{"ticker": {"uuid": "c6a260bd-5830-4755-a6d8-d06d231385bb", "symbol": "PFOCUS", "name": "Prime Focus Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFOCUS fell 9.34%, moving from 257.45 to 233.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.28 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "233.40"}, {"label": "12-Week Change", "value": "-9.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.28"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 240.050003, "high": 254.600006, "low": 230.100006, "close": 233.399994, "volume": 2216443}, "trend_line": 250.127666, "activity_lines": {"activity_5": 252.829996, "activity_10": 279.510906, "activity_20": 283.336855, "activity_30": 271.59744}, "trend_signal": 1, "fair_value": 146.094744, "relative_strength": 16.277152, "rate_of_change": 0.6910587695391925, "market_dynamics": -1.010354, "expectation": {"probability": 45.5912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.349998, "high": 110.849998, "low": 95.5, "close": 106.300003, "volume": 3043695}, "trend_line": 80.065, "activity_lines": {"activity_5": 95.123333, "activity_10": 90.712727, "activity_20": 86.05238, "activity_30": 82.966881}, "trend_signal": 1, "fair_value": 65.674679, "relative_strength": 31.626099, "rate_of_change": 1.3587939770760156, "market_dynamics": 0.964983, "expectation": {"probability": 39.275, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.300003, "high": 118.0, "low": 102.5, "close": 105.25, "volume": 2388242}, "trend_line": 81.293333, "activity_lines": {"activity_5": 100.01, "activity_10": 93.659999, "activity_20": 88.309285, "activity_30": 84.59172}, "trend_signal": 1, "fair_value": 66.176923, "relative_strength": 27.771239, "rate_of_change": 1.5341697370886234, "market_dynamics": 1.302541, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.25, "high": 111.0, "low": 102.400002, "close": 103.75, "volume": 884183}, "trend_line": 82.466666, "activity_lines": {"activity_5": 102.743333, "activity_10": 95.859999, "activity_20": 90.255714, "activity_30": 86.040537}, "trend_signal": 1, "fair_value": 66.668269, "relative_strength": 26.134163, "rate_of_change": 1.4433323824968518, "market_dynamics": 1.329564, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.400002, "high": 123.0, "low": 102.25, "close": 115.849998, "volume": 4450931}, "trend_line": 83.308333, "activity_lines": {"activity_5": 107.87, "activity_10": 100.238181, "activity_20": 93.19238, "activity_30": 88.194301}, "trend_signal": 1, "fair_value": 67.247436, "relative_strength": 35.803672, "rate_of_change": 1.0206148021068306, "market_dynamics": 1.427329, "expectation": {"probability": 39.1462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.900002, "high": 131.0, "low": 116.900002, "close": 121.300003, "volume": 2080029}, "trend_line": 84.285, "activity_lines": {"activity_5": 113.196667, "activity_10": 105.161818, "activity_20": 96.43119, "activity_30": 90.645376}, "trend_signal": 1, "fair_value": 67.862179, "relative_strength": 39.895249, "rate_of_change": 1.1723521103224954, "market_dynamics": 1.391079, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.449997, "high": 130.0, "low": 119.0, "close": 119.800003, "volume": 1412201}, "trend_line": 85.376666, "activity_lines": {"activity_5": 116.300001, "activity_10": 109.11091, "activity_20": 99.277619, "activity_30": 92.936667}, "trend_signal": 1, "fair_value": 68.469551, "relative_strength": 35.448185, "rate_of_change": 1.2952079254908984, "market_dynamics": 1.358806, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.599998, "high": 121.349998, "low": 113.800003, "close": 116.199997, "volume": 777668}, "trend_line": 86.905, "activity_lines": {"activity_5": 117.303333, "activity_10": 111.712727, "activity_20": 101.544524, "activity_30": 94.925269}, "trend_signal": 1, "fair_value": 69.051282, "relative_strength": 29.218781, "rate_of_change": 1.7901073813306332, "market_dynamics": 1.255532, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.75, "high": 120.050003, "low": 109.5, "close": 115.050003, "volume": 725129}, "trend_line": 88.27, "activity_lines": {"activity_5": 117.193334, "activity_10": 113.455455, "activity_20": 103.515714, "activity_30": 96.741075}, "trend_signal": 1, "fair_value": 69.625641, "relative_strength": 27.614501, "rate_of_change": 1.5706806282722454, "market_dynamics": 1.110056, "expectation": {"probability": 38.7293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.300003, "high": 115.75, "low": 105.099998, "close": 106.800003, "volume": 587392}, "trend_line": 89.36, "activity_lines": {"activity_5": 113.580002, "activity_10": 113.045456, "activity_20": 104.539762, "activity_30": 97.936559}, "trend_signal": 1, "fair_value": 70.142628, "relative_strength": 18.601136, "rate_of_change": 1.234847626600208, "market_dynamics": 0.932749, "expectation": {"probability": 38.3278, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.800003, "high": 106.800003, "low": 92.099998, "close": 93.650002, "volume": 1087001}, "trend_line": 90.03, "activity_lines": {"activity_5": 106.186669, "activity_10": 109.968183, "activity_20": 104.176191, "activity_30": 98.213334}, "trend_signal": 1, "fair_value": 70.492628, "relative_strength": 4.161106, "rate_of_change": 0.7497761862130726, "market_dynamics": 0.479191, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.0, "high": 95.300003, "low": 85.300003, "close": 90.699997, "volume": 1234772}, "trend_line": 90.646667, "activity_lines": {"activity_5": 99.653334, "activity_10": 106.387273, "activity_20": 103.447619, "activity_30": 98.256559}, "trend_signal": 1, "fair_value": 70.842308, "relative_strength": 1.119547, "rate_of_change": 0.6849572364767217, "market_dynamics": 0.106729, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.900002, "high": 94.0, "low": 88.050003, "close": 90.349998, "volume": 533004}, "trend_line": 91.323333, "activity_lines": {"activity_5": 94.943333, "activity_10": 103.026364, "activity_20": 102.629762, "activity_30": 98.237419}, "trend_signal": 1, "fair_value": 71.166026, "relative_strength": 0.668194, "rate_of_change": 0.7464874577241892, "market_dynamics": -0.424557, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.0, "high": 93.25, "low": 85.800003, "close": 88.800003, "volume": 727025}, "trend_line": 91.96, "activity_lines": {"activity_5": 91.44, "activity_10": 99.654546, "activity_20": 101.610953, "activity_30": 98.074624}, "trend_signal": 0, "fair_value": 71.482051, "relative_strength": -1.938734, "rate_of_change": 0.6971569905360205, "market_dynamics": -0.913874, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.449997, "high": 95.900002, "low": 84.5, "close": 87.75, "volume": 1309257}, "trend_line": 92.541667, "activity_lines": {"activity_5": 89.336667, "activity_10": 96.363637, "activity_20": 100.557619, "activity_30": 97.803011}, "trend_signal": 0, "fair_value": 71.795513, "relative_strength": -4.93823, "rate_of_change": 0.6325217485863529, "market_dynamics": -1.053547, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.0, "high": 89.849998, "low": 79.199997, "close": 81.050003, "volume": 1056202}, "trend_line": 92.946667, "activity_lines": {"activity_5": 86.270001, "activity_10": 92.365455, "activity_20": 98.883334, "activity_30": 97.061613}, "trend_signal": 0, "fair_value": 72.058013, "relative_strength": -13.66061, "rate_of_change": 0.4376407008099402, "market_dynamics": -1.145811, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.300003, "high": 101.75, "low": 79.699997, "close": 98.0, "volume": 3775656}, "trend_line": 93.876667, "activity_lines": {"activity_5": 89.693334, "activity_10": 92.18091, "activity_20": 98.831191, "activity_30": 97.387635}, "trend_signal": 0, "fair_value": 72.450321, "relative_strength": 6.882909, "rate_of_change": 1.000573802178396, "market_dynamics": -0.962684, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.900002, "high": 98.949997, "low": 90.099998, "close": 93.099998, "volume": 909579}, "trend_line": 94.41, "activity_lines": {"activity_5": 90.996667, "activity_10": 91.501818, "activity_20": 98.234762, "activity_30": 97.337527}, "trend_signal": 0, "fair_value": 72.785577, "relative_strength": 1.500695, "rate_of_change": 0.568120936803177, "market_dynamics": -0.86106, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.400002, "high": 97.75, "low": 90.099998, "close": 96.449997, "volume": 654880}, "trend_line": 94.92, "activity_lines": {"activity_5": 93.233332, "activity_10": 91.851818, "activity_20": 97.897143, "activity_30": 97.46914}, "trend_signal": 0, "fair_value": 73.158654, "relative_strength": 4.779585, "rate_of_change": 0.5401970130282864, "market_dynamics": -0.806389, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.900002, "high": 98.800003, "low": 