{"ticker": {"uuid": "c6a196cb-8913-4caf-a524-b3984e175c8a", "symbol": "002640", "name": "Global Top E-Commerce Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002640 rose 2.70%, moving from 3.70 to 3.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.23 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.23"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.48, "close": 3.8, "volume": 577629933}, "trend_line": 4.129667, "activity_lines": {"activity_5": 3.954, "activity_10": 3.811091, "activity_20": 3.777095, "activity_30": 3.910043}, "trend_signal": 0, "fair_value": 3.759038, "relative_strength": -32.226066, "rate_of_change": -0.8959203263738755, "market_dynamics": 1.092181, "expectation": {"probability": 49.8962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.66, "high": 4.94, "low": 3.99, "close": 4.09, "volume": 629035370}, "trend_line": 4.578, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.320545, "activity_20": 4.519952, "activity_30": 4.588129}, "trend_signal": 0, "fair_value": 4.162436, "relative_strength": 6.413496, "rate_of_change": 0.5711775043936883, "market_dynamics": -0.92244, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.08, "high": 4.39, "low": 4.01, "close": 4.17, "volume": 323924383}, "trend_line": 4.571, "activity_lines": {"activity_5": 4.26, "activity_10": 4.277636, "activity_20": 4.466048, "activity_30": 4.561806}, "trend_signal": 0, "fair_value": 4.152372, "relative_strength": 9.650088, "rate_of_change": -0.15290519877677067, "market_dynamics": -0.79004, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.19, "high": 4.23, "low": 3.61, "close": 3.89, "volume": 335411288}, "trend_line": 4.552667, "activity_lines": {"activity_5": 4.136, "activity_10": 4.192, "activity_20": 4.390952, "activity_30": 4.517871}, "trend_signal": 0, "fair_value": 4.141987, "relative_strength": 1.152648, "rate_of_change": -0.4010719754977063, "market_dynamics": -0.750276, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.83, "high": 3.91, "low": 3.67, "close": 3.72, "volume": 195213066}, "trend_line": 4.540667, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.092727, "activity_20": 4.306524, "activity_30": 4.464151}, "trend_signal": 0, "fair_value": 4.133846, "relative_strength": -1.760756, "rate_of_change": -0.26358176427135055, "market_dynamics": -1.094288, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.73, "high": 3.91, "low": 3.68, "close": 3.77, "volume": 178138502}, "trend_line": 4.531333, "activity_lines": {"activity_5": 3.855333, "activity_10": 4.020182, "activity_20": 4.23581, "activity_30": 4.41443}, "trend_signal": 0, "fair_value": 4.125513, "relative_strength": -5.19863, "rate_of_change": -0.20556451287883373, "market_dynamics": -1.208855, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.55, "close": 3.55, "volume": 121371538}, "trend_line": 4.524333, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.919818, "activity_20": 4.150619, "activity_30": 4.351118}, "trend_signal": 0, "fair_value": 4.114551, "relative_strength": -8.958587, "rate_of_change": -0.15447992897453516, "market_dynamics": -1.320239, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.54, "high": 3.55, "low": 3.41, "close": 3.49, "volume": 138831206}, "trend_line": 4.508333, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.823455, "activity_20": 4.067476, "activity_30": 4.284387}, "trend_signal": 0, "fair_value": 4.100962, "relative_strength": -10.523331, "rate_of_change": -0.35364328841400516, "market_dynamics": -1.361555, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.5, "high": 3.78, "low": 3.48, "close": 3.57, "volume": 189878059}, "trend_line": 4.495333, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.750182, "activity_20": 3.999762, "activity_30": 4.223849}, "trend_signal": 0, "fair_value": 4.087372, "relative_strength": -7.69538, "rate_of_change": -0.28835491965657345, "market_dynamics": -1.332009, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.53, "high": 3.58, "low": 3.45, "close": 3.53, "volume": 128834883}, "trend_line": 4.443, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.679636, "activity_20": 3.93419, "activity_30": 4.16157}, "trend_signal": 0, "fair_value": 4.075705, "relative_strength": -10.597961, "rate_of_change": -1.1641629218569562, "market_dynamics": -1.308097, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.51, "high": 4.2, "low": 3.41, "close": 4.03, "volume": 420548784}, "trend_line": 4.425667, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.712545, "activity_20": 3.922238, "activity_30": 4.134925}, "trend_signal": 0, "fair_value": 4.049487, "relative_strength": 3.89055, "rate_of_change": -0.3901192887688459, "market_dynamics": -0.989888, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.76, "high": 3.96, "low": 3.71, "close": 3.81, "volume": 499398697}, "trend_line": 4.408333, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.717818, "activity_20": 3.892429, "activity_30": 4.095204}, "trend_signal": 0, "fair_value": 4.009615, "relative_strength": -4.800962, "rate_of_change": -0.3916697754259406, "market_dynamics": -0.669062, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.75, "high": 3.99, "low": 3.75, "close": 3.91, "volume": 353472275}, "trend_line": 4.361333, "activity_lines": {"activity_5": 3.834, "activity_10": 3.746364, "activity_20": 3.876286, "activity_30": 4.063054}, "trend_signal": 0, "fair_value": 3.982628, "relative_strength": -4.028605, "rate_of_change": -1.066162651505676, "market_dynamics": -0.34508, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.62, "close": 3.63, "volume": 186384533}, "trend_line": 4.304667, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.728727, "activity_20": 3.836857, "activity_30": 4.015871}, "trend_signal": 0, "fair_value": 3.956474, "relative_strength": -7.797841, "rate_of_change": -1.2992816645736494, "market_dynamics": -0.163292, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.6, "high": 4.09, "low": 3.57, "close": 3.95, "volume": 561711525}, "trend_line": 4.249667, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.774, "activity_20": 3.833667, "activity_30": 3.992989}, "trend_signal": 0, "fair_value": 3.930321, "relative_strength": 2.927697, "rate_of_change": -1.2776830356448154, "market_dynamics": -0.020016, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.89, "high": 4.29, "low": 3.86, "close": 4.0, "volume": 571734396}, "trend_line": 4.212, "activity_lines": {"activity_5": 3.888, "activity_10": 3.824182, "activity_20": 3.838762, "activity_30": 3.976882}, "trend_signal": 0, "fair_value": 3.905577, "relative_strength": 6.752607, "rate_of_change": -0.8863518012117161, "market_dynamics": 0.259469, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.76, "close": 3.85, "volume": 398717983}, "trend_line": 4.167667, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.842909, "activity_20": 3.831667, "activity_30": 3.953527}, "trend_signal": 0, "fair_value": 3.88109, "relative_strength": -1.079668, "rate_of_change": -1.0525403608736932, "market_dynamics": 0.368496, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.63, "close": 3.69, "volume": 196279564}, "trend_line": 4.119667, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.827091, "activity_20": 3.81181, "activity_30": 3.92271}, "trend_signal": 0, "fair_value": 3.856282, "relative_strength": -3.896069, "rate_of_change": -1.151723494223508, "market_dynamics": 0.526682, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.67, "high": 3.77, "low": 3.5, "close": 3.53, "volume": 147819103}, "trend_line": 4.076667, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.778545, "activity_20": 3.778, "activity_30": 3.884667}, "trend_signal": 0, "fair_value": 3.833141, "relative_strength": -7.146697, "rate_of_change": -1.0437736836496772, "market_dynamics": 