "volume": 12761}, "trend_line": 27.296333, "activity_lines": {"activity_5": 28.376666, "activity_10": 28.031273, "activity_20": 27.037714, "activity_30": 26.987742}, "trend_signal": 0, "fair_value": 33.959327, "relative_strength": 2.319115, "rate_of_change": 0.05865031046359218, "market_dynamics": 1.032619, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.450001, "high": 29.735001, "low": 28.959999, "close": 29.594999, "volume": 20609}, "trend_line": 27.292333, "activity_lines": {"activity_5": 28.873999, "activity_10": 28.394818, "activity_20": 27.320857, "activity_30": 27.136043}, "trend_signal": 0, "fair_value": 33.860256, "relative_strength": 4.41935, "rate_of_change": -0.014653983009371024, "market_dynamics": 1.073269, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.75, "high": 29.969999, "low": 29.155001, "close": 29.719999, "volume": 29027}, "trend_line": 27.292333, "activity_lines": {"activity_5": 29.297333, "activity_10": 28.690272, "activity_20": 27.610452, "activity_30": 27.292667}, "trend_signal": 1, "fair_value": 33.760192, "relative_strength": 1.146607, "rate_of_change": 0.0, "market_dynamics": 1.204339, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.135, "high": 30.715, "low": 29.26, "close": 29.26, "volume": 21064}, "trend_line": 27.277167, "activity_lines": {"activity_5": 29.386999, "activity_10": 28.848, "activity_20": 27.845214, "activity_30": 27.419613}, "trend_signal": 1, "fair_value": 33.665321, "relative_strength": -0.423349, "rate_of_change": -0.05556871961074446, "market_dynamics": 1.194748, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.135, "high": 29.200001, "low": 27.934999, "close": 28.76, "volume": 14032}, "trend_line": 27.256167, "activity_lines": {"activity_5": 29.222333, "activity_10": 28.902909, "activity_20": 28.021857, "activity_30": 27.515279}, "trend_signal": 1, "fair_value": 33.567596, "relative_strength": 1.474652, "rate_of_change": -0.07698746721020275, "market_dynamics": 1.147356, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.705, "high": 29.049999, "low": 28.389999, "close": 28.895, "volume": 10918}, "trend_line": 27.246833, "activity_lines": {"activity_5": 29.088666, "activity_10": 28.966, "activity_20": 28.194952, "activity_30": 27.621011}, "trend_signal": 1, "fair_value": 33.470321, "relative_strength": 1.154429, "rate_of_change": -0.03424546085296079, "market_dynamics": 1.03901, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.719999, "high": 28.950001, "low": 28.24, "close": 28.969999, "volume": 7637}, "trend_line": 27.253, "activity_lines": {"activity_5": 28.996666, "activity_10": 29.019727, "activity_20": 28.354476, "activity_30": 27.732183}, "trend_signal": 1, "fair_value": 33.383205, "relative_strength": 1.825434, "rate_of_change": 0.02263382316763701, "market_dynamics": 0.784, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.125, "high": 29.48, "low": 28.325001, "close": 28.355, "volume": 12333}, "trend_line": 27.255833, "activity_lines": {"activity_5": 28.741333, "activity_10": 28.941454, "activity_20": 28.436309, "activity_30": 27.803279}, "trend_signal": 1, "fair_value": 33.293494, "relative_strength": -2.71665, "rate_of_change": 0.0103951858510952, "market_dynamics": 0.460241, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.455, "high": 29.139999, "low": 28.025, "close": 29.115, "volume": 9213}, "trend_line": 27.306333, "activity_lines": {"activity_5": 28.830333, "activity_10": 28.977, "activity_20": 28.574405, "activity_30": 27.923226}, "trend_signal": 1, "fair_value": 33.217372, "relative_strength": -3.088881, "rate_of_change": 0.18528144049018627, "market_dynamics": 0.321727, "expectation": {"probability": 42.81, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.030001, "high": 29.325001, "low": 28.68, "close": 29.389999, "volume": 15811}, "trend_line": 27.3875, "activity_lines": {"activity_5": 29.020666, "activity_10": 29.041272, "activity_20": 28.719904, "activity_30": 28.057656}, "trend_signal": 1, "fair_value": 33.158686, "relative_strength": -1.726498, "rate_of_change": 0.2972460637611087, "market_dynamics": 0.225804, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 27.975, "close": 28.855, "volume": 17020}, "trend_line": 27.445167, "activity_lines": {"activity_5": 28.990666, "activity_10": 28.993, "activity_20": 28.788023, "activity_30": 