{"ticker": {"uuid": "c69f45b8-7573-48b7-a17c-79a6cd39e885", "symbol": "1860", "name": "Mobvista Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1860 fell 4.27%, moving from 16.88 to 16.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.37 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 52.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.16"}, {"label": "12-Week Change", "value": "-4.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.37"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.52, "high": 16.299999, "low": 13.65, "close": 16.16, "volume": 179016446}, "trend_line": 15.208333, "activity_lines": {"activity_5": 15.527333, "activity_10": 15.281818, "activity_20": 14.819524, "activity_30": 14.89643}, "trend_signal": 0, "fair_value": 7.392564, "relative_strength": 17.370491, "rate_of_change": -0.36686830665972064, "market_dynamics": 0.739032, "expectation": {"probability": 52.8511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.55, "close": 3.66, "volume": 5014000}, "trend_line": 4.127, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.854, "activity_20": 3.95619, "activity_30": 4.048237}, "trend_signal": 0, "fair_value": 5.481154, "relative_strength": -14.9314, "rate_of_change": -0.5142547620935992, "market_dynamics": -0.49842, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.48, "close": 3.7, "volume": 5527860}, "trend_line": 4.112333, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.814909, "activity_20": 3.921762, "activity_30": 4.020688}, "trend_signal": 0, "fair_value": 5.475705, "relative_strength": -16.307871, "rate_of_change": -0.35539132541798424, "market_dynamics": -0.673082, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.41, "close": 3.57, "volume": 4392964}, "trend_line": 4.097667, "activity_lines": {"activity_5": 3.67, "activity_10": 3.761273, "activity_20": 3.878667, "activity_30": 3.985699}, "trend_signal": 0, "fair_value": 5.470449, "relative_strength": -13.90375, "rate_of_change": -0.35663454297108677, "market_dynamics": -0.778459, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.4, "close": 3.44, "volume": 2628840}, "trend_line": 4.077333, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.693636, "activity_20": 3.828, "activity_30": 3.943269}, "trend_signal": 0, "fair_value": 5.463846, "relative_strength": -16.736243, "rate_of_change": -0.49623358852732724, "market_dynamics": -1.094413, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.28, "close": 3.4, "volume": 7905000}, "trend_line": 4.046333, "activity_lines": {"activity_5": 3.502, "activity_10": 3.626, "activity_20": 3.778095, "activity_30": 3.89957}, "trend_signal": 0, "fair_value": 5.458205, "relative_strength": -14.809215, "rate_of_change": -0.760300912385635, "market_dynamics": -1.203954, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.41, "high": 3.66, "low": 3.36, "close": 3.65, "volume": 3688711}, "trend_line": 4.031, "activity_lines": {"activity_5": 3.534, "activity_10": 3.612909, "activity_20": 3.755238, "activity_30": 3.874}, "trend_signal": 0, "fair_value": 5.455962, "relative_strength": -13.098394, "rate_of_change": -0.3789356931325238, "market_dynamics": -1.247727, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.6, "close": 3.75, "volume": 2654752}, "trend_line": 4.021667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.622727, "activity_20": 3.743952, "activity_30": 3.855871}, "trend_signal": 0, "fair_value": 5.454615, "relative_strength": -8.811177, "rate_of_change": -0.2315306375589138, "market_dynamics": -1.039465, "expectation": {"probability": 48.8799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.67, "close": 3.83, "volume": 3098000}, "trend_line": 4.014333, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.649818, "activity_20": 3.742333, "activity_30": 3.843505}, "trend_signal": 0, "fair_value": 5.451731, "relative_strength": -10.421785, "rate_of_change": -0.18236218960943743, "market_dynamics": -0.489345, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.84, "high": 3.95, "low": 3.79, "close": 3.9, "volume": 2601048}, "trend_line": 3.989667, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.692727, "activity_20": 3.748381, "activity_30": 3.836129}, "trend_signal": 0, "fair_value": 5.449295, "relative_strength": -6.781225, "rate_of_change": -0.6144482782071108, "market_dynamics": 0.029339, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.68, "close": 3.75, "volume": 1600000}, "trend_line": 3.958, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.707636, "activity_20": 3.740238, "activity_30": 3.820667}, "trend_signal": 0, "fair_value": 5.445641, "relative_strength": -7.912909, "rate_of_change": -0.7937253911165936, "market_dynamics": 0.329079, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.59, "close": 3.62, "volume": 3725798}, "trend_line": 3.928, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.699455, "activity_20": 3.721619, "activity_30": 3.79886}, "trend_signal": 0, "fair_value": 5.438526, "relative_strength": -5.212431, "rate_of_change": -0.7579585649317899, "market_dynamics": 0.461675, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.43, "close": 3.57, "volume": 2905000}, "trend_line": 3.897667, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.682909, "activity_20": 3.700857, "activity_30": 3.775763}, "trend_signal": 0, "fair_value": 5.431667, "relative_strength": -7.038727, "rate_of_change": -0.7722250509164899, "market_dynamics": 0.30832, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.57, "high": 3.64, "low": 3.54, "close": 3.58, "volume": 2031000}, "trend_line": 3.864333, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.670545, "activity_20": 3.684048, "activity_30": 3.755269}, "trend_signal": 0, "fair_value": 5.427179, "relative_strength": -7.657457, "rate_of_change": -0.8552295514214122, "market_dynamics": 0.101581, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.47, "close": 3.53, "volume": 2348000}, "trend_line": 3.835333, "activity_lines": {"activity_5": 3.578, "activity_10": 3.648909, "activity_20": 3.664952, "activity_30": 3.733699}, "trend_signal": 0, "fair_value": 5.424487, "relative_strength": -7.583281, "rate_of_change": -0.7504529242174501, "market_dynamics": 0.017305, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.13, "close": 3.23, "volume": 1831343}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.571091, "activity_20": 3.618762, "activity_30": 3.694645}, "trend_signal": 0, "fair_value": 5.420192, "relative_strength": -14.804223, "rate_of_change": -0.7387363756941038, "market_dynamics": -0.231321, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.09, "close": 3.14, "volume": 1126000}, "trend_line": 3.775667, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.48, "activity_20": 3.56719, "activity_30": 3.651613}, "trend_signal": 0, "fair_value": 5.416731, "relative_strength": -16.170934, "rate_of_change": -0.8230365116889954, "market_dynamics": -0.484346, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.11, "high": 3.15, "low": 3.05, "close": 3.15, "volume": 860000}, "trend_line": 3.741333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.4, "activity_20": 3.520238, "activity_30": 3.611247}, "trend_signal": 0, "fair_value": 5.4125, "relative_strength": -14.32634, "rate_of_change": -0.9093492619979427, "market_dynamics": -0.731308, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.08, "high": 3.23, "low": 3.08, "close": 3.21, "volume": 736000}, "trend_line": 3.713667, "activity_lines": {"activity_5": 3.204, "activity_10": 3.341818, "activity_20": 3.482571, "activity_30": 3.576968}, "trend_signal": 0, "fair_value": 5.408333, "relative_strength": -10.663985, "rate_of_change": -0.7394690608935363, "market_dynamics": -0.936108, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.21, "high": 3.3, "low": 3.11, "close": 3.23, "volume": 