0.382567, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.47, "close": 3.55, "volume": 102768293}, "trend_line": 4.035333, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.734364, "activity_20": 3.748905, "activity_30": 3.850688}, "trend_signal": 0, "fair_value": 3.808782, "relative_strength": -7.247504, "rate_of_change": -1.0139165156241603, "market_dynamics": 0.085612, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.55, "high": 4.08, "low": 3.45, "close": 3.85, "volume": 324121796}, "trend_line": 4.007667, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.744364, "activity_20": 3.751571, "activity_30": 3.838731}, "trend_signal": 0, "fair_value": 3.790385, "relative_strength": 0.872262, "rate_of_change": -0.6855939770026407, "market_dynamics": 0.13174, "expectation": {"probability": 39.7243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.74, "high": 3.95, "low": 3.66, "close": 3.68, "volume": 366856193}, "trend_line": 3.974333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.726727, "activity_20": 3.742143, "activity_30": 3.817591}, "trend_signal": 0, "fair_value": 3.770577, "relative_strength": -3.398226, "rate_of_change": -0.8317557322002934, "market_dynamics": 0.220176, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.62, "high": 4.21, "low": 3.57, "close": 3.96, "volume": 706118049}, "trend_line": 3.952333, "activity_lines": {"activity_5": 3.78, "activity_10": 3.762364, "activity_20": 3.761333, "activity_30": 3.816667}, "trend_signal": 0, "fair_value": 3.756346, "relative_strength": 8.673591, "rate_of_change": -0.5535520048269795, "market_dynamics": 0.565976, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.9, "high": 4.52, "low": 3.86, "close": 4.18, "volume": 868722852}, "trend_line": 3.930333, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.837091, "activity_20": 3.802476, "activity_30": 3.831355}, "trend_signal": 0, "fair_value": 3.74359, "relative_strength": 11.623384, "rate_of_change": -0.5566332593938769, "market_dynamics": 0.994203, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.06, "high": 4.88, "low": 3.92, "close": 4.44, "volume": 1397755261}, "trend_line": 3.922, "activity_lines": {"activity_5": 4.134, "activity_10": 3.949091, "activity_20": 3.867, "activity_30": 3.864237}, "trend_signal": 0, "fair_value": 3.731282, "relative_strength": 17.276198, "rate_of_change": -0.21201765855462942, "market_dynamics": 1.247101, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.37, "high": 4.63, "low": 4.15, "close": 4.31, "volume": 936115290}, "trend_line": 3.917667, "activity_lines": {"activity_5": 4.23, "activity_10": 4.028545, "activity_20": 3.915714, "activity_30": 3.889269}, "trend_signal": 0, "fair_value": 3.717372, "relative_strength": 12.391759, "rate_of_change": -0.11047934727180939, "market_dynamics": 1.549464, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.46, "high": 4.73, "low": 4.32, "close": 4.35, "volume": 855983333}, "trend_line": 3.917, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.109636, "activity_20": 3.965667, "activity_30": 3.917161}, "trend_signal": 1, "fair_value": 3.705769, "relative_strength": 13.019144, "rate_of_change": -0.0170254388645072, "market_dynamics": 1.642105, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.34, "high": 4.37, "low": 3.99, "close": 4.0, "volume": 487853915}, "trend_line": 3.918333, "activity_lines": {"activity_5": 4.226, "activity_10": 4.118, "activity_20": 3.978476, "activity_30": 3.922516}, "trend_signal": 1, "fair_value": 3.694936, "relative_strength": 5.180827, "rate_of_change": 0.034031146285428915, "market_dynamics": 1.492945, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.98, "high": 4.18, "low": 3.93, "close": 4.15, "volume": 357072693}, "trend_line": 3.919333, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.148, "activity_20": 4.003143, "activity_30": 3.937462}, "trend_signal": 1, "fair_value": 3.683397, "relative_strength": 9.964594, "rate_of_change": 0.02552105704134615, "market_dynamics": 1.244415, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.11, "high": 4.27, "low": 3.88, "close": 3.9, "volume": 306018358}, "trend_line": 3.908667, "activity_lines": {"activity_5": 4.074, "activity_10": 4.121273, "activity_20": 4.001238, "activity_30": 3.936215}, "trend_signal": 1, "fair_value": 3.670256, "relative_strength": 4.913461, "rate_of_change": -0.2721381418726111, "market_dynamics": 0.809554, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.9, "high": 4.32, "low": 3.8, "close": 4.32, "volume": 320400012}, "trend_line": 3.895667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.164545, "activity_20": 4.037571, "activity_30": 3.962753}, "trend_signal": 1, "fair_value": 3.6575, "relative_strength": 17.675035, "rate_of_change": -0.33259420666943235, "market_dynamics": 0.61967, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.21, "high": 4.52, "low": 4.11, "close": 4.26, "volume": 934948055}, "trend_line": 3.901333, "activity_lines": {"activity_5": 4.172, "activity_10": 4.188364, "activity_20": 4.06681, "activity_30": 3.986258}, "trend_signal": 1, "fair_value": 3.645897, "relative_strength": 17.997041, "rate_of_change": 0.14544364289864023, "market_dynamics": 0.704602, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.24, "high": 4.38, "low": 3.51, "close": 3.74, "volume": 586528080}, "trend_line": 3.887, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.107091, "activity_20": 4.044381, "activity_30": 3.975849}, "trend_signal": 1, "fair_value": 3.630256, "relative_strength": 0.344095, "rate_of_change": -0.36738724943500467, "market_dynamics": 0.493264, "expectation": {"probability": 43.724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.55, "close": 3.57, "volume": 271264350}, "trend_line": 3.876333, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.998909, "activity_20": 4.006571, "activity_30": 3.955398}, "trend_signal": 0, "fair_value": 3.616731, "relative_strength": 0.109184, "rate_of_change": -0.2744275791098586, "market_dynamics": 0.274765, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.59, "high": 3.74, "low": 3.51, "close": 3.61, "volume": 217979400}, "trend_line": 3.872667, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.909091, "activity_20": 3.972857, "activity_30": 3.938215}, "trend_signal": 0, "fair_value": 3.605577, "relative_strength": 2.996662, "rate_of_change": -0.09457391818504621, "market_dynamics": -0.224188, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.12, "close": 3.14, "volume": 259410801}, "trend_line": 3.851667, "activity_lines": {"activity_5": 3.506, "activity_10": 3.748909, "activity_20": 3.896, "activity_30": 3.890946}, "trend_signal": 0, "fair_value": 3.593013, "relative_strength": -7.771882, "rate_of_change": -0.5422619605558626, "market_dynamics": -0.911966, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.14, "high": 3.39, "low": 2.92, "close": 3.34, "volume": 350084298}, "trend_line": 3.844667, "activity_lines": {"activity_5": 3.398, "activity_10": 3.646364, "activity_20": 3.842286, "activity_30": 3.857935}, "trend_signal": 0, "fair_value": 3.581474, "relative_strength": -1.123009, "rate_of_change": -0.18173949097884415, "market_dynamics": -1.18008, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.3, "high": 3.32, "low": 2.49, "close": 2.58, "volume": 266076946}, "trend_line": 3.814333, "activity_lines": {"activity_5": 3.098, "activity_10": 3.424, "activity_20": 3.718619, "activity_30": 3.776344}, "trend_signal": 0, "fair_value": 3.566474, "relative_strength": -16.473271, "rate_of_change": -0.7889890073704657, "market_dynamics": -1.345313, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.16, "close": 2.47, "volume": 218423220}, "trend_line": 3.777667, "activity_lines": {"activity_5": 2.838667, "activity_10": 3.207455, "activity_20": 3.589762, "activity_30": 