28.152333}, "trend_signal": 1, "fair_value": 33.093974, "relative_strength": -4.022327, "rate_of_change": 0.21055956184391467, "market_dynamics": 0.112781, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.934999, "high": 28.775, "low": 27.805, "close": 28.605, "volume": 15700}, "trend_line": 27.450333, "activity_lines": {"activity_5": 28.88, "activity_10": 28.904545, "activity_20": 28.812928, "activity_30": 28.227161}, "trend_signal": 1, "fair_value": 33.02375, "relative_strength": -6.069613, "rate_of_change": 0.018822986211011635, "market_dynamics": 0.118899, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.780001, "high": 28.855, "low": 27.875, "close": 28.709999, "volume": 19077}, "trend_line": 27.493833, "activity_lines": {"activity_5": 28.828666, "activity_10": 28.853181, "activity_20": 28.828762, "activity_30": 28.30843}, "trend_signal": 1, "fair_value": 32.954647, "relative_strength": -7.688737, "rate_of_change": 0.1584680229562173, "market_dynamics": 0.050046, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.635, "high": 29.219999, "low": 28.6, "close": 29.0, "volume": 11055}, "trend_line": 27.558667, "activity_lines": {"activity_5": 28.850333, "activity_10": 28.872909, "activity_20": 28.862857, "activity_30": 28.405602}, "trend_signal": 1, "fair_value": 32.883077, "relative_strength": -7.601339, "rate_of_change": 0.23581288211069434, "market_dynamics": -0.152208, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.690001, "high": 28.865, "low": 27.825001, "close": 28.309999, "volume": 16387}, "trend_line": 27.6585, "activity_lines": {"activity_5": 28.649666, "activity_10": 28.771909, "activity_20": 28.829357, "activity_30": 28.454075}, "trend_signal": 1, "fair_value": 32.807596, "relative_strength": -10.025544, "rate_of_change": 0.3622562731354179, "market_dynamics": -0.30584, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.815001, "high": 28.905001, "low": 27.309999, "close": 27.805, "volume": 15141}, "trend_line": 27.767166, "activity_lines": {"activity_5": 28.352666, "activity_10": 28.587272, "activity_20": 28.745619, "activity_30": 28.463527}, "trend_signal": 1, "fair_value": 32.728013, "relative_strength": -11.184623, "rate_of_change": 0.39288464667281114, "market_dynamics": -0.504335, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.0, "high": 28.209999, "low": 27.254999, "close": 28.075001, "volume": 9320}, "trend_line": 27.871167, "activity_lines": {"activity_5": 28.215667, "activity_10": 28.471545, "activity_20": 28.686762, "activity_30": 28.483387}, "trend_signal": 1, "fair_value": 32.645256, "relative_strength": -10.196009, "rate_of_change": 0.37454668582310574, "market_dynamics": -0.753363, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.235001, "high": 28.58, "low": 27.99, "close": 28.215, "volume": 10875}, "trend_line": 27.979333, "activity_lines": {"activity_5": 28.160667, "activity_10": 28.397545, "activity_20": 28.640214, "activity_30": 28.50557}, "trend_signal": 1, "fair_value": 32.559231, "relative_strength": -10.358699, "rate_of_change": 0.3880928272576482, "market_dynamics": -0.865571, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.495001, "high": 28.495001, "low": 26.9, "close": 26.92, "volume": 6601}, "trend_line": 28.037667, "activity_lines": {"activity_5": 27.707, "activity_10": 28.090636, "activity_20": 28.464619, "activity_30": 28.437226}, "trend_signal": 0, "fair_value": 32.464006, "relative_strength": -13.503444, "rate_of_change": 0.20848960195011995, "market_dynamics": -1.065817, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.5, "high": 26.625, "low": 23.075001, "close": 23.49, "volume": 14577}, "trend_line": 28.026, "activity_lines": {"activity_5": 26.248667, "activity_10": 27.2, "activity_20": 27.967238, "activity_30": 28.143828}, "trend_signal": 0, "fair_value": 32.350897, "relative_strength": -15.230786, "rate_of_change": -0.04161187876294845, "market_dynamics": -1.159314, "expectation": {"probability": 50.3313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.625, "high": 24.405001, "low": 21.48, "close": 23.120001, "volume": 18294}, "trend_line": 27.970667, "activity_lines": {"activity_5": 24.988334, "activity_10": 26.349364, "activity_20": 27.458714, "activity_30": 27.827312}, "trend_signal": 0, "fair_value": 