93.199997, "close": 96.949997, "volume": 442634}, "trend_line": 95.538333, "activity_lines": {"activity_5": 95.126665, "activity_10": 92.630908, "activity_20": 97.524762, "activity_30": 97.600107}, "trend_signal": 0, "fair_value": 73.542949, "relative_strength": 4.622411, "rate_of_change": 0.6514254108723058, "market_dynamics": -0.726174, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.949997, "high": 101.050003, "low": 94.099998, "close": 94.400002, "volume": 369054}, "trend_line": 96.151667, "activity_lines": {"activity_5": 95.556666, "activity_10": 93.125454, "activity_20": 96.884048, "activity_30": 97.526667}, "trend_signal": 0, "fair_value": 73.905769, "relative_strength": 2.697061, "rate_of_change": 0.6419768701637373, "market_dynamics": -0.878171, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.400002, "high": 95.599998, "low": 82.900002, "close": 92.800003, "volume": 1055635}, "trend_line": 96.613333, "activity_lines": {"activity_5": 94.563334, "activity_10": 93.315455, "activity_20": 96.095953, "activity_30": 97.31043}, "trend_signal": 0, "fair_value": 74.244231, "relative_strength": 3.307726, "rate_of_change": 0.4801435215886521, "market_dynamics": -0.840072, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.300003, "high": 102.800003, "low": 86.699997, "close": 99.849998, "volume": 2242232}, "trend_line": 97.303333, "activity_lines": {"activity_5": 96.266667, "activity_10": 94.749091, "activity_20": 96.043571, "activity_30": 97.519247}, "trend_signal": 0, "fair_value": 74.627244, "relative_strength": 9.649048, "rate_of_change": 0.7141871401952334, "market_dynamics": -0.585767, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.650002, "high": 106.949997, "low": 95.349998, "close": 99.699997, "volume": 1652709}, "trend_line": 97.208333, "activity_lines": {"activity_5": 97.469999, "activity_10": 95.982726, "activity_20": 96.002619, "activity_30": 97.673871}, "trend_signal": 0, "fair_value": 75.022756, "relative_strength": 7.907155, "rate_of_change": -0.0976328323717327, "market_dynamics": -0.305996, "expectation": {"probability": 41.0807, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.199997, "high": 109.800003, "low": 98.300003, "close": 107.349998, "volume": 1107233}, "trend_line": 97.741666, "activity_lines": {"activity_5": 101.006665, "activity_10": 98.40909, "activity_20": 96.709523, "activity_30": 98.328172}, "trend_signal": 0, "fair_value": 75.464103, "relative_strength": 13.599621, "rate_of_change": 0.5486494660905243, "market_dynamics": 0.088182, "expectation": {"probability": 42.4715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.199997, "high": 115.800003, "low": 107.0, "close": 111.800003, "volume": 1457956}, "trend_line": 98.711667, "activity_lines": {"activity_5": 105.333333, "activity_10": 101.288181, "activity_20": 97.880714, "activity_30": 99.235161}, "trend_signal": 0, "fair_value": 75.939103, "relative_strength": 17.018774, "rate_of_change": 0.9924130002040386, "market_dynamics": 0.48862, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.0, "high": 113.300003, "low": 104.650002, "close": 106.0, "volume": 439563}, "trend_line": 99.521667, "activity_lines": {"activity_5": 106.566667, "activity_10": 102.553636, "activity_20": 98.544762, "activity_30": 99.705376}, "trend_signal": 0, "fair_value": 76.374038, "relative_strength": 8.192151, "rate_of_change": 0.8205716959475399, "market_dynamics": 0.563617, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.949997, "high": 111.800003, "low": 100.949997, "close": 106.449997, "volume": 756916}, "trend_line": 100.388333, "activity_lines": {"activity_5": 107.069999, "activity_10": 103.755454, "activity_20": 99.31738, "activity_30": 100.152365}, "trend_signal": 0, "fair_value": 76.777564, "relative_strength": 4.973852, "rate_of_change": 0.8708314743160495, "market_dynamics": 0.62802, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.949997, "high": 124.050003, "low": 106.75, "close": 115.050003, "volume": 2730447}, "trend_line": 101.585, "activity_lines": {"activity_5": 110.0, "activity_10": 106.278182, "activity_20": 100.955476, "activity_30": 101.09828}, "trend_signal": 0, "fair_value": 77.205449, "relative_strength": 10.615569, "rate_of_change": 1.1920379233710263, "market_dynamics": 0.760718, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.5, "high": 118.0, "low": 99.550003, "close": 109.300003, "volume": 1291856}, "trend_line": 102.175, "activity_lines": {"activity_5": 109.990001, "activity_10": 107.417273, "activity_20": 102.045952, "activity_30": 101.596022}, "trend_signal": 0, "fair_value": 77.576603, "relative_strength": 5.127621, "rate_of_change": 0.5807944086233238, "market_dynamics": 0.704586, "expectation": {"probability": 39.8177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.0, "high": 113.900002, "low": 105.0, "close": 106.150002, "volume": 540119}, "trend_line": 102.531667, "activity_lines": {"activity_5": 108.800002, "activity_10": 107.759092, "activity_20": 102.824524, "activity_30": 101.852473}, "trend_signal": 0, "fair_value": 77.92468, "relative_strength": -0.009526, "rate_of_change": 0.34907462686567325, "market_dynamics": 0.642693, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.449997, "high": 119.800003, "low": 106.199997, "close": 115.650002, "volume": 1718399}, "trend_line": 102.843334, "activity_lines": {"activity_5": 111.153335, "activity_10": 109.614547, "activity_20": 104.448334, "activity_30": 102.698818}, "trend_signal": 0, "fair_value": 78.351282, "relative_strength": 8.539346, "rate_of_change": 0.30397145498473166, "market_dynamics": 0.79336, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.900002, "high": 124.300003, "low": 112.550003, "close": 116.949997, "volume": 1865079}, "trend_line": 103.233334, "activity_lines": {"activity_5": 113.296667, "activity_10": 111.29091, "activity_20": 106.077143, "activity_30": 103.608925}, "trend_signal": 1, "fair_value": 78.792628, "relative_strength": 8.309649, "rate_of_change": 0.3792175776798529, "market_dynamics": 0.778389, "expectation": {"probability": 37.2988, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.949997, "high": 119.449997, "low": 103.949997, "close": 116.300003, "volume": 2136717}, "trend_line": 103.651667, "activity_lines": {"activity_5": 114.523334, "activity_10": 112.538183, "activity_20": 107.517381, "activity_30": 104.451936}, "trend_signal": 1, "fair_value": 79.247115, "relative_strength": 8.482231, "rate_of_change": 0.40523054307245765, "market_dynamics": 0.888297, "expectation": {"probability": 36.7805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.099998, "high": 120.0, "low": 106.25, "close": 116.75, "volume": 1064509}, "trend_line": 103.681667, "activity_lines": {"activity_5": 115.816667, "activity_10": 113.565455, "activity_20": 108.869524, "activity_30": 105.29699}, "trend_signal": 1, "fair_value": 79.705449, "relative_strength": 9.644953, "rate_of_change": 0.028943094566922054, "market_dynamics": 1.043351, "expectation": {"probability": 38.0139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.349998, "high": 147.949997, "low": 113.599998, "close": 132.399994, "volume": 8023141}, "trend_line": 104.051667, "activity_lines": {"activity_5": 121.829998, "activity_10": 117.267272, "activity_20": 111.574047, "activity_30": 107.149785}, "trend_signal": 1, "fair_value": 80.260256, "relative_strength": 20.489704, "rate_of_change": 0.35686154621722116, "market_dynamics": 1.189977, "expectation": {"probability": 37.9923, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.550003, "high": 143.949997, "low": 124.5, "close": 127.25, "volume": 1925558}, "trend_line": 104.3, "activity_lines": {"activity_5": 124.376665, "activity_10": 119.658181, "activity_20": 113.543571, "activity_30": 108.646452}, "trend_signal": 1, "fair_value": 80.741026, "relative_strength": 15.341725, "rate_of_change": 0.23866316336863913, "market_dynamics": 1.233633, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.649994, "high": 131.449997, "low": 102.300003, "close": 119.5, "volume": 1135299}, "trend_line": 104.41, "activity_lines": {"activity_5": 123.566666, "activity_10": 120.253636, "activity_20": 114.635714, "activity_30": 109.627097}, "trend_signal": 1, "fair_value": 81.161218, "relative_strength": 6.408872, "rate_of_change": 0.10546500479386332, "market_dynamics": 1.110234, "expectation": {"probability": 36.2247, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.199997, "high": 131.0, "low": 118.949997, "close": 120.599998, "volume": 711805}, "trend_line": 104.595, "activity_lines": {"activity_5": 122.953332, "activity_10": 120.811817, "activity_20": 115.706904, "activity_30": 110.671613}, "trend_signal": 1, "fair_value": 81.548077, "relative_strength": 