3.689613}, "trend_signal": 0, "fair_value": 3.554487, "relative_strength": -26.415792, "rate_of_change": -0.9612689820212307, "market_dynamics": -1.475956, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.5, "close": 2.89, "volume": 379167835}, "trend_line": 3.756333, "activity_lines": {"activity_5": 2.792667, "activity_10": 3.097818, "activity_20": 3.505952, "activity_30": 3.632344}, "trend_signal": 0, "fair_value": 3.544936, "relative_strength": -15.798903, "rate_of_change": -0.5647400895843906, "market_dynamics": -1.391051, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.82, "high": 3.05, "low": 2.69, "close": 2.92, "volume": 456944092}, "trend_line": 3.719333, "activity_lines": {"activity_5": 2.804667, "activity_10": 3.012, "activity_20": 3.428143, "activity_30": 3.578387}, "trend_signal": 0, "fair_value": 3.536731, "relative_strength": -17.793356, "rate_of_change": -0.9850031932738754, "market_dynamics": -1.314438, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.71, "close": 2.75, "volume": 247366917}, "trend_line": 3.684, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.920727, "activity_20": 3.338571, "activity_30": 3.515849}, "trend_signal": 0, "fair_value": 3.529423, "relative_strength": -21.584453, "rate_of_change": -0.949982160779893, "market_dynamics": -1.20669, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.75, "high": 2.93, "low": 2.74, "close": 2.86, "volume": 227943552}, "trend_line": 3.649, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.876909, "activity_20": 3.263905, "activity_30": 3.462688}, "trend_signal": 0, "fair_value": 3.523141, "relative_strength": -20.11578, "rate_of_change": -0.9500542888165077, "market_dynamics": -1.058594, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.83, "close": 2.84, "volume": 251574874}, "trend_line": 3.622667, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.845455, "activity_20": 3.192571, "activity_30": 3.410495}, "trend_signal": 0, "fair_value": 3.512628, "relative_strength": -19.818956, "rate_of_change": -0.7216497670594728, "market_dynamics": -0.986087, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.58, "close": 2.66, "volume": 196529795}, "trend_line": 3.579667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.794545, "activity_20": 3.110476, "activity_30": 3.348387}, "trend_signal": 0, "fair_value": 3.500513, "relative_strength": -23.078938, "rate_of_change": -1.1869708145959788, "market_dynamics": -1.068384, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.66, "high": 2.96, "low": 2.64, "close": 2.87, "volume": 248963054}, "trend_line": 3.542, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.799091, "activity_20": 3.056857, "activity_30": 3.302602}, "trend_signal": 0, "fair_value": 3.489551, "relative_strength": -17.761812, "rate_of_change": -1.0522487147547617, "market_dynamics": -0.970697, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.5, "close": 2.51, "volume": 309117152}, "trend_line": 3.497333, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.743091, "activity_20": 2.97581, "activity_30": 3.236022}, "trend_signal": 0, "fair_value": 3.475641, "relative_strength": -25.106322, "rate_of_change": -1.26106719367589, "market_dynamics": -0.896421, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.11, "close": 2.26, "volume": 276755316}, "trend_line": 3.449667, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.656727, "activity_20": 2.879714, "activity_30": 3.156194}, "trend_signal": 0, "fair_value": 3.460192, "relative_strength": -32.482481, "rate_of_change": -1.3629242625737952, "market_dynamics": -0.919365, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.12, "close": 2.24, "volume": 170576640}, "trend_line": 3.406667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.572545, "activity_20": 2.79, "activity_30": 3.078151}, "trend_signal": 0, "fair_value": 3.442885, "relative_strength": -33.913371, "rate_of_change": -1.2464971256645847, "market_dynamics": -0.882795, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.24, "close": 2.31, "volume": 112415197}, "trend_line": 3.365333, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.505273, "activity_20": 2.716048, "activity_30": 3.007398}, "trend_signal": 0, "fair_value": 3.427051, "relative_strength": -32.342976, "rate_of_change": -1.2133266914553134, "market_dynamics": -0.886747, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.21, "close": 2.23, "volume": 166002314}, "trend_line": 3.311333, "activity_lines": {"activity_5": 2.276, "activity_10": 2.434, "activity_20": 2.642048, "activity_30": 2.934151}, "trend_signal": 0, "fair_value": 3.411346, "relative_strength": -35.183678, "rate_of_change": -1.6045960384901068, "market_dynamics": -0.898873, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.21, "high": 2.41, "low": 2.18, "close": 2.3, "volume": 280383426}, "trend_line": 3.265333, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.388, "activity_20": 2.584667, "activity_30": 2.868903}, "trend_signal": 0, "fair_value": 3.398718, "relative_strength": -32.482693, "rate_of_change": -1.3891686520201931, "market_dynamics": -0.671396, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.26, "high": 2.44, "low": 2.22, "close": 2.23, "volume": 360107374}, "trend_line": 3.207667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.337455, "activity_20": 2.529952, "activity_30": 2.802108}, "trend_signal": 0, "fair_value": 3.386731, "relative_strength": -31.844263, "rate_of_change": -1.7660067135572457, "market_dynamics": -0.404612, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.39, "high": 2.58, "low": 2.28, "close": 2.32, "volume": 596153610}, "trend_line": 3.145667, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.314727, "activity_20": 2.491, "activity_30": 2.744839}, "trend_signal": 0, "fair_value": 3.379103, "relative_strength": -28.15618, "rate_of_change": -1.9328689667599486, "market_dynamics": -0.203355, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.3, "high": 2.32, "low": 1.67, "close": 1.73, "volume": 532850687}, "trend_line": 3.055333, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.194182, "activity_20": 2.40181, "activity_30": 2.653505}, "trend_signal": 0, "fair_value": 3.368846, "relative_strength": -45.200745, "rate_of_change": -2.8716962094207656, "market_dynamics": -0.182244, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.69, "high": 1.82, "low": 1.59, "close": 1.69, "volume": 271411535}, "trend_line": 2.968, "activity_lines": {"activity_5": 1.939333, "activity_10": 2.083273, "activity_20": 2.317762, "activity_30": 2.565419}, "trend_signal": 0, "fair_value": 3.363205, "relative_strength": -45.926482, "rate_of_change": -2.8583791030306713, "market_dynamics": -0.46381, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.4, "close": 1.4, "volume": 307936487}, "trend_line": 2.869667, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.941091, "activity_20": 2.213, "activity_30": 2.464258}, "trend_signal": 0, "fair_value": 3.359423, "relative_strength": -53.778791, "rate_of_change": -3.3131064690026877, "market_dynamics": -0.814578, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.31, "high": 1.41, "low": 1.21, "close": 1.31, "volume": 385766829}, "trend_line": 2.78, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.802727, "activity_20": 2.108905, "activity_30": 2.363634}, "trend_signal": 0, "fair_value": 3.355385, "relative_strength": -55.215887, "rate_of_change": -3.1246482605821644, "market_dynamics": -1.160464, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.32, "high": 1.54, "low": 1.31, "close": 1.41, "volume": 312083176}, "trend_line": 2.688667, "activity_lines": {"activity_5": 1.44, "activity_10": 1.699818, "activity_20": 2.020381, "activity_30": 2.275247}, "trend_signal": 0, "fair_value": 