32.238622, "relative_strength": -14.648303, "rate_of_change": -0.19743452508385415, "market_dynamics": -1.159763, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.605, "high": 24.295, "low": 23.5, "close": 23.805, "volume": 4330}, "trend_line": 27.944167, "activity_lines": {"activity_5": 24.268667, "activity_10": 25.727546, "activity_20": 27.044119, "activity_30": 27.558559}, "trend_signal": 0, "fair_value": 32.144231, "relative_strength": -16.533458, "rate_of_change": -0.0947421096536548, "market_dynamics": -1.336725, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.665001, "high": 25.0, "low": 23.65, "close": 25.049999, "volume": 7423}, "trend_line": 27.887666, "activity_lines": {"activity_5": 24.248667, "activity_10": 25.419364, "activity_20": 26.775667, "activity_30": 27.371839}, "trend_signal": 0, "fair_value": 32.058205, "relative_strength": -15.042722, "rate_of_change": -0.20219246471007993, "market_dynamics": -1.333435, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.209999, "high": 25.475, "low": 24.844999, "close": 25.475, "volume": 4824}, "trend_line": 27.783333, "activity_lines": {"activity_5": 24.581333, "activity_10": 25.255, "activity_20": 26.569928, "activity_30": 27.216183}, "trend_signal": 0, "fair_value": 31.980801, "relative_strength": -15.359004, "rate_of_change": -0.3741187950257309, "market_dynamics": -1.329207, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.355, "high": 26.094999, "low": 25.299999, "close": 26.025, "volume": 16828}, "trend_line": 27.722166, "activity_lines": {"activity_5": 25.193667, "activity_10": 25.254727, "activity_20": 26.434595, "activity_30": 27.102742}, "trend_signal": 0, "fair_value": 31.905096, "relative_strength": -15.413099, "rate_of_change": -0.22015717120763564, "market_dynamics": -1.12532, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.799999, "high": 27.295, "low": 26.700001, "close": 26.98, "volume": 8237}, "trend_line": 27.7005, "activity_lines": {"activity_5": 25.955333, "activity_10": 25.469636, "activity_20": 26.403238, "activity_30": 27.05486}, "trend_signal": 0, "fair_value": 31.828397, "relative_strength": -14.713931, "rate_of_change": -0.07815406631646221, "market_dynamics": -0.798144, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.795, "high": 26.795, "low": 25.370001, "close": 25.709999, "volume": 10755}, "trend_line": 27.628833, "activity_lines": {"activity_5": 26.036333, "activity_10": 25.468636, "activity_20": 26.260047, "activity_30": 26.926441}, "trend_signal": 0, "fair_value": 31.743397, "relative_strength": -15.879574, "rate_of_change": -0.2587209617154978, "market_dynamics": -0.525815, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.860001, "high": 26.885, "low": 25.860001, "close": 25.950001, "volume": 7034}, "trend_line": 27.593333, "activity_lines": {"activity_5": 26.070333, "activity_10": 25.554273, "activity_20": 26.155238, "activity_30": 26.818129}, "trend_signal": 0, "fair_value": 31.659487, "relative_strength": -15.97627, "rate_of_change": -0.12848895934185484, "market_dynamics": -0.297763, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.495001, "high": 26.4, "low": 25.415001, "close": 26.485001, "volume": 8378}, "trend_line": 27.544667, "activity_lines": {"activity_5": 26.222667, "activity_10": 25.778364, "activity_20": 26.112833, "activity_30": 26.746624}, "trend_signal": 0, "fair_value": 31.584167, "relative_strength": -14.953458, "rate_of_change": -0.1763686902194844, "market_dynamics": -0.205951, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.785, "high": 27.629999, "low": 26.514999, "close": 26.545, "volume": 10888}, "trend_line": 27.477833, "activity_lines": {"activity_5": 26.327667, "activity_10": 26.021273, "activity_20": 26.088667, "activity_30": 26.682129}, "trend_signal": 0, "fair_value": 31.514968, "relative_strength": -11.821868, "rate_of_change": -0.24263862039065515, "market_dynamics": -0.044755, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.565001, "high": 26.844999, "low": 26.285, "close": 26.379999, "volume": 6584}, "trend_line": 27.385667, "activity_lines": {"activity_5": 26.343, "activity_10": 26.178636, "activity_20": 26.062333, "activity_30": 26.611301}, "trend_signal": 0, "fair_value": 31.441859, "relative_strength": -11.557365, "rate_of_change": -0.3354194633907225, "market_dynamics": 0.064752, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.445, "high": 