{"ticker": {"uuid": "c6a28e5b-6ddb-445b-b80c-111e66778355", "symbol": "BSBR", "name": "Banco Santander Brasil SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BSBR fell 9.72%, moving from 5.97 to 5.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.09 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 49.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.39"}, {"label": "12-Week Change", "value": "-9.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.09"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.24, "high": 5.43, "low": 5.0, "close": 5.39, "volume": 12447218}, "trend_line": 5.856021, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.304545, "activity_20": 5.494666, "activity_30": 5.671622}, "trend_signal": 0, "fair_value": 4.940711, "relative_strength": -13.091856, "rate_of_change": -0.17823303492026946, "market_dynamics": -0.655808, "expectation": {"probability": 49.6679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.059415, "high": 5.252714, "low": 5.020211, "close": 5.244349, "volume": 1736568}, "trend_line": 4.663003, "activity_lines": {"activity_5": 5.16838, "activity_10": 5.168371, "activity_20": 4.978099, "activity_30": 4.822202}, "trend_signal": 1, "fair_value": 4.692697, "relative_strength": 1.663384, "rate_of_change": 0.623680839066726, "market_dynamics": 0.685687, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.252714, "high": 5.340538, "low": 5.022698, "close": 5.08543, "volume": 1957211}, "trend_line": 4.688742, "activity_lines": {"activity_5": 5.133909, "activity_10": 5.160735, "activity_20": 5.009916, "activity_30": 4.849456}, "trend_signal": 1, "fair_value": 4.701354, "relative_strength": -2.543439, "rate_of_change": 0.5519833463542834, "market_dynamics": 0.503011, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.118886, "high": 5.118886, "low": 4.755044, "close": 4.775955, "volume": 2407196}, "trend_line": 4.697497, "activity_lines": {"activity_5": 5.011053, "activity_10": 5.094407, "activity_20": 5.007862, "activity_30": 4.855082}, "trend_signal": 1, "fair_value": 4.709157, "relative_strength": -6.369695, "rate_of_change": 0.18672385897965477, "market_dynamics": 0.195958, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.784319, "high": 4.784319, "low": 4.56685, "close": 4.617035, "volume": 2254829}, "trend_line": 4.695086, "activity_lines": {"activity_5": 4.866777, "activity_10": 5.000886, "activity_20": 4.986782, "activity_30": 4.849891}, "trend_signal": 1, "fair_value": 4.716152, "relative_strength": -9.13515, "rate_of_change": -0.051325205742555766, "market_dynamics": -0.181552, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.600306, "high": 4.600306, "low": 4.374473, "close": 4.449751, "volume": 1977601}, "trend_line": 4.6935, "activity_lines": {"activity_5": 4.697331, "activity_10": 4.883643, "activity_20": 4.946945, "activity_30": 4.834063}, "trend_signal": 1, "fair_value": 4.723045, "relative_strength": -10.468458, "rate_of_change": -0.03377999891801009, "market_dynamics": -0.617249, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.433023, "high": 4.621217, "low": 4.374473, "close": 4.56685, "volume": 2905288}, "trend_line": 4.694802, "activity_lines": {"activity_5": 4.608113, "activity_10": 4.802227, "activity_20": 4.917625, "activity_30": 4.825892}, "trend_signal": 0, "fair_value": 4.729676, "relative_strength": -8.626572, "rate_of_change": 0.027740492170020545, "market_dynamics": -0.908255, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.550121, "high": 4.809411, "low": 4.516665, "close": 4.600306, "volume": 2362554}, "trend_line": 4.705618, "activity_lines": {"activity_5": 4.575214, "activity_10": 4.739752, "activity_20": 4.889835, "activity_30": 4.819796}, "trend_signal": 0, "fair_value": 4.734961, "relative_strength": -10.006651, "rate_of_change": 0.23038245276371952, "market_dynamics": -0.979163, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5083, "high": 