3.348526, "relative_strength": -50.490728, "rate_of_change": -3.2853597122302043, "market_dynamics": -1.323273, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.28, "close": 1.38, "volume": 223494895}, "trend_line": 2.604667, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.606545, "activity_20": 1.934048, "activity_30": 2.190817}, "trend_signal": 0, "fair_value": 3.341474, "relative_strength": -51.958549, "rate_of_change": -3.1242247552411686, "market_dynamics": -1.441222, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.34, "close": 1.37, "volume": 159845700}, "trend_line": 2.506333, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.528364, "activity_20": 1.853952, "activity_30": 2.111161}, "trend_signal": 0, "fair_value": 3.335128, "relative_strength": -52.075703, "rate_of_change": -3.7753002591118143, "market_dynamics": -1.4824, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.33, "close": 1.4, "volume": 168429276}, "trend_line": 2.411, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.471273, "activity_20": 1.784095, "activity_30": 2.039785}, "trend_signal": 0, "fair_value": 3.327372, "relative_strength": -48.805264, "rate_of_change": -3.8036845064083704, "market_dynamics": -1.498643, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.39, "high": 1.59, "low": 1.38, "close": 1.49, "volume": 335892388}, "trend_line": 2.336, "activity_lines": {"activity_5": 1.422, "activity_10": 1.446909, "activity_20": 1.729238, "activity_30": 1.980366}, "trend_signal": 0, "fair_value": 3.322308, "relative_strength": -44.570785, "rate_of_change": -3.1107424305267597, "market_dynamics": -1.302154, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.48, "high": 1.64, "low": 1.45, "close": 1.5, "volume": 473869817}, "trend_line": 2.267, "activity_lines": {"activity_5": 1.452, "activity_10": 1.437818, "activity_20": 1.681857, "activity_30": 1.92643}, "trend_signal": 0, "fair_value": 3.315833, "relative_strength": -42.55779, "rate_of_change": -2.953767123287669, "market_dynamics": -0.909295, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.38, "close": 1.48, "volume": 255312335}, "trend_line": 2.196, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.44, "activity_20": 1.638952, "activity_30": 1.875656}, "trend_signal": 0, "fair_value": 3.308846, "relative_strength": -42.418682, "rate_of_change": -3.131892368769287, "market_dynamics": -0.563453, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.45, "high": 1.66, "low": 1.35, "close": 1.38, "volume": 529400333}, "trend_line": 2.137333, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.428545, "activity_20": 1.592143, "activity_30": 1.823011}, "trend_signal": 0, "fair_value": 3.302756, "relative_strength": -44.628922, "rate_of_change": -2.6715391621129436, "market_dynamics": -0.172013, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.39, "high": 1.52, "low": 1.35, "close": 1.49, "volume": 214749000}, "trend_line": 2.075667, "activity_lines": {"activity_5": 1.46, "activity_10": 1.442727, "activity_20": 1.562905, "activity_30": 1.781247}, "trend_signal": 0, "fair_value": 3.297949, "relative_strength": -40.661781, "rate_of_change": -2.885184479910233, "market_dynamics": 0.018147, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.49, "high": 1.77, "low": 1.45, "close": 1.77, "volume": 385962145}, "trend_line": 2.048667, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.506182, "activity_20": 1.56519, "activity_30": 1.761527}, "trend_signal": 0, "fair_value": 3.296218, "relative_strength": -26.79436, "rate_of_change": -1.3007866868818618, "market_dynamics": 0.319132, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.86, "high": 2.28, "low": 1.8, "close": 2.01, "volume": 1654864577}, "trend_line": 2.033333, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.604909, "activity_20": 1.592667, "activity_30": 1.759032}, "trend_signal": 0, "fair_value": 3.294423, "relative_strength": -14.694314, "rate_of_change": -0.748486698912033, "market_dynamics": 0.772774, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.64, "close": 1.73, "volume": 555411138}, "trend_line": 1.994667, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.641818, "activity_20": 1.594571, "activity_30": 1.739462}, "trend_signal": 0, "fair_value": 3.291026, "relative_strength": -26.719803, "rate_of_change": -1.9016068691158738, "market_dynamics": 1.00387, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.73, "high": 2.67, "low": 1.66, "close": 2.43, "volume": 1660292929}, "trend_line": 1.978333, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.799636, "activity_20": 1.665905, "activity_30": 1.767548}, "trend_signal": 0, "fair_value": 3.291474, "relative_strength": -12.108419, "rate_of_change": -0.8188835529940622, "market_dynamics": 1.375575, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.45, "high": 2.67, "low": 2.36, "close": 2.67, "volume": 464236213}, "trend_line": 1.975667, "activity_lines": {"activity_5": 2.27, "activity_10": 1.981818, "activity_20": 1.759143, "activity_30": 1.812172}, "trend_signal": 0, "fair_value": 3.292821, "relative_strength": -12.182487, "rate_of_change": -0.13475992161076195, "market_dynamics": 1.43368, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.36, "close": 2.58, "volume": 969769406}, "trend_line": 1.966333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.124545, "activity_20": 1.842048, "activity_30": 1.851161}, "trend_signal": 0, "fair_value": 3.292115, "relative_strength": -10.444774, "rate_of_change": -0.47244803906731014, "market_dynamics": 1.431583, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.66, "high": 3.37, "low": 2.51, "close": 3.04, "volume": 1630617722}, "trend_line": 1.973, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.331091, "activity_20": 1.967095, "activity_30": 1.92043}, "trend_signal": 0, "fair_value": 3.29641, "relative_strength": 2.995301, "rate_of_change": 0.33905752484446827, "market_dynamics": 1.601534, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.03, "high": 3.21, "low": 2.82, "close": 2.94, "volume": 961892482}, "trend_line": 1.982333, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.491455, "activity_20": 2.07919, "activity_30": 1.982817}, "trend_signal": 1, "fair_value": 3.300449, "relative_strength": -1.945552, "rate_of_change": 0.4730359858084041, "market_dynamics": 1.561559, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.91, "high": 3.48, "low": 2.87, "close": 2.89, "volume": 1266810939}, "trend_line": 1.983, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.616182, "activity_20": 2.180762, "activity_30": 2.041376}, "trend_signal": 1, "fair_value": 3.304487, "relative_strength": -1.077957, "rate_of_change": 0.03364722274210212, "market_dynamics": 1.613632, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.91, "high": 3.55, "low": 2.89, "close": 3.26, "volume": 1169678684}, "trend_line": 2.008, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.780727, "activity_20": 2.311857, "activity_30": 2.123763}, "trend_signal": 1, "fair_value": 3.310513, "relative_strength": 5.679616, "rate_of_change": 1.2607160867372622, "market_dynamics": 1.600184, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.26, "high": 3.31, "low": 2.97, "close": 3.01, "volume": 588116115}, "trend_line": 2.033, "activity_lines": {"activity_5": 3.045333, "activity_10": 2.867636, "activity_20": 2.410286, "activity_30": 2.188409}, "trend_signal": 1, "fair_value": 3.314487, "relative_strength": 2.404346, "rate_of_change": 1.2450199203187207, "market_dynamics": 1.424058, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.03, "high": 3.48, "low": 2.81, "close": 3.48, "volume": 952306002}, "trend_line": 2.074333, "activity_lines": {"activity_5": 3.196, "activity_10": 3.017455, "activity_20": 2.545381, "activity_30": 2.281763}, "trend_signal": 1, "fair_value": 3.321731, "relative_strength": 