5.990466, "rate_of_change": 0.1771860932860859, "market_dynamics": 1.046274, "expectation": {"probability": 36.2721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.0, "high": 122.199997, "low": 109.0, "close": 111.949997, "volume": 762983}, "trend_line": 104.766666, "activity_lines": {"activity_5": 119.169998, "activity_10": 119.696362, "activity_20": 115.839285, "activity_30": 111.146129}, "trend_signal": 1, "fair_value": 81.818269, "relative_strength": -2.397464, "rate_of_change": 0.1641244801376757, "market_dynamics": 0.542917, "expectation": {"probability": 36.5771, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.449997, "high": 123.0, "low": 108.449997, "close": 110.0, "volume": 942867}, "trend_line": 105.311666, "activity_lines": {"activity_5": 115.056665, "activity_10": 118.178181, "activity_20": 115.714523, "activity_30": 111.483763}, "trend_signal": 1, "fair_value": 82.127244, "relative_strength": -4.839509, "rate_of_change": 0.5202036304180966, "market_dynamics": 0.044078, "expectation": {"probability": 36.6464, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.550003, "high": 112.599998, "low": 90.199997, "close": 96.25, "volume": 875718}, "trend_line": 105.496666, "activity_lines": {"activity_5": 107.853332, "activity_10": 114.089999, "activity_20": 114.205952, "activity_30": 110.899139}, "trend_signal": 1, "fair_value": 82.371154, "relative_strength": -14.888551, "rate_of_change": 0.1756690469600987, "market_dynamics": -0.436444, "expectation": {"probability": 42.3594, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.949997, "high": 105.449997, "low": 95.699997, "close": 100.25, "volume": 733316}, "trend_line": 105.826667, "activity_lines": {"activity_5": 104.049999, "activity_10": 111.081817, "activity_20": 113.061904, "activity_30": 110.560645}, "trend_signal": 0, "fair_value": 82.625, "relative_strength": -11.663053, "rate_of_change": 0.3128070416936169, "market_dynamics": -0.884344, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.800003, "high": 104.0, "low": 96.5, "close": 98.199997, "volume": 634545}, "trend_line": 106.14, "activity_lines": {"activity_5": 100.846665, "activity_10": 108.004544, "activity_20": 111.720714, "activity_30": 110.068602}, "trend_signal": 0, "fair_value": 82.864423, "relative_strength": -14.313425, "rate_of_change": 0.29608132702506834, "market_dynamics": -1.095524, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.900002, "high": 116.0, "low": 98.900002, "close": 109.800003, "volume": 771404}, "trend_line": 106.875, "activity_lines": {"activity_5": 103.003334, "activity_10": 107.365454, "activity_20": 111.491428, "activity_30": 110.304731}, "trend_signal": 0, "fair_value": 83.129167, "relative_strength": -5.121471, "rate_of_change": 0.6924816280384393, "market_dynamics": -1.097177, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.25, "high": 113.0, "low": 102.75, "close": 103.949997, "volume": 363831}, "trend_line": 107.638333, "activity_lines": {"activity_5": 103.353333, "activity_10": 105.78909, "activity_20": 110.693333, "activity_30": 110.116021}, "trend_signal": 0, "fair_value": 83.353846, "relative_strength": -9.815882, "rate_of_change": 0.714229707602342, "market_dynamics": -1.024057, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.400002, "high": 104.400002, "low": 96.650002, "close": 102.050003, "volume": 338174}, "trend_line": 107.773333, "activity_lines": {"activity_5": 103.473334, "activity_10": 104.384545, "activity_20": 109.751666, "activity_30": 109.755484}, "trend_signal": 0, "fair_value": 83.55609, "relative_strength": -9.780495, "rate_of_change": 0.1254200025561441, "market_dynamics": -0.966094, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.75, "high": 105.400002, "low": 100.099998, "close": 100.599998, "volume": 418171}, "trend_line": 108.023333, "activity_lines": {"activity_5": 102.723333, "activity_10": 103.174545, "activity_20": 108.690714, "activity_30": 109.292688}, "trend_signal": 0, "fair_value": 83.780449, "relative_strength": -12.115105, "rate_of_change": 0.23196832930832714, "market_dynamics": -0.914729, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.900002, "high": 113.5, "low": 100.050003, "close": 105.949997, "volume": 722270}, "trend_line": 108.34, "activity_lines": {"activity_5": 103.733332, "activity_10": 103.280908, "activity_20": 108.167142, "activity_30": 109.158924}, "trend_signal": 0, "fair_value": 84.041026, "relative_strength": -7.738371, "rate_of_change": 0.29314685189357154, "market_dynamics": -0.913763, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.25, "high": 105.650002, "low": 97.599998, "close": 98.550003, "volume": 384766}, "trend_line": 108.393333, "activity_lines": {"activity_5": 101.76, "activity_10": 102.308182, "activity_20": 106.982142, "activity_30": 108.527311}, "trend_signal": 0, "fair_value": 84.265705, "relative_strength": -12.570458, "rate_of_change": 0.0492274321580164, "market_dynamics": -0.979224, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.550003, "high": 103.0, "low": 95.0, "close": 101.0, "volume": 281053}, "trend_line": 108.613333, "activity_lines": {"activity_5": 101.353333, "activity_10": 102.024545, "activity_20": 106.081666, "activity_30": 108.050322}, "trend_signal": 0, "fair_value": 84.523397, "relative_strength": -12.084561, "rate_of_change": 0.2029645125867648, "market_dynamics": -1.023325, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.599998, "high": 102.0, "low": 95.0, "close": 99.199997, "volume": 351903}, "trend_line": 108.826666, "activity_lines": {"activity_5": 100.543332, "activity_10": 101.577272, "activity_20": 105.034285, "activity_30": 107.44301}, "trend_signal": 0, "fair_value": 84.761218, "relative_strength": -15.297359, "rate_of_change": 0.19641511231407086, "market_dynamics": -1.078352, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.75, "high": 108.699997, "low": 94.900002, "close": 102.099998, "volume": 810219}, "trend_line": 108.901666, "activity_lines": {"activity_5": 100.889999, "activity_10": 101.603635, "activity_20": 104.341428, "activity_30": 107.009032}, "trend_signal": 0, "fair_value": 85.002244, "relative_strength": -10.963739, "rate_of_change": 0.06891693254666355, "market_dynamics": -1.043917, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.349998, "high": 106.599998, "low": 84.099998, "close": 96.550003, "volume": 667511}, "trend_line": 108.796666, "activity_lines": {"activity_5": 99.286667, "activity_10": 100.587273, "activity_20": 103.190714, "activity_30": 106.21215}, "trend_signal": 0, "fair_value": 85.208974, "relative_strength": -18.059684, "rate_of_change": -0.09641725774884286, "market_dynamics": -0.922026, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.0, "high": 106.0, "low": 95.300003, "close": 104.209999, "volume": 623758}, "trend_line": 108.692, "activity_lines": {"activity_5": 100.863333, "activity_10": 100.993636, "activity_20": 102.863571, "activity_30": 105.916236}, "trend_signal": 0, "fair_value": 85.490769, "relative_strength": -11.834742, "rate_of_change": -0.09620331564205176, "market_dynamics": -0.647907, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.949997, "high": 109.900002, "low": 99.199997, "close": 105.230003, "volume": 940569}, "trend_line": 108.473, "activity_lines": {"activity_5": 102.402668, "activity_10": 101.687091, "activity_20": 102.693286, "activity_30": 105.692881}, "trend_signal": 0, "fair_value": 85.780705, "relative_strength": -10.737971, "rate_of_change": -0.20148676995546508, "market_dynamics": -0.224439, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.0, "high": 128.399994, "low": 102.260002, "close": 122.459999, "volume": 3647292}, "trend_line": 109.021666, "activity_lines": {"activity_5": 109.403334, "activity_10": 105.49, "activity_20": 104.293333, "activity_30": 106.595269}, "trend_signal": 0, "fair_value": 86.190064, "relative_strength": 2.039784, "rate_of_change": 0.5058088187843953, "market_dynamics": 0.256797, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.459999, "high": 158.0, "low": 119.0, "close": 146.479996, "volume": 7976482}, "trend_line": 110.356, "activity_lines": {"activity_5": 122.859999, "activity_10": 113.28909, "activity_20": 108.203809, "activity_30": 109.011935}, "trend_signal": 0, "fair_value": 86.765897, "relative_strength": 20.59978, "rate_of_change": 1.2239163543877585, "market_dynamics": 0.843809, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.649994, "high": 154.990005, "low": 132.5, "close": 134.979996, "volume": 1586534}, "trend_line": 111.020333, "activity_lines": {"activity_5": 129.524664, "activity_10": 118.16309, "activity_20": 110.890571, "activity_30": 110.60058}, "trend_signal": 0, "fair_value": 87.245577, "relative_strength": 