4.537575, "low": 4.357745, "close": 4.40793, "volume": 1269502}, "trend_line": 4.703248, "activity_lines": {"activity_5": 4.510531, "activity_10": 4.655148, "activity_20": 4.843649, "activity_30": 4.80059}, "trend_signal": 0, "fair_value": 4.740743, "relative_strength": -12.420685, "rate_of_change": -0.050365329272371515, "market_dynamics": -1.033343, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.474844, "high": 4.650492, "low": 4.470661, "close": 4.541757, "volume": 2361292}, "trend_line": 4.696939, "activity_lines": {"activity_5": 4.514992, "activity_10": 4.610173, "activity_20": 4.809696, "activity_30": 4.790171}, "trend_signal": 0, "fair_value": 4.748562, "relative_strength": -9.407882, "rate_of_change": -0.1341413423234305, "market_dynamics": -0.939332, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.558485, "high": 4.629581, "low": 4.40793, "close": 4.433023, "volume": 1655964}, "trend_line": 4.69134, "activity_lines": {"activity_5": 4.488226, "activity_10": 4.55514, "activity_20": 4.765022, "activity_30": 4.773144}, "trend_signal": 0, "fair_value": 4.756317, "relative_strength": -8.520788, "rate_of_change": -0.11920529519331913, "market_dynamics": -1.002722, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.399566, "high": 4.399566, "low": 4.186279, "close": 4.290831, "volume": 1780479}, "trend_line": 4.693196, "activity_lines": {"activity_5": 4.415179, "activity_10": 4.485793, "activity_20": 4.707942, "activity_30": 4.747305}, "trend_signal": 0, "fair_value": 4.762697, "relative_strength": -10.447044, "rate_of_change": 0.03956225726551645, "market_dynamics": -1.091198, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.290831, "high": 4.399566, "low": 4.119365, "close": 4.382837, "volume": 2079878}, "trend_line": 4.700557, "activity_lines": {"activity_5": 4.391201, "activity_10": 4.450511, "activity_20": 4.663244, "activity_30": 4.727282}, "trend_signal": 0, "fair_value": 4.76701, "relative_strength": -8.456543, "rate_of_change": 0.15684407810795684, "market_dynamics": -1.011123, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.366109, "high": 4.600306, "low": 4.324288, "close": 4.491572, "volume": 2496869}, "trend_line": 4.718316, "activity_lines": {"activity_5": 4.417967, "activity_10": 4.447774, "activity_20": 4.631614, "activity_30": 4.713799}, "trend_signal": 0, "fair_value": 4.772948, "relative_strength": -6.245038, "rate_of_change": 0.3778062897652312, "market_dynamics": -0.917275, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.491572, "high": 4.541757, "low": 4.341016, "close": 4.357609, "volume": 2148869}, "trend_line": 4.729443, "activity_lines": {"activity_5": 4.394502, "activity_10": 4.42585, "activity_20": 4.589025, "activity_30": 4.690528}, "trend_signal": 0, "fair_value": 4.77575, "relative_strength": -6.334073, "rate_of_change": 0.23582566322391524, "market_dynamics": -0.839353, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.374598, "high": 4.735609, "low": 4.374598, "close": 4.586957, "volume": 4357616}, "trend_line": 4.738459, "activity_lines": {"activity_5": 4.459763, "activity_10": 4.450343, "activity_20": 4.571267, "activity_30": 4.681335}, "trend_signal": 0, "fair_value": 4.781794, "relative_strength": 1.117215, "rate_of_change": 0.19063555687212877, "market_dynamics": -0.530834, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.603946, "high": 4.812058, "low": 4.434059, "close": 4.782328, "volume": 2747120}, "trend_line": 4.75724, "activity_lines": {"activity_5": 4.579885, "activity_10": 4.507863, "activity_20": 4.575269, "activity_30": 4.684165}, "trend_signal": 0, "fair_value": 4.787265, "relative_strength": -0.107143, "rate_of_change": 0.39635248505897386, "market_dynamics": -0.209597, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.756844, "high": 5.148435, "low": 4.739856, "close": 5.130597, "volume": 3062663}, "trend_line": 