22.798479, "rate_of_change": 2.0331037875061626, "market_dynamics": 1.370452, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.63, "high": 4.66, "low": 3.48, "close": 4.66, "volume": 2078151250}, "trend_line": 2.152667, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.355091, "activity_20": 2.783, "activity_30": 2.448581}, "trend_signal": 1, "fair_value": 3.337051, "relative_strength": 61.383442, "rate_of_change": 3.7763464207530753, "market_dynamics": 1.401535, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.13, "high": 7.5, "low": 5.1, "close": 6.82, "volume": 2118698702}, "trend_line": 2.305667, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.032182, "activity_20": 3.210714, "activity_30": 2.749699}, "trend_signal": 1, "fair_value": 3.365641, "relative_strength": 128.938658, "rate_of_change": 7.1074625104579585, "market_dynamics": 1.454571, "expectation": {"probability": 40.6079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.14, "high": 6.48, "low": 5.05, "close": 5.46, "volume": 2018366227}, "trend_line": 2.411, "activity_lines": {"activity_5": 5.235333, "activity_10": 4.382182, "activity_20": 3.482952, "activity_30": 2.953204}, "trend_signal": 1, "fair_value": 3.385577, "relative_strength": 83.328646, "rate_of_change": 4.56843941471166, "market_dynamics": 1.538468, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.4, "high": 5.87, "low": 4.69, "close": 5.18, "volume": 1493022833}, "trend_line": 2.509333, "activity_lines": {"activity_5": 5.4, "activity_10": 4.630545, "activity_20": 3.70919, "activity_30": 3.131849}, "trend_signal": 1, "fair_value": 3.403269, "relative_strength": 74.695555, "rate_of_change": 4.078515138946486, "market_dynamics": 1.4952, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0, "high": 5.11, "low": 4.12, "close": 4.25, "volume": 1091395707}, "trend_line": 2.573667, "activity_lines": {"activity_5": 5.11, "activity_10": 4.662545, "activity_20": 3.829286, "activity_30": 3.244151}, "trend_signal": 1, "fair_value": 3.414872, "relative_strength": 43.779955, "rate_of_change": 2.5637888634151036, "market_dynamics": 1.206023, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.22, "high": 4.59, "low": 3.8, "close": 4.41, "volume": 1098887039}, "trend_line": 2.663, "activity_lines": {"activity_5": 4.822, "activity_10": 4.701636, "activity_20": 3.951524, "activity_30": 3.362624}, "trend_signal": 1, "fair_value": 3.423526, "relative_strength": 60.104874, "rate_of_change": 3.4710395711644084, "market_dynamics": 0.904261, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.2, "high": 4.88, "low": 4.19, "close": 4.49, "volume": 1617227717}, "trend_line": 2.756333, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.728545, "activity_20": 4.067429, "activity_30": 3.480495}, "trend_signal": 1, "fair_value": 3.428718, "relative_strength": 63.936783, "rate_of_change": 3.5048066090875083, "market_dynamics": 0.736099, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.38, "high": 5.71, "low": 4.16, "close": 5.18, "volume": 1942007308}, "trend_line": 2.882333, "activity_lines": {"activity_5": 4.718, "activity_10": 4.851818, "activity_20": 4.234238, "activity_30": 3.63686}, "trend_signal": 1, "fair_value": 3.440064, "relative_strength": 80.978441, "rate_of_change": 4.571290914414183, "market_dynamics": 0.696103, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.15, "high": 5.17, "low": 4.46, "close": 4.71, "volume": 1182878243}, "trend_line": 2.995667, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.854727, "activity_20": 4.338714, "activity_30": 3.754774}, "trend_signal": 1, "fair_value": 3.448462, "relative_strength": 61.352221, "rate_of_change": 3.9320231215477204, "market_dynamics": 0.59039, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.25, "high": 4.55, "low": 4.24, "close": 4.25, "volume": 187436498}, "trend_line": 3.090333, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.743091, "activity_20": 4.385381, "activity_30": 3.835699}, "trend_signal": 1, "fair_value": 3.455641, "relative_strength": 47.180768, "rate_of_change": 3.1600975675867895, "market_dynamics": 0.343578, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.21, "high": 4.58, "low": 4.15, "close": 4.46, "volume": 540016635}, "trend_line": 3.193, "activity_lines": {"activity_5": 4.552, "activity_10": 4.655636, "activity_20": 4.441381, "activity_30": 3.924065}, "trend_signal": 1, "fair_value": 3.463718, "relative_strength": 47.309795, "rate_of_change": 3.3221986109587487, "market_dynamics": 0.043612, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.48, "high": 5.1, "low": 4.48, "close": 4.62, "volume": 1279912348}, "trend_line": 3.301333, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.600909, "activity_20": 4.499619, "activity_30": 4.016129}, "trend_signal": 1, "fair_value": 3.473205, "relative_strength": 48.636736, "rate_of_change": 3.3928280613842787, "market_dynamics": -0.270655, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.58, "high": 4.78, "low": 4.33, "close": 4.58, "volume": 830750082}, "trend_line": 3.407333, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.578909, "activity_20": 4.543619, "activity_30": 4.098624}, "trend_signal": 1, "fair_value": 3.482756, "relative_strength": 43.173287, "rate_of_change": 3.210824233726191, "market_dynamics": -0.430133, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.2, "close": 4.2, "volume": 572714968}, "trend_line": 3.497667, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.503818, "activity_20": 4.542333, "activity_30": 4.149763}, "trend_signal": 1, "fair_value": 3.488205, "relative_strength": 35.226453, "rate_of_change": 2.6511644151011926, "market_dynamics": -0.523917, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.18, "high": 4.56, "low": 4.06, "close": 4.36, "volume": 677138612}, "trend_line": 3.593, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.475636, "activity_20": 4.548571, "activity_30": 4.205398}, "trend_signal": 1, "fair_value": 3.494423, "relative_strength": 36.395414, "rate_of_change": 2.7256168182963134, "market_dynamics": -0.631912, "expectation": {"probability": 42.0704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.12, "close": 4.25, "volume": 441186812}, "trend_line": 3.685333, "activity_lines": {"activity_5": 4.338, "activity_10": 4.425455, "activity_20": 4.538048, "activity_30": 4.247785}, "trend_signal": 1, "fair_value": 3.500128, "relative_strength": 30.561323, "rate_of_change": 2.569802393543, "market_dynamics": -0.838907, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.23, "high": 4.4, "low": 4.0, "close": 4.01, "volume": 443626559}, "trend_line": 3.773, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.334545, "activity_20": 4.498429, "activity_30": 4.268731}, "trend_signal": 1, "fair_value": 3.505833, "relative_strength": 25.900337, "rate_of_change": 2.378808102280043, "market_dynamics": -1.011655, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.73, "close": 3.8, "volume": 443543213}, "trend_line": 3.85, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.214182, "activity_20": 4.433476, "activity_30": 4.270473}, "trend_signal": 1, "fair_value": 3.510577, "relative_strength": 19.628132, "rate_of_change": 2.040816326530611, "market_dynamics": -1.135416, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.77, "close": 2.97, "volume": 450275414}, "trend_line": 3.89, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.968, "activity_20": 4.286905, "activity_30": 4.213699}, "trend_signal": 0, "fair_value": 3.511218, "relative_strength": -4.234818, "rate_of_change": 1.0389610389610398, "market_dynamics": -1.295861, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.77, "high": 3.51, "low": 2.48, "close": 3.51, "volume": 625436237}, "trend_line": 3.94, "activity_lines": {"activity_5": 3.54, "activity_10": 3.851636, "activity_20": 