10.584589, "rate_of_change": 0.6019908296784943, "market_dynamics": 1.154516, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.899994, "high": 138.0, "low": 122.0, "close": 122.830002, "volume": 563885}, "trend_line": 111.471333, "activity_lines": {"activity_5": 129.577332, "activity_10": 120.300181, "activity_20": 112.351714, "activity_30": 111.362494}, "trend_signal": 0, "fair_value": 87.638077, "relative_strength": 0.854355, "rate_of_change": 0.4062318926750181, "market_dynamics": 1.199486, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.800003, "high": 145.0, "low": 125.0, "close": 142.889999, "volume": 307037}, "trend_line": 112.695999, "activity_lines": {"activity_5": 135.075332, "activity_10": 125.64309, "activity_20": 115.671523, "activity_30": 113.389505}, "trend_signal": 1, "fair_value": 88.162692, "relative_strength": 15.935516, "rate_of_change": 1.0986376201314458, "market_dynamics": 1.113047, "expectation": {"probability": 33.1596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.550003, "high": 148.800003, "low": 136.5, "close": 142.720001, "volume": 474894}, "trend_line": 113.598333, "activity_lines": {"activity_5": 138.006, "activity_10": 130.193454, "activity_20": 118.818523, "activity_30": 115.326537}, "trend_signal": 1, "fair_value": 88.721795, "relative_strength": 16.210485, "rate_of_change": 0.8006797117970409, "market_dynamics": 0.965222, "expectation": {"probability": 34.4106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.300003, "high": 147.490005, "low": 138.100006, "close": 144.720001, "volume": 532712}, "trend_line": 114.523999, "activity_lines": {"activity_5": 140.252667, "activity_10": 134.316182, "activity_20": 121.934714, "activity_30": 117.334387}, "trend_signal": 1, "fair_value": 89.297243, "relative_strength": 19.017161, "rate_of_change": 0.8148587884647981, "market_dynamics": 0.917681, "expectation": {"probability": 33.5578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.050003, "high": 143.0, "low": 135.5, "close": 139.050003, "volume": 205367}, "trend_line": 115.282333, "activity_lines": {"activity_5": 140.726668, "activity_10": 136.633091, "activity_20": 124.299143, "activity_30": 118.916709}, "trend_signal": 1, "fair_value": 89.834102, "relative_strength": 13.122591, "rate_of_change": 0.6621616487562495, "market_dynamics": 0.94947, "expectation": {"probability": 34.8344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.509995, "high": 150.410004, "low": 134.0, "close": 150.410004, "volume": 502909}, "trend_line": 116.404333, "activity_lines": {"activity_5": 144.716002, "activity_10": 140.242728, "activity_20": 127.550953, "activity_30": 121.183011}, "trend_signal": 1, "fair_value": 90.36109, "relative_strength": 20.341469, "rate_of_change": 0.9732627461659714, "market_dynamics": 0.950692, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.929993, "high": 164.0, "low": 138.0, "close": 143.089996, "volume": 633860}, "trend_line": 116.760666, "activity_lines": {"activity_5": 144.426667, "activity_10": 141.681455, "activity_20": 129.912238, "activity_30": 122.904667}, "trend_signal": 1, "fair_value": 90.816154, "relative_strength": 12.140726, "rate_of_change": 0.3061166116556902, "market_dynamics": 0.893365, "expectation": {"probability": 34.8846, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.899994, "high": 146.0, "low": 137.0, "close": 137.869995, "volume": 137959}, "trend_line": 117.114666, "activity_lines": {"activity_5": 142.383999, "activity_10": 141.482727, "activity_20": 131.59, "activity_30": 124.266559}, "trend_signal": 1, "fair_value": 91.138718, "relative_strength": 9.252705, "rate_of_change": 0.3031842932447809, "market_dynamics": 0.748853, "expectation": {"probability": 34.1971, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.009995, "high": 146.990005, "low": 134.009995, "close": 144.070007, "volume": 170410}, "trend_line": 117.933666, "activity_lines": {"activity_5": 142.731334, "activity_10": 142.131092, "activity_20": 133.687667, "activity_30": 126.005613}, "trend_signal": 1, "fair_value": 91.505513, "relative_strength": 11.192633, "rate_of_change": 0.6993146357946345, "market_dynamics": 0.687053, "expectation": {"probability": 33.1277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.990005, "high": 147.899994, "low": 131.100006, "close": 138.990005, "volume": 342739}, "trend_line": 118.546667, "activity_lines": {"activity_5": 141.428669, "activity_10": 141.899638, "activity_20": 135.094525, "activity_30": 127.364086}, "trend_signal": 1, "fair_value": 91.901923, "relative_strength": 5.30323, "rate_of_change": 0.5197845710994832, "market_dynamics": 0.463631, "expectation": {"probability": 35.3285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.990005, "high": 147.080002, "low": 136.009995, "close": 146.5, "volume": 246688}, "trend_line": 119.698333, "activity_lines": {"activity_5": 142.633335, "activity_10": 142.960729, "activity_20": 137.059286, "activity_30": 129.167527}, "trend_signal": 1, "fair_value": 92.365064, "relative_strength": 8.997664, "rate_of_change": 0.9714874564967785, "market_dynamics": 0.334254, "expectation": {"probability": 34.0647, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.0, "high": 147.5, "low": 136.0, "close": 141.020004, "volume": 193392}, "trend_line": 120.732334, "activity_lines": {"activity_5": 142.272003, "activity_10": 142.595093, "activity_20": 138.273811, "activity_30": 130.543119}, "trend_signal": 1, "fair_value": 92.808141, "relative_strength": 9.504782, "rate_of_change": 0.8638390979095667, "market_dynamics": 0.185706, "expectation": {"probability": 36.3437, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.0, "high": 157.0, "low": 135.5, "close": 150.839996, "volume": 339246}, "trend_line": 122.552, "activity_lines": {"activity_5": 145.322001, "activity_10": 144.04891, "activity_20": 140.233001, "activity_30": 132.485549}, "trend_signal": 1, "fair_value": 93.215449, "relative_strength": 16.871523, "rate_of_change": 1.5071902776268802, "market_dynamics": 0.030739, "expectation": {"probability": 34.0647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.0, "high": 164.889999, "low": 148.210007, "close": 158.119995, "volume": 752118}, "trend_line": 124.481, "activity_lines": {"activity_5": 149.933998, "activity_10": 146.678727, "activity_20": 142.639619, "activity_30": 134.780258}, "trend_signal": 1, "fair_value": 93.696987, "relative_strength": 22.358269, "rate_of_change": 1.5740257196944871, "market_dynamics": 0.152935, "expectation": {"probability": 35.0654, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.399994, "high": 163.399994, "low": 129.050003, "close": 129.570007, "volume": 494869}, "trend_line": 125.526667, "activity_lines": {"activity_5": 144.092667, "activity_10": 143.874001, "activity_20": 142.060429, "activity_30": 135.108581}, "trend_signal": 1, "fair_value": 94.010256, "relative_strength": 2.871979, "rate_of_change": 0.8400213687229448, "market_dynamics": -0.057686, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.820007, "high": 136.850006, "low": 127.610001, "close": 134.830002, "volume": 120404}, "trend_line": 126.361, "activity_lines": {"activity_5": 140.632668, "activity_10": 142.198001, "activity_20": 141.824953, "activity_30": 135.708796}, "trend_signal": 1, "fair_value": 94.365577, "relative_strength": 6.364445, "rate_of_change": 0.6646659390709393, "market_dynamics": -0.216185, "expectation": {"probability": 37.9644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.0, "high": 141.080002, "low": 130.199997, "close": 131.130005, "volume": 175627}, "trend_line": 127.267, "activity_lines": {"activity_5": 136.717336, "activity_10": 140.132547, "activity_20": 141.091287, "activity_30": 136.016474}, "trend_signal": 1, "fair_value": 94.70391, "relative_strength": 4.000336, "rate_of_change": 0.7169933761207902, "market_dynamics": -0.429775, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.130005, "high": 136.0, "low": 126.809998, "close": 130.5, "volume": 154249}, "trend_line": 128.215334, "activity_lines": {"activity_5": 133.251336, "activity_10": 138.170002, "activity_20": 140.174287, "activity_30": 136.225055}, "trend_signal": 1, "fair_value": 95.085, "relative_strength": 6.166678, "rate_of_change": 0.745153103318234, "market_dynamics": -0.831042, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.5, "high": 132.5, "low": 120.0, "close": 124.389999, "volume": 133710}, "trend_line": 129.008334, "activity_lines": {"activity_5": 129.104668, "activity_10": 135.230547, "activity_20": 138.637096, "activity_30": 135.978259}, "trend_signal": 1, "fair_value": 95.43109, "relative_strength": -0.226011, "rate_of_change": 0.6184907649189432, "market_dynamics": -0.964287, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.900002, "high": 