4.775436, "activity_lines": {"activity_5": 4.783331, "activity_10": 4.624787, "activity_20": 4.614781, "activity_30": 4.708253}, "trend_signal": 0, "fair_value": 4.79233, "relative_strength": 5.60795, "rate_of_change": 0.3824906878778379, "market_dynamics": 0.188575, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.105113, "high": 5.538326, "low": 5.071136, "close": 5.325967, "volume": 3338363}, "trend_line": 4.809628, "activity_lines": {"activity_5": 5.002049, "activity_10": 4.767591, "activity_20": 4.67374, "activity_30": 4.743771}, "trend_signal": 0, "fair_value": 4.796692, "relative_strength": 6.921925, "rate_of_change": 0.7159974502851676, "market_dynamics": 0.725773, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.308978, "high": 5.393922, "low": 5.266506, "close": 5.283495, "volume": 1551832}, "trend_line": 4.836906, "activity_lines": {"activity_5": 5.150983, "activity_10": 4.885982, "activity_20": 4.728289, "activity_30": 4.774343}, "trend_signal": 0, "fair_value": 4.798483, "relative_strength": 4.811096, "rate_of_change": 0.5671540501677035, "market_dynamics": 0.903707, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.266506, "high": 5.347203, "low": 5.224035, "close": 5.317473, "volume": 3852427}, "trend_line": 4.858439, "activity_lines": {"activity_5": 5.249518, "activity_10": 4.997064, "activity_20": 4.785085, "activity_30": 4.805347}, "trend_signal": 0, "fair_value": 4.798025, "relative_strength": 4.449889, "rate_of_change": 0.4451812791069291, "market_dynamics": 1.136852, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.29199, "high": 5.364192, "low": 5.224035, "close": 5.317473, "volume": 6274895}, "trend_line": 4.867316, "activity_lines": {"activity_5": 5.299352, "activity_10": 5.092065, "activity_20": 4.840692, "activity_30": 4.834962}, "trend_signal": 0, "fair_value": 4.79493, "relative_strength": 4.039945, "rate_of_change": 0.18271300720251965, "market_dynamics": 1.169719, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.275001, "high": 5.593539, "low": 5.181563, "close": 5.402416, "volume": 3760610}, "trend_line": 4.882326, "activity_lines": {"activity_5": 5.341823, "activity_10": 5.183844, "activity_20": 4.90404, "activity_30": 4.869485}, "trend_signal": 0, "fair_value": 4.793059, "relative_strength": 3.026812, "rate_of_change": 0.30838351156983007, "market_dynamics": 1.109424, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.402416, "high": 5.636011, "low": 5.355697, "close": 5.572304, "volume": 2792142}, "trend_line": 4.90575, "activity_lines": {"activity_5": 5.422803, "activity_10": 5.287974, "activity_20": 4.982059, "activity_30": 4.914}, "trend_signal": 1, "fair_value": 4.791938, "relative_strength": 5.268814, "rate_of_change": 0.4797713221116397, "market_dynamics": 1.164043, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.54682, "high": 5.657247, "low": 5.538326, "close": 5.563809, "volume": 1337286}, "trend_line": 4.925039, "activity_lines": {"activity_5": 5.484529, "activity_10": 5.37091, "activity_20": 5.055476, "activity_30": 4.956455}, "trend_signal": 1, "fair_value": 4.790847, "relative_strength": 4.69541, "rate_of_change": 0.39319166284461426, "market_dynamics": 1.015994, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.521337, "high": 5.606281, "low": 5.398169, "close": 5.589292, "volume": 1699361}, "trend_line": 4.936374, "activity_lines": {"activity_5": 5.536061, "activity_10": 5.436548, "activity_20": 5.126812, "activity_30": 4.99931}, "trend_signal": 1, "fair_value": 4.790727, "relative_strength": 6.810807, "rate_of_change": 0.2301504617526861, "market_dynamics": 0.915606, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.504349, "high": 5.57706, "low": 5.232529, "close": 5.275001, "volume": 2305711}, "trend_line": 4.936407, "activity_lines": {"activity_5": 5.464708, "activity_10": 5.426818, "activity_20": 5.162789, "activity_30": 5.021157}, "trend_signal": 1, "fair_value": 