4.191952, "activity_30": 4.189183}, "trend_signal": 0, "fair_value": 3.515962, "relative_strength": 18.643668, "rate_of_change": 1.2853470437017949, "market_dynamics": -1.319621, "expectation": {"probability": 47.5447, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.6, "high": 4.12, "low": 3.46, "close": 3.46, "volume": 1659640208}, "trend_line": 3.997667, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.739636, "activity_20": 4.092095, "activity_30": 4.158215}, "trend_signal": 0, "fair_value": 3.518077, "relative_strength": 16.762394, "rate_of_change": 1.4636294416243634, "market_dynamics": -1.197129, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.47, "high": 4.61, "low": 3.47, "close": 3.95, "volume": 1478836531}, "trend_line": 4.048333, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.734909, "activity_20": 4.044619, "activity_30": 4.15514}, "trend_signal": 0, "fair_value": 3.52391, "relative_strength": 30.142861, "rate_of_change": 1.2673892047536863, "market_dynamics": -1.011478, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1, "high": 4.35, "low": 3.7, "close": 3.79, "volume": 990027518}, "trend_line": 4.085667, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.713273, "activity_20": 3.995571, "activity_30": 4.138473}, "trend_signal": 0, "fair_value": 3.528333, "relative_strength": 23.983326, "rate_of_change": 0.9222067453443067, "market_dynamics": -0.809965, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.79, "high": 4.46, "low": 3.77, "close": 4.21, "volume": 1122281447}, "trend_line": 4.14, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.782364, "activity_20": 3.994476, "activity_30": 4.146495}, "trend_signal": 0, "fair_value": 3.535128, "relative_strength": 33.08919, "rate_of_change": 1.3298440621812728, "market_dynamics": -0.515786, "expectation": {"probability": 36.8066, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4, "high": 5.6, "low": 4.27, "close": 5.31, "volume": 2870696896}, "trend_line": 4.215667, "activity_lines": {"activity_5": 4.408, "activity_10": 4.051273, "activity_20": 4.102762, "activity_30": 4.221978}, "trend_signal": 0, "fair_value": 3.548526, "relative_strength": 64.115893, "rate_of_change": 1.8277053140096655, "market_dynamics": -0.09201, "expectation": {"probability": 37.0332, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.18, "high": 5.48, "low": 4.51, "close": 4.52, "volume": 1580781714}, "trend_line": 4.268333, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.159273, "activity_20": 4.130762, "activity_30": 4.241613}, "trend_signal": 0, "fair_value": 3.558077, "relative_strength": 38.593457, "rate_of_change": 1.2492922235081738, "market_dynamics": 0.150669, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.48, "high": 5.23, "low": 4.4, "close": 4.85, "volume": 1502551975}, "trend_line": 4.333667, "activity_lines": {"activity_5": 4.698, "activity_10": 4.322364, "activity_20": 4.189667, "activity_30": 4.27914}, "trend_signal": 0, "fair_value": 3.570641, "relative_strength": 47.990938, "rate_of_change": 1.5306678274633212, "market_dynamics": 0.498342, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.56, "close": 4.57, "volume": 736612207}, "trend_line": 4.377333, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.419273, "activity_20": 4.22019, "activity_30": 4.294387}, "trend_signal": 0, "fair_value": 3.580256, "relative_strength": 35.399183, "rate_of_change": 1.0075993379279022, "market_dynamics": 0.580036, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.58, "high": 5.36, "low": 4.55, "close": 4.82, "volume": 2037782577}, "trend_line": 4.437667, "activity_lines": {"activity_5": 4.752, "activity_10": 4.547636, "activity_20": 4.277429, "activity_30": 4.322946}, "trend_signal": 0, "fair_value": 3.589295, "relative_strength": 41.269062, "rate_of_change": 1.3783278539695314, "market_dynamics": 0.544732, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.75, "high": 5.04, "low": 4.48, "close": 4.51, "volume": 1101482912}, "trend_line": 4.472, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.586, "activity_20": 4.304619, "activity_30": 4.327613}, "trend_signal": 0, "fair_value": 3.597756, "relative_strength": 31.506847, "rate_of_change": 0.7736722922202176, "market_dynamics": 0.52913, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.57, "high": 4.99, "low": 4.57, "close": 4.71, "volume": 1163373563}, "trend_line": 4.473667, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.642545, "activity_20": 4.349619, "activity_30": 4.342968}, "trend_signal": 0, "fair_value": 3.606603, "relative_strength": 30.162933, "rate_of_change": 0.03727638640428039, "market_dynamics": 0.481348, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.73, "high": 5.15, "low": 4.68, "close": 4.77, "volume": 1043205138}, "trend_line": 4.405333, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.687273, "activity_20": 4.399143, "activity_30": 4.362086}, "trend_signal": 0, "fair_value": 3.615962, "relative_strength": 28.125876, "rate_of_change": -1.5274717586266506, "market_dynamics": 0.515458, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.79, "high": 6.42, "low": 4.78, "close": 6.03, "volume": 2348458803}, "trend_line": 4.424333, "activity_lines": {"activity_5": 5.146667, "activity_10": 4.946182, "activity_20": 4.567952, "activity_30": 4.466903}, "trend_signal": 1, "fair_value": 3.634231, "relative_strength": 55.686364, "rate_of_change": 0.43129543215008104, "market_dynamics": 0.659261, "expectation": {"probability": 43.5384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.36, "close": 5.53, "volume": 1588773201}, "trend_line": 4.436, "activity_lines": {"activity_5": 5.334, "activity_10": 5.073455, "activity_20": 4.682238, "activity_30": 4.538237}, "trend_signal": 1, "fair_value": 3.649231, "relative_strength": 37.354861, "rate_of_change": 0.26370076574254453, "market_dynamics": 0.834715, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.41, "high": 5.77, "low": 5.3, "close": 5.57, "volume": 1152438718}, "trend_line": 4.48, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.184, "activity_20": 4.794, "activity_30": 4.611398}, "trend_signal": 1, "fair_value": 3.66359, "relative_strength": 32.871535, "rate_of_change": 0.9918845807033472, "market_dynamics": 0.948707, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.19, "close": 5.29, "volume": 879203867}, "trend_line": 4.509333, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.238909, "activity_20": 4.873333, "activity_30": 4.663656}, "trend_signal": 1, "fair_value": 3.677436, "relative_strength": 26.236127, "rate_of_change": 0.6547544642857005, "market_dynamics": 0.955683, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.25, "high": 5.39, "low": 5.15, "close": 5.19, "volume": 507423520}, "trend_line": 4.532667, "activity_lines": {"activity_5": 5.394, "activity_10": 5.261636, "activity_20": 4.93819, "activity_30": 4.70757}, "trend_signal": 1, "fair_value": 3.690449, "relative_strength": 20.571833, "rate_of_change": 0.5174601210422958, "market_dynamics": 0.673068, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.16, "high": 5.4, "low": 5.1, "close": 5.21, "volume": 643692857}, "trend_line": 4.533667, "activity_lines": {"activity_5": 5.29, "activity_10": 5.281818, "activity_20": 4.999333, "activity_30": 4.751269}, "trend_signal": 1, "fair_value": 3.704423, "relative_strength": 14.235869, "rate_of_change": 0.0220620663287273, "market_dynamics": 0.440969, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.21, "high": 6.36, "low": 5.18, "close": 5.93, "volume": 1566656877}, "trend_line": 4.574333, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.421273, "activity_20": 5.122333, "activity_30": 4.841355}, "trend_signal": 1, "fair_value": 3.723013, "relative_strength": 22.429123, "rate_of_change": 0.8969780974209147, "market_dynamics": 