28.165001, "low": 26.35, "close": 28.145, "volume": 12069}, "trend_line": 27.337333, "activity_lines": {"activity_5": 26.986667, "activity_10": 26.597636, "activity_20": 26.215881, "activity_30": 26.66029}, "trend_signal": 0, "fair_value": 31.383173, "relative_strength": -6.605585, "rate_of_change": -0.17649378413898242, "market_dynamics": 0.371348, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.895, "high": 28.445, "low": 27.495001, "close": 28.040001, "volume": 11167}, "trend_line": 27.281333, "activity_lines": {"activity_5": 27.433, "activity_10": 26.918637, "activity_20": 26.361619, "activity_30": 26.705624}, "trend_signal": 0, "fair_value": 31.313974, "relative_strength": -6.457776, "rate_of_change": -0.20484807351178308, "market_dynamics": 0.571405, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.030001, "high": 29.700001, "low": 27.965, "close": 29.610001, "volume": 23753}, "trend_line": 27.293, "activity_lines": {"activity_5": 28.263334, "activity_10": 27.470728, "activity_20": 26.660072, "activity_30": 26.85586}, "trend_signal": 0, "fair_value": 31.262372, "relative_strength": -2.135405, "rate_of_change": 0.04276550562979897, "market_dynamics": 0.849958, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.49, "high": 32.044998, "low": 29.48, "close": 32.044998, "volume": 24387}, "trend_line": 27.4025, "activity_lines": {"activity_5": 29.697, "activity_10": 28.390364, "activity_20": 27.187524, "activity_30": 27.162441}, "trend_signal": 0, "fair_value": 31.218333, "relative_strength": 5.313899, "rate_of_change": 0.40120177334847984, "market_dynamics": 1.245409, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.215, "high": 32.775002, "low": 31.07, "close": 32.389999, "volume": 19966}, "trend_line": 27.519, "activity_lines": {"activity_5": 30.878999, "activity_10": 29.263272, "activity_20": 27.730048, "activity_30": 27.484215}, "trend_signal": 0, "fair_value": 31.170705, "relative_strength": 5.378637, "rate_of_change": 0.4251436912690393, "market_dynamics": 1.444705, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.84, "high": 32.924999, "low": 29.969999, "close": 30.254999, "volume": 14710}, "trend_line": 27.561833, "activity_lines": {"activity_5": 30.948666, "activity_10": 29.649636, "activity_20": 28.047405, "activity_30": 27.660731}, "trend_signal": 1, "fair_value": 31.106763, "relative_strength": 0.447025, "rate_of_change": 0.1556488244485689, "market_dynamics": 1.499292, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.334999, "high": 31.625, "low": 30.334999, "close": 31.290001, "volume": 12769}, "trend_line": 27.659667, "activity_lines": {"activity_5": 31.222666, "activity_10": 30.141545, "activity_20": 28.452952, "activity_30": 27.901258}, "trend_signal": 1, "fair_value": 31.042404, "relative_strength": -0.259813, "rate_of_change": 0.35496187789832, "market_dynamics": 1.400388, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.754999, "high": 32.529999, "low": 31.6, "close": 31.98, "volume": 6080}, "trend_line": 27.755167, "activity_lines": {"activity_5": 31.51, "activity_10": 30.661818, "activity_20": 28.909571, "activity_30": 28.179989}, "trend_signal": 1, "fair_value": 30.987756, "relative_strength": -0.507972, "rate_of_change": 0.3452680757147266, "market_dynamics": 1.198016, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.525002, "high": 32.525002, "low": 31.4, "close": 32.224998, "volume": 5883}, "trend_line": 27.849667, "activity_lines": {"activity_5": 31.720999, "activity_10": 31.126727, "activity_20": 29.365428, "activity_30": 28.468365}, "trend_signal": 1, "fair_value": 30.934103, "relative_strength": -1.269328, "rate_of_change": 0.3404771443097425, "market_dynamics": 0.992971, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.465, "high": 32.669998, "low": 32.279999, "close": 32.330002, "volume": 6411}, "trend_line": 27.9655, "activity_lines": {"activity_5": 31.955, "activity_10": 31.507454, "activity_20": 29.78969, "activity_30": 28.757419}, "trend_signal": 1, "fair_value": 30.891442, "relative_strength": 1.579487, "rate_of_change": 0.4159223878691208, "market_dynamics": 0.978461, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.494999, "high": 32.880001, "low": 31.74, "close": 32.645, "volume": 12499}, "trend_line": 28.100167, "activity_lines": {"activity_5": 