129.699997, "low": 119.93, "close": 126.980003, "volume": 116839}, "trend_line": 129.709334, "activity_lines": {"activity_5": 128.070002, "activity_10": 133.11982, "activity_20": 137.451763, "activity_30": 135.847399}, "trend_signal": 0, "fair_value": 95.734167, "relative_strength": 0.894673, "rate_of_change": 0.5433757481125381, "market_dynamics": -1.045827, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.300003, "high": 135.0, "low": 126.5, "close": 128.970001, "volume": 112522}, "trend_line": 130.723334, "activity_lines": {"activity_5": 127.871335, "activity_10": 131.589274, "activity_20": 136.494049, "activity_30": 135.7997}, "trend_signal": 0, "fair_value": 96.083333, "relative_strength": 0.150378, "rate_of_change": 0.7817479041253742, "market_dynamics": -1.072704, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.970001, "high": 138.5, "low": 123.0, "close": 134.389999, "volume": 222683}, "trend_line": 131.836334, "activity_lines": {"activity_5": 129.87, "activity_10": 131.36291, "activity_20": 136.023287, "activity_30": 136.036259}, "trend_signal": 0, "fair_value": 96.50859, "relative_strength": 3.953425, "rate_of_change": 0.8514164732059232, "market_dynamics": -0.980428, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.600006, "high": 140.789993, "low": 122.010002, "close": 132.880005, "volume": 398812}, "trend_line": 132.959001, "activity_lines": {"activity_5": 131.148002, "activity_10": 130.982547, "activity_20": 135.449192, "activity_30": 136.103593}, "trend_signal": 0, "fair_value": 96.932821, "relative_strength": 7.726922, "rate_of_change": 0.8515611485374032, "market_dynamics": -0.86977, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.020004, "high": 137.0, "low": 127.809998, "close": 135.0, "volume": 144668}, "trend_line": 134.055668, "activity_lines": {"activity_5": 132.974001, "activity_10": 131.314183, "activity_20": 135.123858, "activity_30": 136.23527}, "trend_signal": 0, "fair_value": 97.347885, "relative_strength": 8.095564, "rate_of_change": 0.8248159144938195, "market_dynamics": -0.711398, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.0, "high": 148.5, "low": 129.0, "close": 134.779999, "volume": 472889}, "trend_line": 135.330001, "activity_lines": {"activity_5": 134.019334, "activity_10": 132.026183, "activity_20": 134.823858, "activity_30": 136.282001}, "trend_signal": 0, "fair_value": 97.78141, "relative_strength": 6.946253, "rate_of_change": 0.9505998657214649, "market_dynamics": -0.555249, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.0, "high": 138.0, "low": 124.410004, "close": 127.650002, "volume": 186063}, "trend_line": 136.111334, "activity_lines": {"activity_5": 132.168001, "activity_10": 131.347092, "activity_20": 133.865144, "activity_30": 135.786517}, "trend_signal": 0, "fair_value": 98.18141, "relative_strength": 3.726328, "rate_of_change": 0.5773538714449499, "market_dynamics": -0.635082, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.949997, "high": 131.0, "low": 115.300003, "close": 126.669998, "volume": 2068637}, "trend_line": 136.826001, "activity_lines": {"activity_5": 130.078, "activity_10": 130.620364, "activity_20": 132.921477, "activity_30": 135.177399}, "trend_signal": 0, "fair_value": 98.558462, "relative_strength": 3.91212, "rate_of_change": 0.5250606095742119, "market_dynamics": -0.631056, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.300003, "high": 128.300003, "low": 109.059998, "close": 110.099998, "volume": 170339}, "trend_line": 136.414001, "activity_lines": {"activity_5": 122.979332, "activity_10": 126.962, "activity_20": 130.477905, "activity_30": 133.453141}, "trend_signal": 0, "fair_value": 98.796923, "relative_strength": -9.013626, "rate_of_change": -0.3011123594849328, "market_dynamics": -0.833614, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.760002, "high": 110.470001, "low": 99.459999, "close": 107.900002, "volume": 214186}, "trend_line": 135.128001, "activity_lines": {"activity_5": 116.666, "activity_10": 123.274546, "activity_20": 127.957048, "activity_30": 131.613528}, "trend_signal": 0, "fair_value": 98.893077, "relative_strength": -11.935738, "rate_of_change": -0.9427184823939012, "market_dynamics": -1.055218, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.0, "high": 118.809998, "low": 103.029999, "close": 108.470001, "volume": 241507}, "trend_line": 134.244334, "activity_lines": {"activity_5": 112.349334, "activity_10": 119.990546, "activity_20": 125.662715, "activity_30": 129.893657}, "trend_signal": 0, "fair_value": 99.010833, "relative_strength": -11.258914, "rate_of_change": -0.6539481036206571, "market_dynamics": -1.152402, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.300003, "high": 109.300003, "low": 96.0, "close": 106.279999, "volume": 174681}, "trend_line": 133.692668, "activity_lines": {"activity_5": 109.056667, "activity_10": 116.644909, "activity_20": 123.305143, "activity_30": 128.089506}, "trend_signal": 0, "fair_value": 99.161987, "relative_strength": -10.39766, "rate_of_change": -0.4109417385168833, "market_dynamics": -1.321671, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.139999, "high": 111.269997, "low": 94.940002, "close": 109.300003, "volume": 304215}, "trend_line": 132.573001, "activity_lines": {"activity_5": 108.195334, "activity_10": 114.26091, "activity_20": 121.426715, "activity_30": 126.515786}, "trend_signal": 0, "fair_value": 99.380897, "relative_strength": -7.093337, "rate_of_change": -0.8374931974579135, "market_dynamics": -1.280517, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.889999, "high": 109.889999, "low": 94.410004, "close": 95.160004, "volume": 197879}, "trend_line": 130.987668, "activity_lines": {"activity_5": 103.778669, "activity_10": 109.762183, "activity_20": 118.352668, "activity_30": 124.102044}, "trend_signal": 0, "fair_value": 99.512051, "relative_strength": -16.43745, "rate_of_change": -1.1958188982989013, "market_dynamics": -1.289446, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.5, "high": 103.629997, "low": 93.0, "close": 101.660004, "volume": 230847}, "trend_line": 129.552335, "activity_lines": {"activity_5": 102.52467, "activity_10": 107.131093, "activity_20": 116.162811, "activity_30": 122.209937}, "trend_signal": 0, "fair_value": 99.641282, "relative_strength": -12.297641, "rate_of_change": -1.0957771994230892, "market_dynamics": -1.247301, "expectation": {"probability": 53.5935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.199997, "high": 103.199997, "low": 92.989998, "close": 93.949997, "volume": 300255}, "trend_line": 128.049001, "activity_lines": {"activity_5": 99.116668, "activity_10": 103.704365, "activity_20": 113.507525, "activity_30": 119.913012}, "trend_signal": 0, "fair_value": 99.67109, "relative_strength": -18.333414, "rate_of_change": -1.1604067190298, "market_dynamics": -1.231612, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.099998, "high": 105.900002, "low": 92.400002, "close": 100.120003, "volume": 529711}, "trend_line": 126.372668, "activity_lines": {"activity_5": 98.733335, "activity_10": 102.14182, "activity_20": 111.609477, "activity_30": 118.111141}, "trend_signal": 0, "fair_value": 99.768333, "relative_strength": -16.444861, "rate_of_change": -1.3091339931656316, "market_dynamics": -1.212499, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.349998, "high": 103.0, "low": 90.410004, "close": 90.790001, "volume": 434838}, "trend_line": 124.629334, "activity_lines": {"activity_5": 95.650668, "activity_10": 99.383456, "activity_20": 108.988144, "activity_30": 115.815485}, "trend_signal": 0, "fair_value": 99.763141, "relative_strength": -24.623505, "rate_of_change": -1.379518235699514, "market_dynamics": -1.177148, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.800003, "high": 95.870003, "low": 90.199997, "close": 91.769997, "volume": 355948}, "trend_line": 123.092668, "activity_lines": {"activity_5": 94.128666, "activity_10": 97.455637, "activity_20": 106.652239, "activity_30": 113.695528}, "trend_signal": 0, "fair_value": 99.797244, "relative_strength": -21.507917, "rate_of_change": -1.232989016855371, "market_dynamics": -1.19759, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.400002, "high": 92.690002, "low": 85.0, "close": 90.129997, "volume": 226722}, "trend_line": 121.294668, "activity_lines": {"activity_5": 92.285999, "activity_10": 95.562909, "activity_20": 104.344572, "activity_30": 111.568904}, "trend_signal": 0, "fair_value": 99.815705, "relative_strength": -22.459221, "rate_of_change": -1.4606881378182506, "market_dynamics": -1.185085, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.269997, "high": 95.650002, "low": 89.269997, "close": 93.169998, "volume": 