3646998}, "trend_line": 3.690667, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.298545, "activity_20": 3.450571, "activity_30": 3.545763}, "trend_signal": 0, "fair_value": 5.405385, "relative_strength": -11.17241, "rate_of_change": -0.6193339359721841, "market_dynamics": -0.798936, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.13, "close": 3.17, "volume": 1143695}, "trend_line": 3.658, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.256545, "activity_20": 3.415857, "activity_30": 3.512172}, "trend_signal": 0, "fair_value": 5.403397, "relative_strength": -8.954305, "rate_of_change": -0.8851245587857154, "market_dynamics": -0.874805, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.1, "close": 3.18, "volume": 1377000}, "trend_line": 3.625, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.226909, "activity_20": 3.385, "activity_30": 3.481333}, "trend_signal": 0, "fair_value": 5.402821, "relative_strength": -9.135608, "rate_of_change": -0.9021323127391996, "market_dynamics": -0.935995, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.09, "close": 3.13, "volume": 1815000}, "trend_line": 3.589333, "activity_lines": {"activity_5": 3.17, "activity_10": 3.196182, "activity_20": 3.351667, "activity_30": 3.449398}, "trend_signal": 0, "fair_value": 5.400577, "relative_strength": -11.190158, "rate_of_change": -0.9839172413793136, "market_dynamics": -1.010244, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.15, "high": 3.19, "low": 3.08, "close": 3.1, "volume": 2252864}, "trend_line": 3.556, "activity_lines": {"activity_5": 3.142, "activity_10": 3.168, "activity_20": 3.31819, "activity_30": 3.417828}, "trend_signal": 0, "fair_value": 5.398013, "relative_strength": -9.089303, "rate_of_change": -0.9286683626177855, "market_dynamics": -1.227089, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.02, "close": 3.1, "volume": 2931727}, "trend_line": 3.531333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.148545, "activity_20": 3.286952, "activity_30": 3.388409}, "trend_signal": 0, "fair_value": 5.393141, "relative_strength": -9.93765, "rate_of_change": -0.6936726659167602, "market_dynamics": -1.090609, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.85, "close": 3.0, "volume": 6911103}, "trend_line": 3.501333, "activity_lines": {"activity_5": 3.076, "activity_10": 3.118727, "activity_20": 3.24781, "activity_30": 3.354129}, "trend_signal": 0, "fair_value": 5.38891, "relative_strength": -12.878097, "rate_of_change": -0.8495375542323605, "market_dynamics": -0.960396, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.88, "close": 2.94, "volume": 4151000}, "trend_line": 3.469, "activity_lines": {"activity_5": 3.022, "activity_10": 3.082182, "activity_20": 3.204857, "activity_30": 3.317914}, "trend_signal": 0, "fair_value": 5.383333, "relative_strength": -10.551764, "rate_of_change": -0.9234482981196004, "market_dynamics": -0.904504, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.85, "close": 2.89, "volume": 2135000}, "trend_line": 3.435333, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.040182, "activity_20": 3.160524, "activity_30": 3.280559}, "trend_signal": 0, "fair_value": 5.379231, "relative_strength": -9.039312, "rate_of_change": -0.9705102334966819, "market_dynamics": -0.959455, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.77, "close": 2.96, "volume": 4554909}, "trend_line": 3.400667, "activity_lines": {"activity_5": 2.952, "activity_10": 3.015636, "activity_20": 3.126952, "activity_30": 3.249892}, "trend_signal": 0, "fair_value": 5.373333, "relative_strength": -9.061152, "rate_of_change": -1.009101592189173, "market_dynamics": -0.901099, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.87, "close": 2.9, "volume": 3716000}, "trend_line": 3.368667, "activity_lines": {"activity_5": 2.926, "activity_10": 2.984727, "activity_20": 3.09181, "activity_30": 3.217591}, "trend_signal": 0, "fair_value": 5.363077, "relative_strength": -8.184218, "rate_of_change": -0.9409918701243029, "market_dynamics": -0.848217, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.83, "close": 2.9, "volume": 2460081}, "trend_line": 3.339333, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.959818, "activity_20": 3.061429, "activity_30": 3.187355}, "trend_signal": 0, "fair_value": 5.350833, "relative_strength": -11.687744, "rate_of_change": -0.8707895437572184, "market_dynamics": -0.743966, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.85, "close": 2.89, "volume": 1728289}, "trend_line": 3.313667, "activity_lines": {"activity_5": 2.904, "activity_10": 2.938, "activity_20": 3.034143, "activity_30": 3.158366}, "trend_signal": 0, "fair_value": 5.341795, "relative_strength": -8.845869, "rate_of_change": -0.7685966029742989, "market_dynamics": -0.570849, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.84, "close": 2.9, "volume": 8842040}, "trend_line": 3.287, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.923273, "activity_20": 3.011286, "activity_30": 3.131677}, "trend_signal": 0, "fair_value": 5.333782, "relative_strength": -6.540073, "rate_of_change": -0.8047579916750903, "market_dynamics": -0.4249, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.85, "close": 2.9, "volume": 3267093}, "trend_line": 3.264667, "activity_lines": {"activity_5": 2.898, "activity_10": 2.912727, "activity_20": 2.991619, "activity_30": 3.10671}, "trend_signal": 0, "fair_value": 5.321603, "relative_strength": -0.670405, "rate_of_change": -0.679434134469112, "market_dynamics": -0.353055, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.81, "close": 2.9, "volume": 5740856}, "trend_line": 3.246667, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.905818, "activity_20": 2.97519, "activity_30": 3.083183}, "trend_signal": 0, "fair_value": 5.301538, "relative_strength": -4.526762, "rate_of_change": -0.5513579179744899, "market_dynamics": -0.163752, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.82, "close": 2.85, "volume": 4231500}, "trend_line": 3.228333, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.893455, "activity_20": 2.957, "activity_30": 3.057591}, "trend_signal": 0, "fair_value": 5.26891, "relative_strength": -3.370986, "rate_of_change": -0.5647022007492561, "market_dynamics": -0.048605, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.6, "close": 2.92, "volume": 4113842}, "trend_line": 3.204, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.896545, "activity_20": 2.947286, "activity_30": 3.037699}, "trend_signal": 0, "fair_value": 5.229038, "relative_strength": -2.116826, "rate_of_change": -0.7537326539734265, "market_dynamics": 0.097834, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.85, "high": 3.35, "low": 2.82, "close": 3.33, "volume": 1898927}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.974545, "activity_20": 2.977667, "activity_30": 3.045828}, "trend_signal": 0, "fair_value": 5.18859, "relative_strength": 7.498252, "rate_of_change": -0.4369538077403319, "market_dynamics": 0.443258, "expectation": {"probability": 42.5506, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.22, "close": 3.3, "volume": 4120250}, "trend_line": 3.172333, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.039091, "activity_20": 3.004333, "activity_30": 3.052925}, "trend_signal": 0, "fair_value": 5.161603, "relative_strength": 4.141646, "rate_of_change": -0.5538244514106545, "market_dynamics": 0.713881, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.27, "high": 3.36, "low": 3.2, "close": 3.28, "volume": 2131000}, "trend_line": 3.151667, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.093818, "activity_20": 3.028667, "activity_30": 3.059871}, "trend_signal": 0, "fair_value": 5.14109, "relative_strength": 4.420156, "rate_of_change": -0.6514448514705061, "market_dynamics": 1.02216, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.12, "close": 