32.298, "activity_10": 31.837273, "activity_20": 30.200095, "activity_30": 29.059323}, "trend_signal": 1, "fair_value": 30.843205, "relative_strength": 3.837413, "rate_of_change": 0.4815469060091911, "market_dynamics": 1.019331, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.32, "high": 34.23, "low": 33.105, "close": 33.935001, "volume": 28821}, "trend_line": 28.274333, "activity_lines": {"activity_5": 32.911667, "activity_10": 32.319818, "activity_20": 30.691262, "activity_30": 29.435763}, "trend_signal": 1, "fair_value": 30.803237, "relative_strength": 5.353039, "rate_of_change": 0.6198041456479586, "market_dynamics": 1.250058, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.505001, "high": 36.584999, "low": 34.459999, "close": 36.439999, "volume": 19196}, "trend_line": 28.522333, "activity_lines": {"activity_5": 34.184, "activity_10": 33.150636, "activity_20": 31.37869, "activity_30": 29.962581}, "trend_signal": 1, "fair_value": 30.800545, "relative_strength": 13.426862, "rate_of_change": 0.8771206026327876, "market_dynamics": 1.492917, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.799999, "high": 37.285, "low": 35.834999, "close": 36.540001, "volume": 17616}, "trend_line": 28.796667, "activity_lines": {"activity_5": 35.192334, "activity_10": 33.875455, "activity_20": 32.023429, "activity_30": 30.479849}, "trend_signal": 1, "fair_value": 30.80766, "relative_strength": 12.600171, "rate_of_change": 0.9618217415805349, "market_dynamics": 1.668802, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.174999, "high": 40.369999, "low": 37.110001, "close": 40.369999, "volume": 30603}, "trend_line": 29.2155, "activity_lines": {"activity_5": 37.189667, "activity_10": 35.214909, "activity_20": 32.982857, "activity_30": 31.226516}, "trend_signal": 1, "fair_value": 30.83391, "relative_strength": 22.389682, "rate_of_change": 1.4544495722369515, "market_dynamics": 1.843976, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.720001, "high": 41.43, "low": 38.799999, "close": 38.799999, "volume": 70747}, "trend_line": 29.573, "activity_lines": {"activity_5": 38.127666, "activity_10": 36.123818, "activity_20": 33.729, "activity_30": 31.844871}, "trend_signal": 1, "fair_value": 30.853558, "relative_strength": 20.677992, "rate_of_change": 1.2236655200150663, "market_dynamics": 1.838354, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.369999, "high": 41.439999, "low": 38.48, "close": 39.169998, "volume": 26954}, "trend_line": 29.938167, "activity_lines": {"activity_5": 38.778666, "activity_10": 36.944636, "activity_20": 34.448047, "activity_30": 32.464032}, "trend_signal": 1, "fair_value": 30.87141, "relative_strength": 22.2041, "rate_of_change": 1.234798633889019, "market_dynamics": 1.771479, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.619999, "high": 47.175701, "low": 38.619999, "close": 47.175701, "volume": 10971}, "trend_line": 30.613357, "activity_lines": {"activity_5": 41.749233, "activity_10": 39.077763, "activity_20": 35.86659, "activity_30": 33.576131}, "trend_signal": 1, "fair_value": 30.94087, "relative_strength": 43.543187, "rate_of_change": 2.255281694433733, "market_dynamics": 1.706588, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.029999, "high": 42.294998, "low": 40.369999, "close": 42.275002, "volume": 31062}, "trend_line": 31.239523, "activity_lines": {"activity_5": 42.37052, "activity_10": 40.043569, "activity_20": 36.719873, "activity_30": 34.328495}, "trend_signal": 1, "fair_value": 30.966254, "relative_strength": 25.95535, "rate_of_change": 2.045401293298209, "market_dynamics": 1.557349, "expectation": {"probability": 63.5104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.41, "high": 42.645, "low": 40.255001, "close": 40.605, "volume": 17225}, "trend_line": 31.822357, "activity_lines": {"activity_5": 42.052807, "activity_10": 40.523011, "activity_20": 37.339203, "activity_30": 34.93272}, "trend_signal": 1, "fair_value": 30.975806, "relative_strength": 21.344687, "rate_of_change": 1.865694300133846, "market_dynamics": 1.352162, "expectation": {"probability": 61.6592, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.674999, "high": 42.255001, "low": 39.549999, "close": 41.009998, "volume": 18690}, "trend_line": 32.395857, "activity_lines": {"activity_5": 41.854426, "activity_10": 