0.418869, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.98, "high": 6.48, "low": 5.5, "close": 5.66, "volume": 1759262469}, "trend_line": 4.621333, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.491455, "activity_20": 5.205524, "activity_30": 4.911398}, "trend_signal": 1, "fair_value": 3.740641, "relative_strength": 10.548351, "rate_of_change": 1.0274722019581806, "market_dynamics": 0.567913, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.67, "high": 5.75, "low": 5.2, "close": 5.5, "volume": 730020789}, "trend_line": 4.656, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.511636, "activity_20": 5.263238, "activity_30": 4.968086}, "trend_signal": 1, "fair_value": 3.756603, "relative_strength": 7.203891, "rate_of_change": 0.7501515255446812, "market_dynamics": 0.5433, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.52, "high": 5.81, "low": 5.45, "close": 5.7, "volume": 945817002}, "trend_line": 4.692, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.553818, "activity_20": 5.330286, "activity_30": 5.035441}, "trend_signal": 1, "fair_value": 3.772564, "relative_strength": 7.276447, "rate_of_change": 0.77319587628867, "market_dynamics": 0.639272, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.73, "high": 6.17, "low": 5.6, "close": 5.87, "volume": 1605381653}, "trend_line": 4.735, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.61, "activity_20": 5.40519, "activity_30": 5.111441}, "trend_signal": 1, "fair_value": 3.788397, "relative_strength": 8.048764, "rate_of_change": 0.9164535379369171, "market_dynamics": 0.638563, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.68, "high": 5.68, "low": 4.84, "close": 5.1, "volume": 962170900}, "trend_line": 4.765, "activity_lines": {"activity_5": 5.516, "activity_10": 5.529091, "activity_20": 5.396857, "activity_30": 5.134989}, "trend_signal": 1, "fair_value": 3.800128, "relative_strength": -7.664751, "rate_of_change": 0.6335797254487721, "market_dynamics": 0.235608, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.04, "high": 5.08, "low": 4.87, "close": 4.97, "volume": 195887400}, "trend_line": 4.785333, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.432364, "activity_20": 5.371905, "activity_30": 5.148215}, "trend_signal": 1, "fair_value": 3.810449, "relative_strength": -12.58827, "rate_of_change": 0.42671563483735436, "market_dynamics": -0.071836, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.9, "close": 5.01, "volume": 175670850}, "trend_line": 4.810667, "activity_lines": {"activity_5": 5.178, "activity_10": 5.353818, "activity_20": 5.352381, "activity_30": 5.16271}, "trend_signal": 1, "fair_value": 3.820769, "relative_strength": -11.237927, "rate_of_change": 0.5294093430906475, "market_dynamics": -0.456451, "expectation": {"probability": 33.9361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.75, "high": 5.08, "low": 4.61, "close": 4.79, "volume": 436838205}, "trend_line": 4.836667, "activity_lines": {"activity_5": 4.998, "activity_10": 5.240364, "activity_20": 5.309571, "activity_30": 5.161376}, "trend_signal": 1, "fair_value": 3.828718, "relative_strength": -11.018292, "rate_of_change": 0.5404655944799482, "market_dynamics": -1.010005, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.73, "close": 4.92, "volume": 307914055}, "trend_line": 4.874, "activity_lines": {"activity_5": 4.922, "activity_10": 5.157818, "activity_20": 5.279429, "activity_30": 5.166753}, "trend_signal": 1, "fair_value": 3.840256, "relative_strength": -13.099368, "rate_of_change": 0.7718745160665267, "market_dynamics": -1.195613, "expectation": {"probability": 34.6675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.02, "high": 5.51, "low": 4.9, "close": 5.19, "volume": 967072615}, "trend_line": 4.948, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.129636, "activity_20": 5.273333, "activity_30": 5.18714}, "trend_signal": 1, "fair_value": 3.852308, "relative_strength": -9.396629, "rate_of_change": 1.5182601559294364, "market_dynamics": -1.101563, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.08, "high": 5.21, "low": 4.89, "close": 4.89, "volume": 434427018}, "trend_line": 4.994, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.060364, "activity_20": 5.236905, "activity_30": 5.183398}, "trend_signal": 0, "fair_value": 3.855577, "relative_strength": -15.075908, "rate_of_change": 0.9296685529506745, "market_dynamics": -1.108051, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.86, "high": 4.95, "low": 4.81, "close": 4.86, "volume": 253480695}, "trend_line": 5.040667, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.999636, "activity_20": 5.19581, "activity_30": 5.174753}, "trend_signal": 0, "fair_value": 3.858269, "relative_strength": -14.730884, "rate_of_change": 0.9344613536243539, "market_dynamics": -1.038624, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.83, "high": 4.97, "low": 4.46, "close": 4.48, "volume": 324242653}, "trend_line": 5.058333, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.881455, "activity_20": 5.11781, "activity_30": 5.138581}, "trend_signal": 0, "fair_value": 3.860833, "relative_strength": -17.236184, "rate_of_change": 0.350469491438339, "market_dynamics": -1.071568, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.48, "high": 4.72, "low": 4.4, "close": 4.65, "volume": 239369420}, "trend_line": 5.087, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.816364, "activity_20": 5.057381, "activity_30": 5.112237}, "trend_signal": 0, "fair_value": 3.864679, "relative_strength": -16.746044, "rate_of_change": 0.566728208680598, "market_dynamics": -1.268087, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.64, "high": 4.69, "low": 4.28, "close": 4.38, "volume": 234020800}, "trend_line": 5.092667, "activity_lines": {"activity_5": 4.57, "activity_10": 4.724364, "activity_20": 4.97781, "activity_30": 5.066624}, "trend_signal": 0, "fair_value": 3.868654, "relative_strength": -21.507263, "rate_of_change": 0.11140161195203199, "market_dynamics": -1.39541, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.41, "high": 4.51, "low": 4.28, "close": 4.3, "volume": 212679171}, "trend_line": 5.059, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.630909, "activity_20": 4.896095, "activity_30": 5.015484}, "trend_signal": 0, "fair_value": 3.870769, "relative_strength": -22.93689, "rate_of_change": -0.6610877954517633, "market_dynamics": -1.519714, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.48, "low": 4.21, "close": 4.46, "volume": 319930314}, "trend_line": 5.057, "activity_lines": {"activity_5": 4.428, "activity_10": 4.578727, "activity_20": 4.835667, "activity_30": 4.976839}, "trend_signal": 0, "fair_value": 3.873974, "relative_strength": -18.805062, "rate_of_change": -0.03953350464518244, "market_dynamics": -1.523005, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.47, "high": 4.76, "low": 4.26, "close": 4.6, "volume": 481147186}, "trend_line": 5.048667, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.562, "activity_20": 4.792524, "activity_30": 4.947355}, "trend_signal": 0, "fair_value": 3.870769, "relative_strength": -18.884746, "rate_of_change": -0.16478149100257797, "market_dynamics": -1.454319, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.47, "close": 4.53, "volume": 356497486}, "trend_line": 5.047333, "activity_lines": {"activity_5": 4.494, "activity_10": 4.536, "activity_20": 4.745524, "activity_30": 4.913892}, "trend_signal": 0, "fair_value": 3.870641, "relative_strength": -19.241055, "rate_of_change": -0.026422816161175738, "market_dynamics": -1.281663, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.48, "close": 4.64, "volume": 381047426}, "trend_line": 5.041333, "activity_lines": {"activity_5": 4.556, "activity_10": 4.537091, "activity_20": 4.712238, "activity_30": 4.887613}, "trend_signal": 