3.22, "volume": 2727000}, "trend_line": 3.134, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.130727, "activity_20": 3.047048, "activity_30": 3.06428}, "trend_signal": 0, "fair_value": 5.11891, "relative_strength": 4.118805, "rate_of_change": -0.5605604906863676, "market_dynamics": 1.150809, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.19, "high": 3.28, "low": 3.12, "close": 3.23, "volume": 6610279}, "trend_line": 3.121, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.163636, "activity_20": 3.066143, "activity_30": 3.070473}, "trend_signal": 0, "fair_value": 5.099295, "relative_strength": 2.226324, "rate_of_change": -0.4148053605615795, "market_dynamics": 1.237964, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.19, "close": 3.25, "volume": 4484000}, "trend_line": 3.110333, "activity_lines": {"activity_5": 3.246, "activity_10": 3.194, "activity_20": 3.086905, "activity_30": 3.078796}, "trend_signal": 0, "fair_value": 5.081731, "relative_strength": 4.36076, "rate_of_change": -0.34178148029478383, "market_dynamics": 1.216411, "expectation": {"probability": 43.2239, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.09, "close": 3.09, "volume": 2044000}, "trend_line": 3.094, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.188909, "activity_20": 3.091857, "activity_30": 3.077484}, "trend_signal": 0, "fair_value": 5.060385, "relative_strength": -0.850765, "rate_of_change": -0.5251206221327405, "market_dynamics": 1.085765, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.09, "high": 3.17, "low": 3.02, "close": 3.09, "volume": 772000}, "trend_line": 3.079333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.180364, "activity_20": 3.096857, "activity_30": 3.077226}, "trend_signal": 0, "fair_value": 5.038718, "relative_strength": -1.713894, "rate_of_change": -0.47404654169359284, "market_dynamics": 0.922541, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.13, "high": 3.05, "low": 2.87, "close": 2.92, "volume": 1472000}, "trend_line": 3.069, "activity_lines": {"activity_5": 3.064, "activity_10": 3.137455, "activity_20": 3.085714, "activity_30": 3.066946}, "trend_signal": 0, "fair_value": 4.996795, "relative_strength": -6.861341, "rate_of_change": -0.33555968126864316, "market_dynamics": 0.539951, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.51, "close": 2.52, "volume": 2173000}, "trend_line": 3.048333, "activity_lines": {"activity_5": 2.865333, "activity_10": 3.020545, "activity_20": 3.036857, "activity_30": 3.031527}, "trend_signal": 0, "fair_value": 4.95141, "relative_strength": -16.848401, "rate_of_change": -0.673411534701857, "market_dynamics": 0.023309, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.52, "high": 2.71, "low": 2.41, "close": 2.7, "volume": 2411000}, "trend_line": 3.033333, "activity_lines": {"activity_5": 2.774, "activity_10": 2.943636, "activity_20": 3.007143, "activity_30": 3.009054}, "trend_signal": 0, "fair_value": 4.91141, "relative_strength": -17.746873, "rate_of_change": -0.4920722243928115, "market_dynamics": -0.279406, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.59, "close": 2.78, "volume": 1604000}, "trend_line": 3.019, "activity_lines": {"activity_5": 2.746, "activity_10": 2.892727, "activity_20": 2.985952, "activity_30": 2.99271}, "trend_signal": 0, "fair_value": 4.878333, "relative_strength": -18.715846, "rate_of_change": -0.4725165354413679, "market_dynamics": -0.555695, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.8, "high": 3.26, "low": 2.69, "close": 2.91, "volume": 5724265}, "trend_line": 3.008333, "activity_lines": {"activity_5": 2.782, "activity_10": 2.874909, "activity_20": 2.978, "activity_30": 2.985677}, "trend_signal": 0, "fair_value": 4.855385, "relative_strength": -16.711692, "rate_of_change": -0.35332891685989415, "market_dynamics": -0.522762, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.99, "high": 3.26, "low": 2.9, "close": 3.11, "volume": 10094860}, "trend_line": 3.006333, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.900182, "activity_20": 2.989048, "activity_30": 2.992237}, "trend_signal": 0, "fair_value": 4.826731, "relative_strength": -13.250961, "rate_of_change": -0.06648200182625326, "market_dynamics": -0.219839, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.19, "high": 3.96, "low": 2.86, "close": 3.2, "volume": 37307364}, "trend_line": 3.007, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.943818, "activity_20": 3.007667, "activity_30": 3.004731}, "trend_signal": 0, "fair_value": 4.799167, "relative_strength": -5.874263, "rate_of_change": 0.02218649763682111, "market_dynamics": 0.067551, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2, "high": 3.45, "low": 2.92, "close": 2.93, "volume": 15282488}, "trend_line": 3.000333, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.938909, "activity_20": 2.999095, "activity_30": 2.999763}, "trend_signal": 0, "fair_value": 4.762564, "relative_strength": -10.942135, "rate_of_change": -0.22171599600931827, "market_dynamics": 0.233745, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.8, "close": 2.86, "volume": 6709194}, "trend_line": 2.992333, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.927091, "activity_20": 2.983714, "activity_30": 2.99071}, "trend_signal": 0, "fair_value": 4.722949, "relative_strength": -14.129911, "rate_of_change": -0.26663706995190223, "market_dynamics": 0.130479, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.72, "close": 2.8, "volume": 2653000}, "trend_line": 2.982333, "activity_lines": {"activity_5": 2.916, "activity_10": 2.908545, "activity_20": 2.96281, "activity_30": 2.978301}, "trend_signal": 0, "fair_value": 4.688462, "relative_strength": -13.677675, "rate_of_change": -0.3341874049445629, "market_dynamics": -0.096237, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.64, "close": 2.71, "volume": 3338413}, "trend_line": 2.972667, "activity_lines": {"activity_5": 2.826, "activity_10": 2.878909, "activity_20": 2.93381, "activity_30": 2.960731}, "trend_signal": 0, "fair_value": 4.652564, "relative_strength": -16.510852, "rate_of_change": -0.32410867599292814, "market_dynamics": -0.390476, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.5, "close": 2.52, "volume": 4079730}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.818545, "activity_20": 2.887381, "activity_30": 2.931527}, "trend_signal": 0, "fair_value": 4.605385, "relative_strength": -20.670647, "rate_of_change": -0.47095756100497604, "market_dynamics": -0.651791, "expectation": {"probability": 45.5661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.46, "close": 2.54, "volume": 1162684}, "trend_line": 2.947, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.761818, "activity_20": 2.844762, "activity_30": 2.904516}, "trend_signal": 0, "fair_value": 4.564167, "relative_strength": -20.041018, "rate_of_change": -0.39433298847082465, "market_dynamics": -0.839524, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.24, "close": 2.25, "volume": 8508038}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.655273, "activity_20": 2.778286, "activity_30": 2.859548}, "trend_signal": 0, "fair_value": 4.519423, "relative_strength": -30.595786, "rate_of_change": -0.8030878859857516, "market_dynamics": -1.082183, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.22, "high": 2.23, "low": 1.94, "close": 2.01, "volume": 12200000}, "trend_line": 2.893667, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.514727, "activity_20": 2.693952, "activity_30": 2.800624}, "trend_signal": 0, "fair_value": 4.48109, "relative_strength": -34.302883, "rate_of_change": -1.0148005718130555, "market_dynamics": -1.287208, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.75, "close": 1.85, "volume": 7274336}, "trend_line": 2.858667, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.361455, "activity_20": 