129856}, "trend_line": 119.767334, "activity_lines": {"activity_5": 92.225332, "activity_10": 94.545999, "activity_20": 102.489572, "activity_30": 109.754409}, "trend_signal": 0, "fair_value": 99.878654, "relative_strength": -23.078245, "rate_of_change": -1.259193025698373, "market_dynamics": -1.157279, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.0, "high": 101.650002, "low": 92.5, "close": 96.379997, "volume": 311982}, "trend_line": 118.096667, "activity_lines": {"activity_5": 93.286664, "activity_10": 94.390908, "activity_20": 101.101285, "activity_30": 108.245549}, "trend_signal": 0, "fair_value": 99.999359, "relative_strength": -20.90623, "rate_of_change": -1.394927100907171, "market_dynamics": -0.946994, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.699997, "high": 117.400002, "low": 94.410004, "close": 109.400002, "volume": 641896}, "trend_line": 117.042667, "activity_lines": {"activity_5": 98.937332, "activity_10": 96.78309, "activity_20": 101.10819, "activity_30": 107.684473}, "trend_signal": 0, "fair_value": 100.243269, "relative_strength": -11.280555, "rate_of_change": -0.8924892012405414, "market_dynamics": -0.400214, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.0, "high": 120.0, "low": 92.010002, "close": 103.959999, "volume": 741482}, "trend_line": 115.480001, "activity_lines": {"activity_5": 101.533999, "activity_10": 98.184363, "activity_20": 100.716, "activity_30": 106.84043}, "trend_signal": 0, "fair_value": 100.462564, "relative_strength": -14.457947, "rate_of_change": -1.3351250787885696, "market_dynamics": 0.135998, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.0, "high": 106.800003, "low": 96.610001, "close": 98.169998, "volume": 377267}, "trend_line": 113.481667, "activity_lines": {"activity_5": 101.387999, "activity_10": 98.372908, "activity_20": 99.910095, "activity_30": 105.723656}, "trend_signal": 0, "fair_value": 100.634167, "relative_strength": -22.320034, "rate_of_change": -1.730458938946493, "market_dynamics": 0.491335, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.300003, "high": 102.900002, "low": 94.989998, "close": 102.150002, "volume": 319844}, "trend_line": 112.567667, "activity_lines": {"activity_5": 102.032667, "activity_10": 99.348545, "activity_20": 99.658619, "activity_30": 104.992581}, "trend_signal": 0, "fair_value": 100.841859, "relative_strength": -18.563336, "rate_of_change": -0.8054164378815492, "market_dynamics": 0.710871, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.300003, "high": 126.260002, "low": 99.110001, "close": 110.650002, "volume": 3841304}, "trend_line": 111.761667, "activity_lines": {"activity_5": 104.912001, "activity_10": 101.720545, "activity_20": 100.372048, "activity_30": 104.86886}, "trend_signal": 0, "fair_value": 101.044744, "relative_strength": -11.401172, "rate_of_change": -0.7160137732977955, "market_dynamics": 0.776871, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.699997, "high": 122.589996, "low": 103.459999, "close": 116.760002, "volume": 2981087}, "trend_line": 111.282667, "activity_lines": {"activity_5": 108.876668, "activity_10": 105.012, "activity_20": 101.748334, "activity_30": 105.191334}, "trend_signal": 0, "fair_value": 101.337757, "relative_strength": -7.636971, "rate_of_change": -0.4285906007468547, "market_dynamics": 0.882729, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.410004, "high": 135.25, "low": 115.599998, "close": 123.059998, "volume": 2455371}, "trend_line": 111.034667, "activity_lines": {"activity_5": 114.450667, "activity_10": 108.976727, "activity_20": 103.771809, "activity_30": 105.951161}, "trend_signal": 0, "fair_value": 101.70641, "relative_strength": -1.73402, "rate_of_change": -0.22285590980669492, "market_dynamics": 1.13367, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.300003, "high": 137.589996, "low": 114.160004, "close": 114.900002, "volume": 2492672}, "trend_line": 110.718334, "activity_lines": {"activity_5": 116.031334, "activity_10": 110.88891, "activity_20": 104.956429, "activity_30": 106.200538}, "trend_signal": 0, "fair_value": 102.046795, "relative_strength": -9.72223, "rate_of_change": -0.28489570739199876, "market_dynamics": 1.318615, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.599998, "high": 136.830002, "low": 111.099998, "close": 136.830002, "volume": 26799419}, "trend_line": 111.046667, "activity_lines": {"activity_5": 123.806668, "activity_10": 116.338001, "activity_20": 108.196286, "activity_30": 107.885162}, "trend_signal": 0, "fair_value": 102.518462, "relative_strength": 5.21061, "rate_of_change": 0.29654799538439647, "market_dynamics": 1.412102, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.990005, "high": 175.0, "low": 131.0, "close": 165.940002, "volume": 29339211}, "trend_line": 112.279, "activity_lines": {"activity_5": 138.973335, "activity_10": 126.286001, "activity_20": 114.073477, "activity_30": 111.426667}, "trend_signal": 0, "fair_value": 103.144039, "relative_strength": 28.238913, "rate_of_change": 1.1097433478124985, "market_dynamics": 1.502438, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.5, "high": 169.899994, "low": 155.199997, "close": 157.990005, "volume": 4596622}, "trend_line": 113.065667, "activity_lines": {"activity_5": 147.804003, "activity_10": 133.52382, "activity_20": 118.909429, "activity_30": 114.375764}, "trend_signal": 1, "fair_value": 103.717051, "relative_strength": 23.245169, "rate_of_change": 0.7006359158881077, "market_dynamics": 1.507925, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.800003, "high": 181.0, "low": 157.199997, "close": 168.419998, "volume": 11883797}, "trend_line": 114.250334, "activity_lines": {"activity_5": 157.362668, "activity_10": 141.774547, "activity_20": 124.506858, "activity_30": 117.947011}, "trend_signal": 1, "fair_value": 104.352757, "relative_strength": 31.473995, "rate_of_change": 1.0477689925094507, "market_dynamics": 1.592219, "expectation": {"probability": 40.3713, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.199997, "high": 174.990005, "low": 146.100006, "close": 147.679993, "volume": 5930720}, "trend_line": 114.673, "activity_lines": {"activity_5": 156.983999, "activity_10": 145.082363, "activity_20": 127.78019, "activity_30": 120.103764}, "trend_signal": 1, "fair_value": 104.853269, "relative_strength": 15.810097, "rate_of_change": 0.36994727735326066, "market_dynamics": 1.48184, "expectation": {"probability": 40.7208, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.0, "high": 153.449997, "low": 136.529999, "close": 146.509995, "volume": 9470471}, "trend_line": 115.064, "activity_lines": {"activity_5": 154.029997, "activity_10": 147.277272, "activity_20": 130.722952, "activity_30": 122.157763}, "trend_signal": 1, "fair_value": 105.327051, "relative_strength": 16.080453, "rate_of_change": 0.34096953947310277, "market_dynamics": 1.316455, "expectation": {"probability": 40.2869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.509995, "high": 163.600006, "low": 145.050003, "close": 154.399994, "volume": 9783403}, "trend_line": 115.955666, "activity_lines": {"activity_5": 153.060662, "activity_10": 150.10018, "activity_20": 134.166856, "activity_30": 124.695569}, "trend_signal": 1, "fair_value": 105.85141, "relative_strength": 23.162616, "rate_of_change": 0.7749304734756317, "market_dynamics": 1.20667, "expectation": {"probability": 40.0584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.0, "high": 162.919998, "low": 145.300003, "close": 158.990005, "volume": 11184638}, "trend_line": 117.033, "activity_lines": {"activity_5": 154.390665, "activity_10": 152.962181, "activity_20": 137.789428, "activity_30": 127.471978}, "trend_signal": 1, "fair_value": 106.438205, "relative_strength": 25.075371, "rate_of_change": 0.9290912959785921, "market_dynamics": 1.084604, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.0, "high": 170.0, "low": 151.059998, "close": 151.970001, "volume": 17282037}, "trend_line": 118.428667, "activity_lines": {"activity_5": 153.313999, "activity_10": 153.779999, "activity_20": 140.418666, "activity_30": 129.725978}, "trend_signal": 1, "fair_value": 106.963654, "relative_strength": 18.382272, "rate_of_change": 1.1925414199413866, "market_dynamics": 1.047453, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.580002, "high": 154.179993, "low": 141.259995, "close": 144.740005, "volume": 4159141}, "trend_line": 119.656667, "activity_lines": {"activity_5": 150.924002, "activity_10": 152.757636, "activity_20": 142.072667, "activity_30": 131.423484}, "trend_signal": 1, "fair_value": 107.3825, "relative_strength": 14.687078, "rate_of_change": 1.0369111053154, "market_dynamics": 0.840142, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.0, "high": 