4.789469, "relative_strength": -0.897528, "rate_of_change": 0.0006685068838011824, "market_dynamics": 0.74583, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.181563, "high": 5.198551, "low": 5.088125, "close": 5.190057, "volume": 4610783}, "trend_line": 4.932508, "activity_lines": {"activity_5": 5.367872, "activity_10": 5.392686, "activity_20": 5.187304, "activity_30": 5.037522}, "trend_signal": 1, "fair_value": 4.791084, "relative_strength": -3.526613, "rate_of_change": -0.07898457319260047, "market_dynamics": 0.646484, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.149835, "high": 5.218729, "low": 5.073965, "close": 5.158447, "volume": 3842845}, "trend_line": 4.929481, "activity_lines": {"activity_5": 5.274657, "activity_10": 5.351726, "activity_20": 5.206001, "activity_30": 5.052098}, "trend_signal": 1, "fair_value": 4.793308, "relative_strength": -4.971208, "rate_of_change": -0.0613683748713704, "market_dynamics": 0.542483, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.115388, "high": 5.167058, "low": 4.88287, "close": 4.986211, "volume": 8521393}, "trend_line": 4.926491, "activity_lines": {"activity_5": 5.151621, "activity_10": 5.282496, "activity_20": 5.20472, "activity_30": 5.055758}, "trend_signal": 1, "fair_value": 4.792206, "relative_strength": -9.364534, "rate_of_change": -0.06065547265522687, "market_dynamics": 0.342817, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.003435, "high": 5.17567, "low": 4.839811, "close": 4.943153, "volume": 2527245}, "trend_line": 4.922341, "activity_lines": {"activity_5": 5.052738, "activity_10": 5.210842, "activity_20": 5.197221, "activity_30": 5.056833}, "trend_signal": 1, "fair_value": 4.791598, "relative_strength": -11.178416, "rate_of_change": -0.08423845694633558, "market_dynamics": 0.042698, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.9776, "high": 5.055106, "low": 4.796753, "close": 5.020658, "volume": 1754040}, "trend_line": 4.914884, "activity_lines": {"activity_5": 5.022766, "activity_10": 5.160086, "activity_20": 5.194675, "activity_30": 5.063176}, "trend_signal": 1, "fair_value": 4.79142, "relative_strength": -9.206391, "rate_of_change": -0.15149295833020285, "market_dynamics": -0.321964, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.089553, "high": 5.179976, "low": 4.874258, "close": 4.874258, "volume": 1352439}, "trend_line": 4.907845, "activity_lines": {"activity_5": 4.96095, "activity_10": 5.088109, "activity_20": 5.174711, "activity_30": 5.060555}, "trend_signal": 1, "fair_value": 4.794034, "relative_strength": -12.970752, "rate_of_change": -0.1432180291538884, "market_dynamics": -0.669832, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.865647, "high": 5.037882, "low": 4.865647, "close": 4.968988, "volume": 1340701}, "trend_line": 4.91428, "activity_lines": {"activity_5": 4.951764, "activity_10": 5.042957, "activity_20": 5.161428, "activity_30": 5.0645}, "trend_signal": 1, "fair_value": 4.79524, "relative_strength": -11.998616, "rate_of_change": 0.13111661024339086, "market_dynamics": -0.910755, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.925929, "high": 4.986211, "low": 4.865733, "close": 4.917317, "volume": 1608553}, "trend_line": 4.924289, "activity_lines": {"activity_5": 4.937985, "activity_10": 4.999381, "activity_20": 5.140952, "activity_30": 5.064696}, "trend_signal": 1, "fair_value": 4.796372, "relative_strength": -12.516553, "rate_of_change": 0.20367174845552466, "market_dynamics": -0.94585, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.908706, "high": 4.968988, "low": 4.865647, "close": 4.925929, "volume": 1696949}, "trend_line": 4.940162, "activity_lines": {"activity_5": 4.93167, "activity_10": 4.969125, "activity_20": 5.11863, "activity_30": 5.064802}, "trend_signal": 0, "fair_value": 4.796317, "relative_strength": -12.215188, "rate_of_change": 0.3223409511505118, "market_dynamics": -0.92443, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.960376, "high": 