2.600429, "activity_30": 2.73329}, "trend_signal": 0, "fair_value": 4.446538, "relative_strength": -37.552763, "rate_of_change": -1.2095379323191002, "market_dynamics": -1.413604, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.81, "close": 1.83, "volume": 6378000}, "trend_line": 2.823333, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.227455, "activity_20": 2.511524, "activity_30": 2.666925}, "trend_signal": 0, "fair_value": 4.413141, "relative_strength": -37.317111, "rate_of_change": -1.2360306394553895, "market_dynamics": -1.545058, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.75, "close": 1.85, "volume": 3994946}, "trend_line": 2.788333, "activity_lines": {"activity_5": 1.892667, "activity_10": 2.122, "activity_20": 2.43119, "activity_30": 2.604129}, "trend_signal": 0, "fair_value": 4.378013, "relative_strength": -36.542914, "rate_of_change": -1.2396695678476362, "market_dynamics": -1.590213, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.75, "close": 1.76, "volume": 2259500}, "trend_line": 2.750333, "activity_lines": {"activity_5": 1.826667, "activity_10": 2.019818, "activity_20": 2.348952, "activity_30": 2.537785}, "trend_signal": 0, "fair_value": 4.346603, "relative_strength": -40.127774, "rate_of_change": -1.3628214420587588, "market_dynamics": -1.642722, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.61, "close": 1.63, "volume": 4771000}, "trend_line": 2.708, "activity_lines": {"activity_5": 1.75, "activity_10": 1.914, "activity_20": 2.260667, "activity_30": 2.465505}, "trend_signal": 0, "fair_value": 4.30891, "relative_strength": -44.461327, "rate_of_change": -1.5391954356072424, "market_dynamics": -1.654858, "expectation": {"probability": 44.178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.51, "high": 1.61, "low": 1.26, "close": 1.36, "volume": 24180598}, "trend_line": 2.658333, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.780364, "activity_20": 2.153619, "activity_30": 2.378538}, "trend_signal": 0, "fair_value": 4.27109, "relative_strength": -53.999507, "rate_of_change": -1.8340841949778561, "market_dynamics": -1.573718, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.22, "close": 1.24, "volume": 9504000}, "trend_line": 2.602333, "activity_lines": {"activity_5": 1.46, "activity_10": 1.649455, "activity_20": 2.042571, "activity_30": 2.287032}, "trend_signal": 0, "fair_value": 4.2325, "relative_strength": -56.117771, "rate_of_change": -2.106583336248696, "market_dynamics": -1.526046, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.16, "close": 1.2, "volume": 7063000}, "trend_line": 2.531333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.534545, "activity_20": 1.93381, "activity_30": 2.196559}, "trend_signal": 0, "fair_value": 4.19391, "relative_strength": -56.792626, "rate_of_change": -2.7283210872705275, "market_dynamics": -1.494834, "expectation": {"probability": 43.6724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.13, "close": 1.31, "volume": 11126873}, "trend_line": 2.465, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.464, "activity_20": 1.842667, "activity_30": 2.117763}, "trend_signal": 0, "fair_value": 4.155833, "relative_strength": -54.571716, "rate_of_change": -2.6204770371974053, "market_dynamics": -1.453376, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.3, "high": 1.7, "low": 1.28, "close": 1.63, "volume": 35370940}, "trend_line": 2.41, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.468727, "activity_20": 1.789, "activity_30": 2.063892}, "trend_signal": 0, "fair_value": 4.120321, "relative_strength": -49.374628, "rate_of_change": -2.2312373225152013, "market_dynamics": -1.178995, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.64, "high": 2.47, "low": 1.64, "close": 2.11, "volume": 39638438}, "trend_line": 2.373, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.567636, "activity_20": 1.787143, "activity_30": 2.044538}, "trend_signal": 0, "fair_value": 4.089359, "relative_strength": -39.859693, "rate_of_change": -1.535269709543565, "market_dynamics": -0.581617, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.12, "high": 2.63, "low": 1.74, "close": 1.78, "volume": 44326031}, "trend_line": 2.324667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.601818, "activity_20": 1.758619, "activity_30": 2.00628}, "trend_signal": 0, "fair_value": 4.051538, "relative_strength": -45.052546, "rate_of_change": -2.036788874841989, "market_dynamics": -0.006579, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.53, "close": 1.7, "volume": 21114000}, "trend_line": 2.273, "activity_lines": {"activity_5": 1.768, "activity_10": 1.622364, "activity_20": 1.729238, "activity_30": 1.965978}, "trend_signal": 0, "fair_value": 4.008718, "relative_strength": -45.687357, "rate_of_change": -2.222554886355753, "market_dynamics": 0.485553, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.61, "close": 1.66, "volume": 13727000}, "trend_line": 2.225333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.638364, "activity_20": 1.701905, "activity_30": 1.92643}, "trend_signal": 0, "fair_value": 3.970833, "relative_strength": -45.70528, "rate_of_change": -2.097096348438193, "market_dynamics": 0.638471, "expectation": {"probability": 41.9871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.66, "high": 2.74, "low": 1.66, "close": 1.9, "volume": 256566895}, "trend_line": 2.185667, "activity_lines": {"activity_5": 1.794, "activity_10": 1.699818, "activity_20": 1.703143, "activity_30": 1.905441}, "trend_signal": 0, "fair_value": 3.937244, "relative_strength": -36.910963, "rate_of_change": -1.782474802647513, "market_dynamics": 0.694364, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.9, "high": 2.96, "low": 1.84, "close": 2.66, "volume": 216698396}, "trend_line": 2.177, "activity_lines": {"activity_5": 2.070667, "activity_10": 1.894545, "activity_20": 1.781048, "activity_30": 1.936043}, "trend_signal": 0, "fair_value": 3.904167, "relative_strength": -12.022728, "rate_of_change": -0.3965379904624072, "market_dynamics": 0.877818, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.89, "high": 6.42, "low": 2.81, "close": 4.99, "volume": 788990635}, "trend_line": 2.259333, "activity_lines": {"activity_5": 3.087333, "activity_10": 2.489273, "activity_20": 2.081095, "activity_30": 2.117527}, "trend_signal": 0, "fair_value": 3.889808, "relative_strength": 74.279025, "rate_of_change": 3.781947634359199, "market_dynamics": 1.147898, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.73, "high": 9.75, "low": 5.41, "close": 8.64, "volume": 657743420}, "trend_line": 2.457333, "activity_lines": {"activity_5": 5.106667, "activity_10": 3.679455, "activity_20": 2.717, "activity_30": 2.529183}, "trend_signal": 1, "fair_value": 3.899679, "relative_strength": 194.152203, "rate_of_change": 8.763648386492846, "market_dynamics": 1.444429, "expectation": {"probability": 31.8008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.4, "high": 9.99, "low": 7.43, "close": 8.0, "volume": 364665773}, "trend_line": 2.631333, "activity_lines": {"activity_5": 6.45, "activity_10": 4.618, "activity_20": 3.262905, "activity_30": 2.886774}, "trend_signal": 1, "fair_value": 3.910577, "relative_strength": 161.829121, "rate_of_change": 7.08084740651755, "market_dynamics": 1.535869, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.23, "high": 9.8, "low": 7.63, "close": 9.05, "volume": 353647928}, "trend_line": 2.836, "activity_lines": {"activity_5": 7.720667, "activity_10": 5.625818, "activity_20": 3.881429, "activity_30": 3.300882}, "trend_signal": 1, "fair_value": 3.926282, "relative_strength": 180.060878, "rate_of_change": 7.778072938696839, "market_dynamics": 1.53682, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.35, "high": 11.28, "low": 7.81, "close": 10.12, "volume": 361971191}, "trend_line": 