158.369995, "low": 139.039993, "close": 158.369995, "volume": 10786468}, "trend_line": 121.32, "activity_lines": {"activity_5": 153.273333, "activity_10": 153.670908, "activity_20": 144.764714, "activity_30": 133.921118}, "trend_signal": 1, "fair_value": 107.879744, "relative_strength": 23.501295, "rate_of_change": 1.3900880257679202, "market_dynamics": 0.715886, "expectation": {"probability": 39.6517, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.199997, "high": 199.0, "low": 174.199997, "close": 188.889999, "volume": 34672898}, "trend_line": 124.073667, "activity_lines": {"activity_5": 165.005333, "activity_10": 159.741635, "activity_20": 150.052952, "activity_30": 138.280473}, "trend_signal": 1, "fair_value": 108.590577, "relative_strength": 44.13015, "rate_of_change": 2.2697551928783444, "market_dynamics": 0.783602, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.0, "high": 197.139999, "low": 183.160004, "close": 184.020004, "volume": 9847699}, "trend_line": 126.564333, "activity_lines": {"activity_5": 172.814667, "activity_10": 164.509636, "activity_20": 154.436857, "activity_30": 142.147978}, "trend_signal": 1, "fair_value": 109.282692, "relative_strength": 38.276707, "rate_of_change": 2.0074090338605086, "market_dynamics": 0.745329, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.710007, "high": 203.699997, "low": 182.100006, "close": 183.410004, "volume": 18682713}, "trend_line": 129.506, "activity_lines": {"activity_5": 178.752002, "activity_10": 168.693456, "activity_20": 158.407334, "activity_30": 145.815441}, "trend_signal": 1, "fair_value": 109.9975, "relative_strength": 40.628164, "rate_of_change": 2.3242464367903675, "market_dynamics": 0.938682, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.399994, "high": 188.0, "low": 168.279999, "close": 176.410004, "volume": 9221485}, "trend_line": 131.997667, "activity_lines": {"activity_5": 180.260003, "activity_10": 171.332002, "activity_20": 161.33281, "activity_30": 148.841506}, "trend_signal": 1, "fair_value": 110.658782, "relative_strength": 33.257504, "rate_of_change": 1.9239780396275128, "market_dynamics": 0.890291, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.5, "high": 191.800003, "low": 162.149994, "close": 168.179993, "volume": 17555650}, "trend_line": 134.472, "activity_lines": {"activity_5": 176.913333, "activity_10": 171.951819, "activity_20": 163.101905, "activity_30": 151.175849}, "trend_signal": 1, "fair_value": 111.242308, "relative_strength": 24.80081, "rate_of_change": 1.8745278278289579, "market_dynamics": 0.567605, "expectation": {"probability": 40.4029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.5, "high": 173.990005, "low": 164.550003, "close": 167.610001, "volume": 9101646}, "trend_line": 136.721667, "activity_lines": {"activity_5": 172.722667, "activity_10": 172.074001, "activity_20": 164.502286, "activity_30": 153.313785}, "trend_signal": 1, "fair_value": 111.842051, "relative_strength": 22.2548, "rate_of_change": 1.6729631447438782, "market_dynamics": 0.281877, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.690002, "high": 182.699997, "low": 164.699997, "close": 178.490005, "volume": 7390121}, "trend_line": 139.645, "activity_lines": {"activity_5": 173.577335, "activity_10": 173.934183, "activity_20": 166.66762, "activity_30": 156.008517}, "trend_signal": 1, "fair_value": 112.504808, "relative_strength": 29.033708, "rate_of_change": 2.13816366062887, "market_dynamics": 0.007415, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.199997, "high": 189.990005, "low": 171.679993, "close": 181.899994, "volume": 16945862}, "trend_line": 142.649333, "activity_lines": {"activity_5": 175.937332, "activity_10": 176.059818, "activity_20": 168.863762, "activity_30": 158.734645}, "trend_signal": 1, "fair_value": 113.183974, "relative_strength": 31.155431, "rate_of_change": 2.151407497583159, "market_dynamics": 0.087423, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.649994, "high": 188.360001, "low": 171.199997, "close": 172.960007, "volume": 14375586}, "trend_line": 145.410334, "activity_lines": {"activity_5": 175.418001, "activity_10": 176.015819, "activity_20": 169.928286, "activity_30": 160.690173}, "trend_signal": 1, "fair_value": 113.817692, "relative_strength": 25.228603, "rate_of_change": 1.9355162354667252, "market_dynamics": 0.068941, "expectation": {"probability": 40.6519, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.649994, "high": 178.960007, "low": 161.009995, "close": 172.669998, "volume": 19720735}, "trend_line": 148.060334, "activity_lines": {"activity_5": 175.032001, "activity_10": 175.406001, "activity_20": 170.688715, "activity_30": 162.448861}, "trend_signal": 1, "fair_value": 114.48609, "relative_strength": 22.516439, "rate_of_change": 1.8224289341086348, "market_dynamics": 0.131, "expectation": {"probability": 40.2407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.600006, "high": 179.25, "low": 165.509995, "close": 167.440002, "volume": 12324045}, "trend_line": 150.429, "activity_lines": {"activity_5": 172.603334, "activity_10": 173.585274, "activity_20": 170.780382, "activity_30": 163.699162}, "trend_signal": 1, "fair_value": 115.12, "relative_strength": 17.577806, "rate_of_change": 1.599797822960463, "market_dynamics": -0.015057, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.550003, "high": 176.350006, "low": 165.0, "close": 169.729996, "volume": 12999407}, "trend_line": 152.44, "activity_lines": {"activity_5": 170.949333, "activity_10": 172.570909, "activity_20": 171.083, "activity_30": 164.944387}, "trend_signal": 1, "fair_value": 115.627244, "relative_strength": 18.067555, "rate_of_change": 1.3368432948434115, "market_dynamics": -0.292411, "expectation": {"probability": 37.3485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.699997, "high": 188.300003, "low": 168.199997, "close": 186.449997, "volume": 31432448}, "trend_line": 155.189667, "activity_lines": {"activity_5": 175.452665, "activity_10": 174.856363, "activity_20": 172.922095, "activity_30": 167.138581}, "trend_signal": 1, "fair_value": 116.232692, "relative_strength": 28.924149, "rate_of_change": 1.8037700078719416, "market_dynamics": -0.129926, "expectation": {"probability": 37.544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.0, "high": 217.889999, "low": 178.600006, "close": 200.889999, "volume": 87105804}, "trend_line": 158.613667, "activity_lines": {"activity_5": 184.465998, "activity_10": 179.711999, "activity_20": 176.050571, "activity_30": 170.086989}, "trend_signal": 1, "fair_value": 116.962436, "relative_strength": 38.549675, "rate_of_change": 2.2063324615549353, "market_dynamics": 0.143411, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.0, "high": 224.679993, "low": 199.369995, "close": 219.740005, "volume": 52991344}, "trend_line": 162.533334, "activity_lines": {"activity_5": 197.900667, "activity_10": 187.549818, "activity_20": 180.720905, "activity_30": 174.030624}, "trend_signal": 1, "fair_value": 117.920064, "relative_strength": 50.548923, "rate_of_change": 2.4712038212949228, "market_dynamics": 0.604815, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.0, "high": 247.740005, "low": 218.520004, "close": 244.880005, "volume": 27018661}, "trend_line": 167.007667, "activity_lines": {"activity_5": 216.577335, "activity_10": 199.021092, "activity_20": 187.43681, "activity_30": 179.343312}, "trend_signal": 1, "fair_value": 119.014808, "relative_strength": 65.173842, "rate_of_change": 2.752870989528832, "market_dynamics": 1.067375, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 244.800003, "high": 247.789993, "low": 225.25, "close": 232.979996, "volume": 16787166}, "trend_line": 170.881667, "activity_lines": {"activity_5": 226.124667, "activity_10": 206.923818, "activity_20": 192.588524, "activity_30": 183.599592}, "trend_signal": 1, "fair_value": 120.033269, "relative_strength": 53.758771, "rate_of_change": 2.319653983310835, "market_dynamics": 1.195774, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 233.589996, "high": 248.529999, "low": 228.490005, "close": 230.220001, "volume": 27890475}, "trend_line": 174.453667, "activity_lines": {"activity_5": 230.535334, "activity_10": 213.334, "activity_20": 197.125048, "activity_30": 187.427871}, "trend_signal": 1, "fair_value": 121.037564, "relative_strength": 53.945757, "rate_of_change": 2.090335413219022, "market_dynamics": 1.255742, "expectation": {"probability": 42.2608, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.509995, "high": 250.0, "low": 229.970001, "close": 235.149994, "volume": 22709721}, "trend_line": 178.462, "activity_lines": {"activity_5": 233.671332, "activity_10": 219.761999, "activity_20": 201.758476, "activity_30": 191.343763}, "trend_signal": 