40.925634, "activity_20": 37.929366, "activity_30": 35.525471}, "trend_signal": 1, "fair_value": 30.997472, "relative_strength": 19.269015, "rate_of_change": 1.8021920877828101, "market_dynamics": 1.195846, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.044998, "high": 41.355, "low": 37.439999, "close": 37.645, "volume": 22709}, "trend_line": 32.81569, "activity_lines": {"activity_5": 40.387046, "activity_10": 40.564349, "activity_20": 38.137791, "activity_30": 35.864125}, "trend_signal": 1, "fair_value": 30.999299, "relative_strength": 12.869391, "rate_of_change": 1.2959465773663497, "market_dynamics": 0.861872, "expectation": {"probability": 60.9015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.990002, "high": 40.18, "low": 37.775002, "close": 40.18, "volume": 7592}, "trend_line": 33.305857, "activity_lines": {"activity_5": 39.866333, "activity_10": 40.596518, "activity_20": 38.541907, "activity_30": 36.339242}, "trend_signal": 1, "fair_value": 31.013049, "relative_strength": 18.419315, "rate_of_change": 1.4936970699077383, "market_dynamics": 0.496971, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.52, "high": 40.945, "low": 38.955002, "close": 40.494999, "volume": 9678}, "trend_line": 33.78819, "activity_lines": {"activity_5": 39.916999, "activity_10": 40.61796, "activity_20": 38.925689, "activity_30": 36.803057}, "trend_signal": 1, "fair_value": 31.03619, "relative_strength": 18.913542, "rate_of_change": 1.4481927307860505, "market_dynamics": 0.189518, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.514999, "high": 40.830002, "low": 39.415001, "close": 39.369999, "volume": 6584}, "trend_line": 34.20119, "activity_lines": {"activity_5": 39.711333, "activity_10": 40.362947, "activity_20": 39.162091, "activity_30": 37.163174}, "trend_signal": 1, "fair_value": 31.063594, "relative_strength": 15.207977, "rate_of_change": 1.2223205800606565, "market_dynamics": -0.19661, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.299999, "high": 39.490002, "low": 37.535, "close": 39.095001, "volume": 11741}, "trend_line": 34.647357, "activity_lines": {"activity_5": 39.496333, "activity_10": 40.076116, "activity_20": 39.339064, "activity_30": 37.478904}, "trend_signal": 1, "fair_value": 31.098306, "relative_strength": 11.164386, "rate_of_change": 1.3045364795786423, "market_dynamics": -0.404774, "expectation": {"probability": 60.1997, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.18, "high": 39.849998, "low": 39.18, "close": 39.630001, "volume": 3847}, "trend_line": 35.103357, "activity_lines": {"activity_5": 39.587334, "activity_10": 39.881195, "activity_20": 39.524894, "activity_30": 37.800365}, "trend_signal": 1, "fair_value": 31.137248, "relative_strength": 12.94938, "rate_of_change": 1.3161177056016222, "market_dynamics": -0.596397, "expectation": {"probability": 61.0792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.5, "high": 40.330002, "low": 39.125, "close": 40.314999, "volume": 4439}, "trend_line": 35.564357, "activity_lines": {"activity_5": 39.774333, "activity_10": 39.802454, "activity_20": 39.736247, "activity_30": 38.1366}, "trend_signal": 1, "fair_value": 31.171639, "relative_strength": 12.850026, "rate_of_change": 1.313264711406372, "market_dynamics": -0.732969, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.985001, "high": 42.924999, "low": 40.985001, "close": 42.68, "volume": 22933}, "trend_line": 36.10219, "activity_lines": {"activity_5": 40.740667, "activity_10": 40.278454, "activity_20": 40.133149, "activity_30": 38.595674}, "trend_signal": 1, "fair_value": 31.209716, "relative_strength": 18.206379, "rate_of_change": 1.5122809615256059, "market_dynamics": -0.680293, "expectation": {"probability": 62.9103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.880001, "high": 44.900002, "low": 42.805, "close": 44.384998, "volume": 19189}, "trend_line": 36.702356, "activity_lines": {"activity_5": 42.129666, "activity_10": 41.05709, "activity_20": 40.642645, "activity_30": 39.130048}, "trend_signal": 1, "fair_value": 31.257536, "relative_strength": 22.216122, "rate_of_change": 1.662408845557573, "market_dynamics": -0.493715, "expectation": {"probability": 63.5875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.970001, "high": 45.099998, "low": 42.57, "close": 44.860001, "volume": 19782}, "trend_line": 