3.069667, "activity_lines": {"activity_5": 8.871333, "activity_10": 6.693273, "activity_20": 4.568333, "activity_30": 3.770817}, "trend_signal": 1, "fair_value": 3.950128, "relative_strength": 199.807505, "rate_of_change": 8.239315937940765, "market_dynamics": 1.501544, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4, "high": 10.62, "low": 8.37, "close": 8.4, "volume": 193219318}, "trend_line": 3.243, "activity_lines": {"activity_5": 8.951333, "activity_10": 7.302364, "activity_20": 5.052048, "activity_30": 4.11471}, "trend_signal": 1, "fair_value": 3.962949, "relative_strength": 145.084759, "rate_of_change": 5.64663854418085, "market_dynamics": 1.379154, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.77, "high": 9.14, "low": 8.44, "close": 8.7, "volume": 83953012}, "trend_line": 3.435333, "activity_lines": {"activity_5": 8.904, "activity_10": 7.845636, "activity_20": 5.533048, "activity_30": 4.466774}, "trend_signal": 1, "fair_value": 3.974615, "relative_strength": 142.12184, "rate_of_change": 5.93071230342276, "market_dynamics": 1.2431, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.85, "high": 8.85, "low": 6.66, "close": 7.18, "volume": 149130614}, "trend_line": 3.579333, "activity_lines": {"activity_5": 8.346, "activity_10": 7.985273, "activity_20": 5.836667, "activity_30": 4.708366}, "trend_signal": 1, "fair_value": 3.976731, "relative_strength": 99.121576, "rate_of_change": 4.191733377812286, "market_dynamics": 1.020747, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.33, "high": 8.0, "low": 7.02, "close": 7.18, "volume": 151648058}, "trend_line": 3.725333, "activity_lines": {"activity_5": 7.842667, "activity_10": 8.024545, "activity_20": 6.114476, "activity_30": 4.940667}, "trend_signal": 1, "fair_value": 3.978782, "relative_strength": 102.170221, "rate_of_change": 4.078972255445355, "market_dynamics": 0.763012, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.24, "high": 8.55, "low": 6.89, "close": 7.96, "volume": 159707270}, "trend_line": 3.900333, "activity_lines": {"activity_5": 7.724, "activity_10": 8.109636, "activity_20": 6.440143, "activity_30": 5.213871}, "trend_signal": 1, "fair_value": 3.985385, "relative_strength": 113.403516, "rate_of_change": 4.697566633640531, "market_dynamics": 0.595779, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.25, "high": 8.28, "low": 6.73, "close": 7.51, "volume": 150221415}, "trend_line": 4.066667, "activity_lines": {"activity_5": 7.599333, "activity_10": 8.016545, "activity_20": 6.691524, "activity_30": 5.446753}, "trend_signal": 1, "fair_value": 3.995, "relative_strength": 92.75579, "rate_of_change": 4.2646102268703725, "market_dynamics": 0.409987, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.98, "high": 8.23, "low": 7.24, "close": 7.28, "volume": 36953553}, "trend_line": 4.224667, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.835818, "activity_20": 6.891143, "activity_30": 5.654065}, "trend_signal": 1, "fair_value": 4.000256, "relative_strength": 82.199646, "rate_of_change": 3.8852455831766006, "market_dynamics": 0.242255, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.42, "high": 9.44, "low": 7.04, "close": 8.44, "volume": 210247705}, "trend_line": 4.431, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.890727, "activity_20": 7.172286, "activity_30": 5.926022}, "trend_signal": 1, "fair_value": 4.012692, "relative_strength": 98.027827, "rate_of_change": 4.8840062423854915, "market_dynamics": 0.162842, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.68, "high": 10.36, "low": 8.09, "close": 9.78, "volume": 339341563}, "trend_line": 4.69, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.181273, "activity_20": 7.547095, "activity_30": 6.271118}, "trend_signal": 1, "fair_value": 4.035962, "relative_strength": 109.812932, "rate_of_change": 5.845181674565569, "market_dynamics": 0.131701, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.6, "high": 12.74, "low": 9.95, "close": 10.96, "volume": 336687992}, "trend_line": 4.993667, "activity_lines": {"activity_5": 9.420667, "activity_10": 8.673091, "activity_20": 7.995476, "activity_30": 6.675634}, "trend_signal": 1, "fair_value": 4.066603, "relative_strength": 120.980898, "rate_of_change": 6.474776119402982, "market_dynamics": 0.194306, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.64, "high": 10.7, "low": 5.32, "close": 5.88, "volume": 726605645}, "trend_line": 5.128667, "activity_lines": {"activity_5": 8.449333, "activity_10": 8.226, "activity_20": 7.917905, "activity_30": 6.732817}, "trend_signal": 1, "fair_value": 4.068077, "relative_strength": 20.68478, "rate_of_change": 2.7034241570372988, "market_dynamics": 0.147152, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.01, "high": 6.12, "low": 4.43, "close": 4.95, "volume": 738898946}, "trend_line": 5.232, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.655636, "activity_20": 7.732238, "activity_30": 6.72129}, "trend_signal": 1, "fair_value": 4.066474, "relative_strength": -3.875981, "rate_of_change": 2.0148120359539843, "market_dynamics": 0.006318, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.93, "high": 6.29, "low": 4.86, "close": 5.84, "volume": 575065564}, "trend_line": 5.368, "activity_lines": {"activity_5": 6.556, "activity_10": 7.315273, "activity_20": 7.615857, "activity_30": 6.760516}, "trend_signal": 1, "fair_value": 4.073013, "relative_strength": 14.168706, "rate_of_change": 2.5993883792048953, "market_dynamics": -0.19034, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.83, "high": 8.2, "low": 5.64, "close": 7.02, "volume": 502924053}, "trend_line": 5.547667, "activity_lines": {"activity_5": 6.402, "activity_10": 7.213818, "activity_20": 7.591952, "activity_30": 6.867097}, "trend_signal": 1, "fair_value": 4.086154, "relative_strength": 37.571464, "rate_of_change": 3.3470007451564707, "market_dynamics": -0.417273, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.1, "high": 7.68, "low": 6.36, "close": 7.09, "volume": 326397517}, "trend_line": 5.738667, "activity_lines": {"activity_5": 6.455333, "activity_10": 7.128, "activity_20": 7.550333, "activity_30": 6.966602}, "trend_signal": 1, "fair_value": 4.098205, "relative_strength": 39.065564, "rate_of_change": 3.442888695374123, "market_dynamics": -0.488579, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.09, "high": 7.7, "low": 6.11, "close": 6.32, "volume": 233705404}, "trend_line": 5.908, "activity_lines": {"activity_5": 6.51, "activity_10": 6.918, "activity_20": 7.414286, "activity_30": 7.004108}, "trend_signal": 1, "fair_value": 4.103397, "relative_strength": 26.068756, "rate_of_change": 2.9507375144785355, "market_dynamics": -0.591183, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.39, "high": 5.71, "low": 4.5, "close": 5.4, "volume": 310404909}, "trend_line": 6.048, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.562364, "activity_20": 7.184286, "activity_30": 6.971333}, "trend_signal": 1, "fair_value": 4.103013, "relative_strength": 16.827665, "rate_of_change": 2.369668246445492, "market_dynamics": -0.699156, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.4, "high": 6.13, "low": 5.39, "close": 5.57, "volume": 166658000}, "trend_line": 6.19, "activity_lines": {"activity_5": 5.974, "activity_10": 6.271818, "activity_20": 6.985905, "activity_30": 6.940495}, "trend_signal": 0, "fair_value": 4.102564, "relative_strength": 16.73278, "rate_of_change": 2.3478835978836035, "market_dynamics": -0.842921, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.65, "high": 6.05, "low": 5.31, "close": 5.68, "volume": 122832000}, "trend_line": 6.325, "activity_lines": {"activity_5": 5.774, "activity_10": 6.053455, "activity_20": 6.809571, "activity_30": 6.907591}, "trend_signal": 0, "fair_value": 4.106154, "relative_strength": 14.822752, "rate_of_change": 