1, "fair_value": 122.082115, "relative_strength": 55.280998, "rate_of_change": 2.2976490370936102, "market_dynamics": 1.296257, "expectation": {"probability": 42.4822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 234.899994, "high": 238.399994, "low": 205.75, "close": 217.520004, "volume": 24083231}, "trend_line": 181.151667, "activity_lines": {"activity_5": 228.646666, "activity_10": 221.853818, "activity_20": 204.282333, "activity_30": 193.863635}, "trend_signal": 1, "fair_value": 123.027436, "relative_strength": 45.482803, "rate_of_change": 1.507137093610973, "market_dynamics": 1.11132, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.800003, "high": 233.0, "low": 209.649994, "close": 225.630005, "volume": 23957609}, "trend_line": 183.141333, "activity_lines": {"activity_5": 226.473335, "activity_10": 224.604728, "activity_20": 207.296905, "activity_30": 196.733205}, "trend_signal": 1, "fair_value": 124.026987, "relative_strength": 47.236161, "rate_of_change": 1.0983426390440005, "market_dynamics": 0.957854, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.25, "high": 280.5, "low": 218.559998, "close": 262.670013, "volume": 57600301}, "trend_line": 186.630667, "activity_lines": {"activity_5": 237.930006, "activity_10": 233.032185, "activity_20": 213.664145, "activity_30": 201.864087}, "trend_signal": 1, "fair_value": 125.260128, "relative_strength": 65.955046, "rate_of_change": 1.90526843003812, "market_dynamics": 1.013216, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 265.25, "high": 292.0, "low": 256.429993, "close": 261.799988, "volume": 43730479}, "trend_line": 189.743333, "activity_lines": {"activity_5": 247.117334, "activity_10": 239.611637, "activity_20": 219.574, "activity_30": 206.713721}, "trend_signal": 1, "fair_value": 126.496667, "relative_strength": 63.962394, "rate_of_change": 1.667821291127904, "market_dynamics": 1.053915, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 263.0, "high": 294.0, "low": 257.890015, "close": 259.220001, "volume": 25031095}, "trend_line": 193.461334, "activity_lines": {"activity_5": 253.339334, "activity_10": 244.352001, "activity_20": 224.864858, "activity_30": 211.196087}, "trend_signal": 1, "fair_value": 127.708975, "relative_strength": 59.103162, "rate_of_change": 1.95948966491486, "market_dynamics": 1.169413, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 263.01001, "high": 275.0, "low": 253.100006, "close": 254.830002, "volume": 20477692}, "trend_line": 197.072001, "activity_lines": {"activity_5": 256.493334, "activity_10": 247.233637, "activity_20": 229.343286, "activity_30": 215.155355}, "trend_signal": 1, "fair_value": 128.848269, "relative_strength": 56.105385, "rate_of_change": 1.8663507199841838, "market_dynamics": 1.265276, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.0, "high": 288.799988, "low": 244.899994, "close": 275.649994, "volume": 18512138}, "trend_line": 201.113667, "activity_lines": {"activity_5": 264.099998, "activity_10": 253.262727, "activity_20": 235.391952, "activity_30": 220.224903}, "trend_signal": 1, "fair_value": 130.095064, "relative_strength": 70.467334, "rate_of_change": 2.0508575441926893, "market_dynamics": 1.1979, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 271.0, "high": 285.25, "low": 253.550003, "close": 257.450012, "volume": 17375321}, "trend_line": 204.395667, "activity_lines": {"activity_5": 262.305335, "activity_10": 255.423275, "activity_20": 239.192811, "activity_30": 223.859506}, "trend_signal": 1, "fair_value": 131.242821, "relative_strength": 64.828427, "rate_of_change": 1.6319129619370973, "market_dynamics": 0.928944, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 258.0, "high": 284.399994, "low": 254.100006, "close": 276.649994, "volume": 26178036}, "trend_line": 208.551667, "activity_lines": {"activity_5": 267.258667, "activity_10": 260.629819, "activity_20": 244.446239, "activity_30": 228.521076}, "trend_signal": 1, "fair_value": 132.529039, "relative_strength": 73.600585, "rate_of_change": 2.033311205173447, "market_dynamics": 0.889798, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 275.0, "high": 329.899994, "low": 269.200012, "close": 327.049988, "volume": 21361006}, "trend_line": 214.628667, "activity_lines": {"activity_5": 288.021996, "activity_10": 274.155816, "activity_20": 254.048476, "activity_30": 236.166129}, "trend_signal": 1, "fair_value": 134.119423, "relative_strength": 101.979569, "rate_of_change": 2.913906221617494, "market_dynamics": 0.936258, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 324.0, "high": 347.799988, "low": 317.350006, "close": 331.200012, "volume": 14748615}, "trend_line": 220.389667, "activity_lines": {"activity_5": 305.646667, "activity_10": 286.765455, "activity_20": 263.312191, "activity_30": 243.686861}, "trend_signal": 1, "fair_value": 135.735128, "relative_strength": 99.775885, "rate_of_change": 2.6841707962524852, "market_dynamics": 0.869588, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 331.5, "high": 359.0, "low": 312.100006, "close": 334.5, "volume": 22517284}, "trend_line": 225.243334, "activity_lines": {"activity_5": 319.280001, "activity_10": 297.908182, "activity_20": 272.135286, "activity_30": 251.048818}, "trend_signal": 1, "fair_value": 137.221987, "relative_strength": 85.673447, "rate_of_change": 2.202311508551806, "market_dynamics": 1.084309, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 329.5, "high": 367.0, "low": 327.450012, "close": 345.049988, "volume": 8005123}, "trend_line": 230.611, "activity_lines": {"activity_5": 332.506663, "activity_10": 308.989634, "activity_20": 281.167618, "activity_30": 258.778279}, "trend_signal": 1, "fair_value": 138.848269, "relative_strength": 84.291598, "rate_of_change": 2.383052099557355, "market_dynamics": 1.159361, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 348.850006, "high": 352.700012, "low": 303.100006, "close": 306.899994, "volume": 5480597}, "trend_line": 234.727333, "activity_lines": {"activity_5": 327.176662, "activity_10": 311.636906, "activity_20": 285.731761, "activity_30": 263.70015}, "trend_signal": 1, "fair_value": 140.285449, "relative_strength": 63.429716, "rate_of_change": 1.7849681931911303, "market_dynamics": 0.959911, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 308.0, "high": 324.399994, "low": 299.5, "close": 309.950012, "volume": 3825593}, "trend_line": 239.178667, "activity_lines": {"activity_5": 320.846667, "activity_10": 314.018727, "activity_20": 290.012809, "activity_30": 268.553226}, "trend_signal": 1, "fair_value": 141.74859, "relative_strength": 61.049218, "rate_of_change": 1.8963850281552013, "market_dynamics": 0.852546, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.049988, "high": 318.299988, "low": 281.100006, "close": 300.899994, "volume": 7436079}, "trend_line": 243.602667, "activity_lines": {"activity_5": 312.639998, "activity_10": 313.832726, "activity_20": 292.912618, "activity_30": 272.535247}, "trend_signal": 1, "fair_value": 143.161731, "relative_strength": 52.229293, "rate_of_change": 1.8496632895775804, "market_dynamics": 0.516388, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 296.299988, "high": 300.649994, "low": 247.699997, "close": 247.699997, "volume": 2109371}, "trend_line": 246.272333, "activity_lines": {"activity_5": 288.719998, "activity_10": 303.136362, "activity_20": 290.359285, "activity_30": 272.799591}, "trend_signal": 1, "fair_value": 144.24218, "relative_strength": 26.192854, "rate_of_change": 1.0959100049590207, "market_dynamics": -0.108013, "expectation": {"probability": 47.1745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.350006, "high": 264.0, "low": 223.600006, "close": 242.649994, "volume": 2191497}, "trend_line": 248.411, "activity_lines": {"activity_5": 268.903331, "activity_10": 292.029997, "activity_20": 287.31157, "activity_30": 272.565892}, "trend_signal": 1, "fair_value": 145.210449, "relative_strength": 21.502571, "rate_of_change": 0.8684154545285434, "market_dynamics": -0.532055, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.050003, "high": 254.600006, "low": 230.100006, "close": 233.399994, "volume": 2216443}, "trend_line": 250.127666, "activity_lines": {"activity_5": 252.829996, "activity_10": 279.510906, "activity_20": 283.336855, "activity_30": 271.59744}, "trend_signal": 1, "fair_value": 146.094744, "relative_strength": 16.277152, "rate_of_change": 0.6910587695391925, "market_dynamics": -1.010354, "expectation": {"probability": 45.5912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6a260bd-5830-4755-a6d8-d06d231385bb/", "share_image": "https://sharemaestro.com/terminal/c6a260bd-5830-4755-a6d8-d06d231385bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}