0, "fair_value": 3.872628, "relative_strength": -20.286908, "rate_of_change": -0.1188746611329236, "market_dynamics": -1.002004, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.64, "high": 5.14, "low": 4.54, "close": 4.6, "volume": 1029963424}, "trend_line": 5.044333, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.540909, "activity_20": 4.681286, "activity_30": 4.85914}, "trend_signal": 0, "fair_value": 3.868013, "relative_strength": -21.17451, "rate_of_change": 0.059508070583714934, "market_dynamics": -0.668336, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.13, "close": 4.26, "volume": 532431498}, "trend_line": 5.029333, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.488182, "activity_20": 4.623, "activity_30": 4.808538}, "trend_signal": 0, "fair_value": 3.861154, "relative_strength": -27.245763, "rate_of_change": -0.2973633976979648, "market_dynamics": -0.585638, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.22, "high": 4.25, "low": 4.0, "close": 4.06, "volume": 271902050}, "trend_line": 5.005667, "activity_lines": {"activity_5": 4.33, "activity_10": 4.41, "activity_20": 4.551571, "activity_30": 4.746}, "trend_signal": 0, "fair_value": 3.851282, "relative_strength": -29.07417, "rate_of_change": -0.4705594161293437, "market_dynamics": -0.699858, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.83, "close": 3.99, "volume": 281635400}, "trend_line": 4.937667, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.326727, "activity_20": 4.481286, "activity_30": 4.680473}, "trend_signal": 0, "fair_value": 3.843974, "relative_strength": -28.336565, "rate_of_change": -1.3584603210720894, "market_dynamics": -0.960281, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.99, "high": 4.21, "low": 3.95, "close": 3.96, "volume": 194984100}, "trend_line": 4.885333, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.25, "activity_20": 4.417095, "activity_30": 4.617398}, "trend_signal": 0, "fair_value": 3.836154, "relative_strength": -29.345768, "rate_of_change": -1.059893265382216, "market_dynamics": -1.29868, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.98, "high": 4.05, "low": 3.96, "close": 4.05, "volume": 160169471}, "trend_line": 4.834667, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.197273, "activity_20": 4.366905, "activity_30": 4.563505}, "trend_signal": 0, "fair_value": 3.829231, "relative_strength": -29.238631, "rate_of_change": -1.0371043284050554, "market_dynamics": -1.365371, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.47, "close": 3.77, "volume": 296281120}, "trend_line": 4.784, "activity_lines": {"activity_5": 3.931333, "activity_10": 4.098182, "activity_20": 4.294429, "activity_30": 4.494817}, "trend_signal": 0, "fair_value": 3.8225, "relative_strength": -32.203506, "rate_of_change": -1.0479935846667372, "market_dynamics": -1.317003, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.71, "high": 3.93, "low": 3.7, "close": 3.7, "volume": 229662105}, "trend_line": 4.734333, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.998909, "activity_20": 4.22119, "activity_30": 4.424882}, "trend_signal": 0, "fair_value": 3.815513, "relative_strength": -33.500182, "rate_of_change": -1.0381897993310925, "market_dynamics": -1.304582, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.72, "high": 3.88, "low": 3.5, "close": 3.5, "volume": 285872127}, "trend_line": 4.677333, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.879636, "activity_20": 4.134095, "activity_30": 4.345247}, "trend_signal": 0, "fair_value": 3.807949, "relative_strength": -34.780315, "rate_of_change": -1.2039710768127292, "market_dynamics": -1.29914, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.42, "high": 3.63, "low": 3.3, "close": 3.55, "volume": 241330898}, "trend_line": 4.598, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.788182, "activity_20": 4.058524, "activity_30": 4.272516}, "trend_signal": 0, "fair_value": 3.800705, "relative_strength": -32.94931, "rate_of_change": -1.6961161413993853, "market_dynamics": -1.367622, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.47, "high": 3.72, "low": 3.36, "close": 3.36, "volume": 196480190}, "trend_line": 4.521333, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.682, "activity_20": 3.972667, "activity_30": 4.192645}, "trend_signal": 0, "fair_value": 3.792628, "relative_strength": -34.251019, "rate_of_change": -1.6673988690735015, "market_dynamics": -1.491608, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.42, "high": 3.64, "low": 3.41, "close": 3.52, "volume": 224786132}, "trend_line": 4.455333, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.627455, "activity_20": 3.909333, "activity_30": 4.128043}, "trend_signal": 0, "fair_value": 3.784167, "relative_strength": -35.593477, "rate_of_change": -1.4597464951154855, "market_dynamics": -1.522534, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.43, "close": 3.48, "volume": 166882396}, "trend_line": 4.381333, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.579091, "activity_20": 3.848571, "activity_30": 4.065118}, "trend_signal": 0, "fair_value": 3.77641, "relative_strength": -38.407247, "rate_of_change": -1.6609308440020245, "market_dynamics": -1.571153, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.28, "close": 3.35, "volume": 190985217}, "trend_line": 4.297333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.517636, "activity_20": 3.78019, "activity_30": 3.998581}, "trend_signal": 0, "fair_value": 3.769423, "relative_strength": -40.535776, "rate_of_change": -1.9172247350292624, "market_dynamics": -1.629252, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.34, "high": 3.65, "low": 3.21, "close": 3.65, "volume": 195520153}, "trend_line": 4.249, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.522364, "activity_20": 3.746571, "activity_30": 3.956817}, "trend_signal": 0, "fair_value": 3.764808, "relative_strength": -35.411706, "rate_of_change": -1.1247208443004162, "market_dynamics": -1.431711, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.95, "high": 4.27, "low": 3.82, "close": 4.13, "volume": 787288072}, "trend_line": 4.221, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.62, "activity_20": 3.762143, "activity_30": 3.94914}, "trend_signal": 0, "fair_value": 3.765897, "relative_strength": -28.629249, "rate_of_change": -0.6589785831960363, "market_dynamics": -0.707067, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1, "high": 4.66, "low": 4.08, "close": 4.32, "volume": 1487851920}, "trend_line": 4.198, "activity_lines": {"activity_5": 3.95, "activity_10": 3.750727, "activity_20": 3.796619, "activity_30": 3.955527}, "trend_signal": 0, "fair_value": 3.767179, "relative_strength": -24.796957, "rate_of_change": -0.5448945747453136, "market_dynamics": 0.07581, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.26, "high": 4.32, "low": 3.77, "close": 3.86, "volume": 564560409}, "trend_line": 4.167, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.787818, "activity_20": 3.787952, "activity_30": 3.93372}, "trend_signal": 0, "fair_value": 3.764872, "relative_strength": -31.988134, "rate_of_change": -0.7384468794664264, "market_dynamics": 0.691053, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.48, "close": 3.8, "volume": 577629933}, "trend_line": 4.129667, "activity_lines": {"activity_5": 3.954, "activity_10": 3.811091, "activity_20": 3.777095, "activity_30": 3.910043}, "trend_signal": 0, "fair_value": 3.759038, "relative_strength": -32.226066, "rate_of_change": -0.8959203263738755, "market_dynamics": 1.092181, "expectation": {"probability": 49.8962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6a196cb-8913-4caf-a524-b3984e175c8a/", "share_image": "https://sharemaestro.com/terminal/c6a196cb-8913-4caf-a524-b3984e175c8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}