2.18093699515347, "market_dynamics": -0.976635, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.23, "close": 5.59, "volume": 70192494}, "trend_line": 6.441, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.893273, "activity_20": 6.640714, "activity_30": 6.860172}, "trend_signal": 0, "fair_value": 4.111923, "relative_strength": 9.456577, "rate_of_change": 1.8339920948616546, "market_dynamics": -1.034389, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.59, "high": 6.05, "low": 5.04, "close": 5.85, "volume": 282482405}, "trend_line": 6.576667, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.878, "activity_20": 6.51819, "activity_30": 6.822043}, "trend_signal": 0, "fair_value": 4.118462, "relative_strength": 11.759464, "rate_of_change": 2.1063033690420707, "market_dynamics": -0.998795, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.94, "high": 6.25, "low": 5.68, "close": 5.9, "volume": 230584724}, "trend_line": 6.716667, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.872364, "activity_20": 6.412571, "activity_30": 6.778387}, "trend_signal": 0, "fair_value": 4.124423, "relative_strength": 9.547935, "rate_of_change": 2.1287378546002187, "market_dynamics": -0.959457, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.82, "high": 6.56, "low": 5.5, "close": 6.48, "volume": 198931612}, "trend_line": 6.877333, "activity_lines": {"activity_5": 6.027333, "activity_10": 5.954909, "activity_20": 6.375524, "activity_30": 6.763118}, "trend_signal": 0, "fair_value": 4.135641, "relative_strength": 18.001707, "rate_of_change": 2.3920495090794285, "market_dynamics": -0.879512, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.56, "high": 6.8, "low": 5.87, "close": 6.14, "volume": 228506041}, "trend_line": 7.018667, "activity_lines": {"activity_5": 6.107333, "activity_10": 5.964, "activity_20": 6.309429, "activity_30": 6.715548}, "trend_signal": 0, "fair_value": 4.144808, "relative_strength": 12.362374, "rate_of_change": 2.0550698940999315, "market_dynamics": -0.853337, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.02, "high": 6.52, "low": 5.8, "close": 6.27, "volume": 139263107}, "trend_line": 7.139, "activity_lines": {"activity_5": 6.2, "activity_10": 6.012727, "activity_20": 6.260667, "activity_30": 6.667247}, "trend_signal": 0, "fair_value": 4.151667, "relative_strength": 11.332926, "rate_of_change": 1.714470853226125, "market_dynamics": -0.766441, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.3, "high": 8.2, "low": 6.17, "close": 7.67, "volume": 413827962}, "trend_line": 7.228333, "activity_lines": {"activity_5": 6.714, "activity_10": 6.330909, "activity_20": 6.353286, "activity_30": 6.701505}, "trend_signal": 0, "fair_value": 4.166859, "relative_strength": 33.828235, "rate_of_change": 1.2513377223700783, "market_dynamics": -0.341518, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.55, "high": 7.9, "low": 6.44, "close": 6.65, "volume": 160837607}, "trend_line": 7.162, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.439091, "activity_20": 6.348, "activity_30": 6.664194}, "trend_signal": 0, "fair_value": 4.175256, "relative_strength": 16.579994, "rate_of_change": -0.9176804665750761, "market_dynamics": -0.135015, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.58, "high": 7.73, "low": 6.45, "close": 7.11, "volume": 149808601}, "trend_line": 7.132333, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.608182, "activity_20": 6.389524, "activity_30": 6.660839}, "trend_signal": 0, "fair_value": 4.187308, "relative_strength": 19.350296, "rate_of_change": -0.41422786931024697, "market_dynamics": 0.145363, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.11, "high": 7.27, "low": 6.72, "close": 7.23, "volume": 94022925}, "trend_line": 7.071667, "activity_lines": {"activity_5": 7.076667, "activity_10": 6.771091, "activity_20": 6.44881, "activity_30": 6.66714}, "trend_signal": 0, "fair_value": 4.199936, "relative_strength": 21.709726, "rate_of_change": -0.85057722346952, "market_dynamics": 0.272955, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.3, "high": 7.65, "low": 6.97, "close": 7.4, "volume": 111308350}, "trend_line": 6.981, "activity_lines": {"activity_5": 7.214667, "activity_10": 6.936727, "activity_20": 6.536429, "activity_30": 6.688323}, "trend_signal": 0, "fair_value": 4.21641, "relative_strength": 21.688709, "rate_of_change": -1.2821163666218989, "market_dynamics": 0.15785, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.44, "high": 9.13, "low": 7.36, "close": 9.06, "volume": 214694998}, "trend_line": 7.003, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.371273, "activity_20": 6.799095, "activity_30": 6.822452}, "trend_signal": 0, "fair_value": 4.243269, "relative_strength": 42.160853, "rate_of_change": 0.3151410972640058, "market_dynamics": 0.422892, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.2, "close": 8.41, "volume": 128131752}, "trend_line": 6.993333, "activity_lines": {"activity_5": 8.137333, "activity_10": 7.629273, "activity_20": 6.984714, "activity_30": 6.913226}, "trend_signal": 0, "fair_value": 4.266218, "relative_strength": 26.920836, "rate_of_change": -0.1380408396401587, "market_dynamics": 0.585438, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.49, "high": 9.85, "low": 8.06, "close": 8.93, "volume": 209628456}, "trend_line": 7.051667, "activity_lines": {"activity_5": 8.5, "activity_10": 7.936182, "activity_20": 7.203381, "activity_30": 7.038172}, "trend_signal": 0, "fair_value": 4.293846, "relative_strength": 37.022112, "rate_of_change": 0.8341373133525936, "market_dynamics": 0.823466, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 11.27, "low": 8.83, "close": 10.47, "volume": 213686283}, "trend_line": 7.161333, "activity_lines": {"activity_5": 9.254667, "activity_10": 8.478545, "activity_20": 7.554, "activity_30": 7.25871}, "trend_signal": 1, "fair_value": 4.331282, "relative_strength": 54.878558, "rate_of_change": 1.5551783712985854, "market_dynamics": 1.03482, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.6, "high": 13.54, "low": 10.6, "close": 12.8, "volume": 206510607}, "trend_line": 7.322667, "activity_lines": {"activity_5": 10.57, "activity_10": 9.365818, "activity_20": 8.110095, "activity_30": 7.622495}, "trend_signal": 1, "fair_value": 4.382949, "relative_strength": 81.070877, "rate_of_change": 2.2528487364014507, "market_dynamics": 1.08824, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.92, "high": 16.5, "low": 12.16, "close": 12.3, "volume": 384051881}, "trend_line": 7.482333, "activity_lines": {"activity_5": 11.358667, "activity_10": 10.043455, "activity_20": 8.591381, "activity_30": 7.943613}, "trend_signal": 1, "fair_value": 4.430897, "relative_strength": 68.960304, "rate_of_change": 2.180435079186308, "market_dynamics": 1.280685, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.57, "high": 14.92, "low": 12.55, "close": 14.11, "volume": 215315308}, "trend_line": 7.71, "activity_lines": {"activity_5": 12.534667, "activity_10": 10.966, "activity_20": 9.216571, "activity_30": 8.371204}, "trend_signal": 1, "fair_value": 4.490321, "relative_strength": 89.661525, "rate_of_change": 3.042727448778346, "market_dynamics": 1.348493, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.08, "high": 19.01, "low": 14.25, "close": 18.16, "volume": 292050908}, "trend_line": 8.034, "activity_lines": {"activity_5": 14.680667, "activity_10": 12.489273, "activity_20": 10.186, "activity_30": 9.045398}, "trend_signal": 1, "fair_value": 4.575833, "relative_strength": 131.189563, "rate_of_change": 4.202334630350204, "market_dynamics": 1.419143, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.879999, "high": 18.6, "low": 16.530001, "close": 17.08, "volume": 160622948}, "trend_line": 8.277333, "activity_lines": {"activity_5": 15.851333, "activity_10": 13.615273, "activity_20": 10.992619, "activity_30": 9.629011}, "trend_signal": 