37.259523, "activity_lines": {"activity_5": 43.342666, "activity_10": 41.853363, "activity_20": 41.139975, "activity_30": 39.656348}, "trend_signal": 1, "fair_value": 31.299492, "relative_strength": 25.61608, "rate_of_change": 1.5180687583107735, "market_dynamics": -0.230274, "expectation": {"probability": 64.2027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.23, "high": 44.384998, "low": 41.709999, "close": 41.709999, "volume": 17986}, "trend_line": 37.71519, "activity_lines": {"activity_5": 43.121333, "activity_10": 42.006909, "activity_20": 41.279139, "activity_30": 39.943475}, "trend_signal": 1, "fair_value": 31.314972, "relative_strength": 14.6665, "rate_of_change": 1.2229544645539296, "market_dynamics": -0.165026, "expectation": {"probability": 64.2445, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.314999, "high": 43.0, "low": 40.075001, "close": 41.639999, "volume": 15529}, "trend_line": 38.11619, "activity_lines": {"activity_5": 42.737999, "activity_10": 42.073818, "activity_20": 41.374612, "activity_30": 40.196689}, "trend_signal": 1, "fair_value": 31.33744, "relative_strength": 13.23088, "rate_of_change": 1.0632320823519736, "market_dynamics": -0.182437, "expectation": {"probability": 63.4396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.095001, "high": 43.064999, "low": 41.509998, "close": 42.169998, "volume": 9383}, "trend_line": 38.45369, "activity_lines": {"activity_5": 42.442999, "activity_10": 42.210545, "activity_20": 41.495799, "activity_30": 40.458225}, "trend_signal": 1, "fair_value": 31.366062, "relative_strength": 15.321267, "rate_of_change": 0.8854505132858204, "market_dynamics": -0.263654, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.305, "high": 43.459999, "low": 41.485001, "close": 43.174999, "volume": 15681}, "trend_line": 38.81319, "activity_lines": {"activity_5": 42.516999, "activity_10": 42.499545, "activity_20": 41.68589, "activity_30": 40.762826}, "trend_signal": 1, "fair_value": 31.408145, "relative_strength": 14.943804, "rate_of_change": 0.9348907738112961, "market_dynamics": -0.268972, "expectation": {"probability": 63.5755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.424999, "high": 44.974998, "low": 42.424999, "close": 44.154999, "volume": 16982}, "trend_line": 39.276523, "activity_lines": {"activity_5": 42.998332, "activity_10": 42.897545, "activity_20": 41.955958, "activity_30": 41.107458}, "trend_signal": 1, "fair_value": 31.450549, "relative_strength": 15.161714, "rate_of_change": 1.1937514025515519, "market_dynamics": 0.037374, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.169998, "high": 44.099998, "low": 41.389999, "close": 42.27, "volume": 8760}, "trend_line": 39.642523, "activity_lines": {"activity_5": 42.898333, "activity_10": 42.860817, "activity_20": 42.021003, "activity_30": 41.300586}, "trend_signal": 1, "fair_value": 31.490165, "relative_strength": 17.223496, "rate_of_change": 0.9318543802871748, "market_dynamics": 0.038211, "expectation": {"probability": 65.5287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.055, "high": 43.805, "low": 40.685001, "close": 43.305, "volume": 13608}, "trend_line": 40.020023, "activity_lines": {"activity_5": 43.106, "activity_10": 42.964272, "activity_20": 42.169857, "activity_30": 41.536875}, "trend_signal": 1, "fair_value": 31.548145, "relative_strength": 18.944022, "rate_of_change": 0.952260278691154, "market_dynamics": 0.049593, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.299999, "high": 43.759998, "low": 41.775002, "close": 41.895, "volume": 4694}, "trend_line": 40.342356, "activity_lines": {"activity_5": 42.732666, "activity_10": 42.756999, "activity_20": 42.202857, "activity_30": 41.657841}, "trend_signal": 1, "fair_value": 31.593754, "relative_strength": 18.329114, "rate_of_change": 0.8054293222170322, "market_dynamics": -0.219068, "expectation": {"probability": 65.0391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.634998, "high": 42.549999, "low": 40.0, "close": 41.895, "volume": 4787}, "trend_line": 40.66119, "activity_lines": {"activity_5": 42.377667, "activity_10": 42.564, "activity_20": 42.237666, "activity_30": 41.758012}, "trend_signal": 1, "fair_value": 31.629812, "relative_strength": 16.129561, "rate_of_change": 0.7903207239557237, "market_dynamics": -0.62174, "expectation": {"probability": 