1, "fair_value": 4.655577, "relative_strength": 102.172136, "rate_of_change": 3.028790141896935, "market_dynamics": 1.382741, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.49, "high": 18.25, "low": 16.0, "close": 17.9, "volume": 157875938}, "trend_line": 8.508667, "activity_lines": {"activity_5": 16.854667, "activity_10": 14.711273, "activity_20": 11.823048, "activity_30": 10.249828}, "trend_signal": 1, "fair_value": 4.74391, "relative_strength": 103.268281, "rate_of_change": 2.794789094506653, "market_dynamics": 1.288338, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.18, "high": 20.68, "low": 17.620001, "close": 18.809999, "volume": 136062063}, "trend_line": 8.939667, "activity_lines": {"activity_5": 17.821333, "activity_10": 15.781818, "activity_20": 12.681524, "activity_30": 10.91443}, "trend_signal": 1, "fair_value": 4.839295, "relative_strength": 109.236475, "rate_of_change": 5.065423291333403, "market_dynamics": 1.252893, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.15, "high": 21.620001, "low": 18.68, "close": 19.889999, "volume": 46555409}, "trend_line": 9.437667, "activity_lines": {"activity_5": 18.713999, "activity_10": 16.871454, "activity_20": 13.581143, "activity_30": 11.620903}, "trend_signal": 1, "fair_value": 4.940256, "relative_strength": 105.638045, "rate_of_change": 5.570677297040252, "market_dynamics": 1.15445, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.879999, "high": 20.280001, "low": 16.25, "close": 16.43, "volume": 84199521}, "trend_line": 9.790667, "activity_lines": {"activity_5": 18.068, "activity_10": 17.123272, "activity_20": 14.084619, "activity_30": 12.072021}, "trend_signal": 1, "fair_value": 5.018782, "relative_strength": 70.385884, "rate_of_change": 3.7403311644710473, "market_dynamics": 0.952313, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.5, "high": 17.85, "low": 15.3, "close": 15.8, "volume": 103799532}, "trend_line": 10.083333, "activity_lines": {"activity_5": 17.327333, "activity_10": 17.124182, "activity_20": 14.480714, "activity_30": 12.45972}, "trend_signal": 1, "fair_value": 5.093462, "relative_strength": 65.890499, "rate_of_change": 2.9892345434688012, "market_dynamics": 0.709375, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.27, "high": 17.5, "low": 15.6, "close": 17.209999, "volume": 58133200}, "trend_line": 10.420667, "activity_lines": {"activity_5": 17.141999, "activity_10": 17.284545, "activity_20": 14.965095, "activity_30": 12.919505}, "trend_signal": 1, "fair_value": 5.178397, "relative_strength": 69.40306, "rate_of_change": 3.345461267618557, "market_dynamics": 0.463189, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.65, "high": 18.34, "low": 16.129999, "close": 17.84, "volume": 71992853}, "trend_line": 10.804667, "activity_lines": {"activity_5": 17.212666, "activity_10": 17.479272, "activity_20": 15.457381, "activity_30": 13.398172}, "trend_signal": 1, "fair_value": 5.265641, "relative_strength": 72.239469, "rate_of_change": 3.684984847898895, "market_dynamics": 0.238978, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 19.280001, "low": 16.709999, "close": 17.309999, "volume": 97736611}, "trend_line": 11.201667, "activity_lines": {"activity_5": 17.171333, "activity_10": 17.476909, "activity_20": 15.850762, "activity_30": 13.817871}, "trend_signal": 1, "fair_value": 5.349038, "relative_strength": 60.876531, "rate_of_change": 3.6743381355482794, "market_dynamics": 0.146697, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.299999, "high": 19.58, "low": 17.110001, "close": 18.700001, "volume": 89296427}, "trend_line": 11.639333, "activity_lines": {"activity_5": 17.765333, "activity_10": 17.669091, "activity_20": 16.325762, "activity_30": 14.301634}, "trend_signal": 1, "fair_value": 5.442372, "relative_strength": 68.109173, "rate_of_change": 3.9071506053518648, "market_dynamics": 0.096905, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.73, "high": 20.139999, "low": 16.549999, "close": 18.0, "volume": 87380555}, "trend_line": 12.05, "activity_lines": {"activity_5": 17.974667, "activity_10": 17.724182, "activity_20": 16.678905, "activity_30": 14.712}, "trend_signal": 1, "fair_value": 5.532051, "relative_strength": 68.447671, "rate_of_change": 3.5282691886210324, "market_dynamics": -0.030411, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.629999, "high": 17.200001, "low": 13.6, "close": 14.67, "volume": 197586794}, "trend_line": 12.352667, "activity_lines": {"activity_5": 16.927333, "activity_10": 17.157091, "activity_20": 16.663619, "activity_30": 14.881032}, "trend_signal": 1, "fair_value": 5.600128, "relative_strength": 32.955087, "rate_of_change": 2.5117593360995816, "market_dynamics": -0.198948, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.61, "high": 15.2, "low": 13.77, "close": 14.61, "volume": 54813597}, "trend_line": 12.644667, "activity_lines": {"activity_5": 16.029333, "activity_10": 16.637818, "activity_20": 16.608, "activity_30": 15.026667}, "trend_signal": 1, "fair_value": 5.666026, "relative_strength": 30.647615, "rate_of_change": 2.363861990289221, "market_dynamics": -0.470392, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.78, "high": 17.15, "low": 13.46, "close": 15.7, "volume": 126484519}, "trend_line": 12.971333, "activity_lines": {"activity_5": 15.71, "activity_10": 16.393091, "activity_20": 16.629762, "activity_30": 15.223785}, "trend_signal": 1, "fair_value": 5.74032, "relative_strength": 40.365142, "rate_of_change": 2.583429045620572, "market_dynamics": -0.645838, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.48, "high": 15.8, "low": 14.76, "close": 15.56, "volume": 45045960}, "trend_line": 13.274, "activity_lines": {"activity_5": 15.451333, "activity_10": 16.199091, "activity_20": 16.603476, "activity_30": 15.390796}, "trend_signal": 1, "fair_value": 5.814231, "relative_strength": 39.543476, "rate_of_change": 2.3333530948592527, "market_dynamics": -0.829664, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.79, "high": 15.89, "low": 14.9, "close": 15.06, "volume": 17088561}, "trend_line": 13.571333, "activity_lines": {"activity_5": 15.235333, "activity_10": 15.93, "activity_20": 16.498, "activity_30": 15.506021}, "trend_signal": 1, "fair_value": 5.884808, "relative_strength": 33.499041, "rate_of_change": 2.2399653457887605, "market_dynamics": -1.00147, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.1, "high": 16.18, "low": 14.72, "close": 15.7, "volume": 28050928}, "trend_line": 13.885667, "activity_lines": {"activity_5": 15.428667, "activity_10": 15.790727, "activity_20": 16.431619, "activity_30": 15.643355}, "trend_signal": 1, "fair_value": 5.955705, "relative_strength": 35.043756, "rate_of_change": 2.3161615738115082, "market_dynamics": -0.995578, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.26, "high": 17.57, "low": 13.93, "close": 17.48, "volume": 135867402}, "trend_line": 14.212667, "activity_lines": {"activity_5": 16.146667, "activity_10": 16.002545, "activity_20": 16.520952, "activity_30": 15.875247}, "trend_signal": 1, "fair_value": 6.037628, "relative_strength": 49.083958, "rate_of_change": 2.3549462910208057, "market_dynamics": -0.907855, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.200001, "high": 20.639999, "low": 17.709999, "close": 18.200001, "volume": 192337861}, "trend_line": 14.597667, "activity_lines": {"activity_5": 16.913334, "activity_10": 16.351818, "activity_20": 16.65419, "activity_30": 16.132495}, "trend_signal": 1, "fair_value": 6.125321, "relative_strength": 49.927788, "rate_of_change": 2.70885119590855, "market_dynamics": -0.560315, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.49, "high": 17.690001, "low": 15.13, "close": 15.18, "volume": 135746609}, "trend_line": 14.866667, "activity_lines": {"activity_5": 16.506667, "activity_10": 16.135818, "activity_20": 