64.364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.474998, "high": 42.494999, "low": 40.830002, "close": 42.369999, "volume": 6874}, "trend_line": 40.985356, "activity_lines": {"activity_5": 42.266333, "activity_10": 42.502636, "activity_20": 42.311571, "activity_30": 41.868257}, "trend_signal": 1, "fair_value": 31.678883, "relative_strength": 11.021007, "rate_of_change": 0.7972368737855565, "market_dynamics": -0.720408, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.34, "high": 44.119999, "low": 41.650002, "close": 44.119999, "volume": 13585}, "trend_line": 41.324856, "activity_lines": {"activity_5": 42.857333, "activity_10": 42.804727, "activity_20": 42.545666, "activity_30": 42.070492}, "trend_signal": 1, "fair_value": 31.734043, "relative_strength": 10.162573, "rate_of_change": 0.8283446409493036, "market_dynamics": -0.729505, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.994999, "high": 47.384998, "low": 43.855, "close": 47.049999, "volume": 26797}, "trend_line": 41.678523, "activity_lines": {"activity_5": 44.301666, "activity_10": 43.595727, "activity_20": 43.027976, "activity_30": 42.439856}, "trend_signal": 1, "fair_value": 31.811607, "relative_strength": 13.666917, "rate_of_change": 0.8558214939696379, "market_dynamics": -0.329356, "expectation": {"probability": 64.4516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.584999, "high": 49.195, "low": 46.395, "close": 48.540001, "volume": 22680}, "trend_line": 42.078523, "activity_lines": {"activity_5": 45.993, "activity_10": 44.559272, "activity_20": 43.619476, "activity_30": 42.882532}, "trend_signal": 1, "fair_value": 31.903113, "relative_strength": 19.309183, "rate_of_change": 0.9597269077889315, "market_dynamics": 0.194812, "expectation": {"probability": 61.7891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.630001, "high": 50.560001, "low": 47.625, "close": 50.279999, "volume": 16532}, "trend_line": 42.408856, "activity_lines": {"activity_5": 47.821333, "activity_10": 45.723363, "activity_20": 44.33838, "activity_30": 43.41166}, "trend_signal": 1, "fair_value": 32.004075, "relative_strength": 21.045358, "rate_of_change": 0.7850394368642719, "market_dynamics": 0.743923, "expectation": {"probability": 62.4136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.619999, "high": 52.860001, "low": 49.974998, "close": 51.740002, "volume": 38973}, "trend_line": 42.84019, "activity_lines": {"activity_5": 49.577334, "activity_10": 47.023727, "activity_20": 45.144381, "activity_30": 44.013669}, "trend_signal": 1, "fair_value": 32.114395, "relative_strength": 20.872579, "rate_of_change": 1.017084733433978, "market_dynamics": 1.263712, "expectation": {"probability": 63.1319, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.23, "high": 53.279999, "low": 50.91, "close": 51.509998, "volume": 16023}, "trend_line": 43.251523, "activity_lines": {"activity_5": 50.632, "activity_10": 48.144363, "activity_20": 45.868261, "activity_30": 44.573012}, "trend_signal": 1, "fair_value": 32.219331, "relative_strength": 19.740385, "rate_of_change": 0.9601568060272353, "market_dynamics": 1.455984, "expectation": {"probability": 65.9751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.509998, "high": 53.98, "low": 48.615002, "close": 53.75, "volume": 16153}, "trend_line": 43.470666, "activity_lines": {"activity_5": 51.940666, "activity_10": 49.504272, "activity_20": 46.748904, "activity_30": 45.250333}, "trend_signal": 1, "fair_value": 32.341511, "relative_strength": 22.779811, "rate_of_change": 0.5066711754867049, "market_dynamics": 1.541958, "expectation": {"probability": 62.6485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.209999, "high": 54.599998, "low": 53.200001, "close": 53.549999, "volume": 17815}, "trend_line": 43.8465, "activity_lines": {"activity_5": 52.735999, "activity_10": 50.637909, "activity_20": 47.546523, "activity_30": 45.900612}, "trend_signal": 1, "fair_value": 32.457729, "relative_strength": 19.934026, "rate_of_change": 0.8645692246813, "market_dynamics": 1.566125, "expectation": {"probability": 65.5356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c69e4e6b-1444-407d-b478-d7fce79ad27f/", "share_image": "https://sharemaestro.com/terminal/c69e4e6b-1444-407d-b478-d7fce79ad27f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}