16.480333, "activity_30": 16.170064}, "trend_signal": 1, "fair_value": 6.19391, "relative_strength": 24.473027, "rate_of_change": 1.8427602164099246, "market_dynamics": -0.405181, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.25, "high": 15.95, "low": 14.57, "close": 14.85, "volume": 92127347}, "trend_line": 15.120667, "activity_lines": {"activity_5": 16.015334, "activity_10": 15.923818, "activity_20": 16.289238, "activity_30": 16.168989}, "trend_signal": 1, "fair_value": 6.259744, "relative_strength": 18.024783, "rate_of_change": 1.7085201410645678, "market_dynamics": -0.374117, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.79, "high": 14.8, "low": 12.59, "close": 13.08, "volume": 106536321}, "trend_line": 15.31, "activity_lines": {"activity_5": 14.948, "activity_10": 15.447273, "activity_20": 15.940191, "activity_30": 16.037333}, "trend_signal": 0, "fair_value": 6.315385, "relative_strength": 6.778585, "rate_of_change": 1.252147144038033, "market_dynamics": -0.626489, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.49, "high": 15.25, "low": 12.8, "close": 12.91, "volume": 95239521}, "trend_line": 15.438333, "activity_lines": {"activity_5": 13.998667, "activity_10": 14.968727, "activity_20": 15.597905, "activity_30": 15.882495}, "trend_signal": 0, "fair_value": 6.371987, "relative_strength": 5.127462, "rate_of_change": 0.8382299150881749, "market_dynamics": -1.076883, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.09, "high": 13.54, "low": 12.85, "close": 13.19, "volume": 2184808}, "trend_line": 15.597667, "activity_lines": {"activity_5": 13.447333, "activity_10": 14.572, "activity_20": 15.310381, "activity_30": 15.737441}, "trend_signal": 0, "fair_value": 6.430385, "relative_strength": 7.886734, "rate_of_change": 1.0320673870682762, "market_dynamics": -1.357211, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.11, "high": 13.2, "low": 11.61, "close": 11.9, "volume": 69432732}, "trend_line": 15.696667, "activity_lines": {"activity_5": 12.8, "activity_10": 13.986364, "activity_20": 14.931905, "activity_30": 15.498882}, "trend_signal": 0, "fair_value": 6.479872, "relative_strength": -4.216866, "rate_of_change": 0.6347103063554326, "market_dynamics": -1.535441, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 13.96, "low": 11.27, "close": 12.72, "volume": 115747293}, "trend_line": 15.771667, "activity_lines": {"activity_5": 12.644667, "activity_10": 13.616364, "activity_20": 14.653095, "activity_30": 15.306839}, "trend_signal": 0, "fair_value": 6.535513, "relative_strength": 4.605851, "rate_of_change": 0.47780844175391546, "market_dynamics": -1.4367, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.14, "high": 18.200001, "low": 11.93, "close": 16.879999, "volume": 210321503}, "trend_line": 15.907667, "activity_lines": {"activity_5": 14.018, "activity_10": 14.045273, "activity_20": 14.785143, "activity_30": 15.378344}, "trend_signal": 0, "fair_value": 6.61859, "relative_strength": 38.049737, "rate_of_change": 0.8623058044530056, "market_dynamics": -1.009245, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.059999, "low": 15.22, "close": 15.54, "volume": 90423560}, "trend_line": 16.015667, "activity_lines": {"activity_5": 14.691333, "activity_10": 14.209091, "activity_20": 14.791143, "activity_30": 15.354624}, "trend_signal": 0, "fair_value": 6.691603, "relative_strength": 26.425009, "rate_of_change": 0.6789179079496732, "market_dynamics": -0.705276, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.3, "high": 15.5, "low": 13.43, "close": 13.59, "volume": 65283024}, "trend_line": 15.998333, "activity_lines": {"activity_5": 14.539333, "activity_10": 14.053636, "activity_20": 14.622381, "activity_30": 15.198129}, "trend_signal": 0, "fair_value": 6.751987, "relative_strength": 10.941134, "rate_of_change": -0.10823152104748406, "market_dynamics": -0.517561, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.4, "high": 14.07, "low": 13.0, "close": 13.16, "volume": 46442043}, "trend_line": 15.831667, "activity_lines": {"activity_5": 14.217333, "activity_10": 13.903818, "activity_20": 14.430381, "activity_30": 15.015011}, "trend_signal": 0, "fair_value": 6.809423, "relative_strength": 5.702362, "rate_of_change": -1.041771039520187, "market_dynamics": -0.535198, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.8, "high": 15.17, "low": 13.8, "close": 14.2, "volume": 49362546}, "trend_line": 15.735667, "activity_lines": {"activity_5": 14.158, "activity_10": 13.979818, "activity_20": 14.363809, "activity_30": 14.909742}, "trend_signal": 0, "fair_value": 6.874167, "relative_strength": 9.401437, "rate_of_change": -0.6063796061400236, "market_dynamics": -0.7827, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.23, "high": 15.88, "low": 13.9, "close": 15.22, "volume": 51057087}, "trend_line": 15.646333, "activity_lines": {"activity_5": 14.34, "activity_10": 14.253091, "activity_20": 14.412476, "activity_30": 14.876473}, "trend_signal": 0, "fair_value": 6.947115, "relative_strength": 14.650092, "rate_of_change": -0.5677166401652954, "market_dynamics": -0.763588, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.22, "high": 15.53, "low": 13.18, "close": 14.4, "volume": 65674100}, "trend_line": 15.499333, "activity_lines": {"activity_5": 14.359333, "activity_10": 14.338364, "activity_20": 14.380429, "activity_30": 14.796064}, "trend_signal": 0, "fair_value": 7.014423, "relative_strength": 8.02284, "rate_of_change": -0.9395172658027938, "market_dynamics": -0.616478, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.7, "high": 17.1, "low": 14.0, "close": 16.299999, "volume": 119767455}, "trend_line": 15.379667, "activity_lines": {"activity_5": 15.088, "activity_10": 14.742, "activity_20": 14.530333, "activity_30": 14.84772}, "trend_signal": 0, "fair_value": 7.093846, "relative_strength": 21.483791, "rate_of_change": -0.7720719336761168, "market_dynamics": -0.170666, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.780001, "high": 18.82, "low": 16.48, "close": 16.74, "volume": 93043831}, "trend_line": 15.39, "activity_lines": {"activity_5": 15.782666, "activity_10": 15.169091, "activity_20": 14.719286, "activity_30": 14.935484}, "trend_signal": 0, "fair_value": 7.176154, "relative_strength": 20.165694, "rate_of_change": 0.06718611007638225, "market_dynamics": 0.204926, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.639999, "high": 16.889999, "low": 14.0, "close": 14.63, "volume": 124422554}, "trend_line": 15.351, "activity_lines": {"activity_5": 15.535333, "activity_10": 15.124545, "activity_20": 14.701667, "activity_30": 14.886452}, "trend_signal": 0, "fair_value": 7.244295, "relative_strength": 5.567341, "rate_of_change": -0.25341130604288303, "market_dynamics": 0.435646, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.77, "high": 15.0, "low": 13.89, "close": 14.61, "volume": 155588621}, "trend_line": 15.264333, "activity_lines": {"activity_5": 15.252667, "activity_10": 15.041636, "activity_20": 14.68419, "activity_30": 14.838645}, "trend_signal": 0, "fair_value": 7.313205, "relative_strength": 5.763704, "rate_of_change": -0.5645690834473341, "market_dynamics": 0.672318, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.52, "high": 16.299999, "low": 13.65, "close": 16.16, "volume": 179016446}, "trend_line": 15.208333, "activity_lines": {"activity_5": 15.527333, "activity_10": 15.281818, "activity_20": 14.819524, "activity_30": 14.89643}, "trend_signal": 0, "fair_value": 7.392564, "relative_strength": 17.370491, "rate_of_change": -0.36686830665972064, "market_dynamics": 0.739032, "expectation": {"probability": 52.8511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c69f45b8-7573-48b7-a17c-79a6cd39e885/", "share_image": "https://sharemaestro.com/terminal/c69f45b8-7573-48b7-a17c-79a6cd39e885/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}