4.960376, "low": 4.813976, "close": 4.813976, "volume": 2570937}, "trend_line": 4.948399, "activity_lines": {"activity_5": 4.889185, "activity_10": 4.930575, "activity_20": 5.084031, "activity_30": 5.056661}, "trend_signal": 0, "fair_value": 4.796486, "relative_strength": -15.924832, "rate_of_change": 0.16673542284646276, "market_dynamics": -0.848939, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.848423, "high": 4.960376, "low": 4.813976, "close": 4.925929, "volume": 2502709}, "trend_line": 4.959253, "activity_lines": {"activity_5": 4.897797, "activity_10": 4.920762, "activity_20": 5.059944, "activity_30": 5.055211}, "trend_signal": 0, "fair_value": 4.799045, "relative_strength": -14.083016, "rate_of_change": 0.21934367054880058, "market_dynamics": -0.801479, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.943153, "high": 5.024964, "low": 4.73647, "close": 4.813976, "volume": 2540972}, "trend_line": 4.972788, "activity_lines": {"activity_5": 4.865647, "activity_10": 4.895396, "activity_20": 5.02617, "activity_30": 5.045838}, "trend_signal": 0, "fair_value": 4.801101, "relative_strength": -15.109197, "rate_of_change": 0.2729241682164647, "market_dynamics": -0.795828, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.788141, "high": 4.934541, "low": 4.547011, "close": 4.59007, "volume": 2394568}, "trend_line": 4.974398, "activity_lines": {"activity_5": 4.769195, "activity_10": 4.835584, "activity_20": 4.973509, "activity_30": 5.021147}, "trend_signal": 0, "fair_value": 4.800521, "relative_strength": -17.524201, "rate_of_change": 0.032376204254020984, "market_dynamics": -0.891754, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.529788, "high": 4.564235, "low": 4.357553, "close": 4.521176, "volume": 2482988}, "trend_line": 4.977337, "activity_lines": {"activity_5": 4.671595, "activity_10": 4.770447, "activity_20": 4.917589, "activity_30": 4.991907}, "trend_signal": 0, "fair_value": 4.799542, "relative_strength": -15.972347, "rate_of_change": 0.059082526166994866, "market_dynamics": -1.001014, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.467891, "high": 4.686476, "low": 4.451978, "close": 4.686476, "volume": 2605339}, "trend_line": 4.990525, "activity_lines": {"activity_5": 4.656078, "activity_10": 4.743038, "activity_20": 4.881204, "activity_30": 4.973141}, "trend_signal": 0, "fair_value": 4.79898, "relative_strength": -14.893416, "rate_of_change": 0.26496096205660846, "market_dynamics": -1.071039, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.703963, "high": 5.184852, "low": 4.690848, "close": 5.097417, "volume": 3093248}, "trend_line": 5.014344, "activity_lines": {"activity_5": 4.786042, "activity_10": 4.796421, "activity_20": 4.88696, "activity_30": 4.980038}, "trend_signal": 0, "fair_value": 4.79951, "relative_strength": -7.730928, "rate_of_change": 0.47728445404041614, "market_dynamics": -0.792858, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.158621, "high": 5.254799, "low": 4.817628, "close": 4.852601, "volume": 3955467}, "trend_line": 5.026379, "activity_lines": {"activity_5": 4.822968, "activity_10": 4.801235, "activity_20": 4.870854, "activity_30": 4.969603}, "trend_signal": 0, "fair_value": 4.797642, "relative_strength": -13.289253, "rate_of_change": 0.24001145513750186, "market_dynamics": -0.470075, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.878832, "high": 4.905062, "low": 4.712707, "close": 4.765167, "volume": 1973248}, "trend_line": 5.039964, "activity_lines": {"activity_5": 4.828175, "activity_10": 4.792268, "activity_20": 4.849847, "activity_30": 4.95275}, "trend_signal": 0, "fair_value": 4.794601, "relative_strength": -15.783855, "rate_of_change": 0.2702740879667044, "market_dynamics": -0.26697, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.72145, "high": 4.826371, "low": 4.69522, "close": 4.738937, "volume": 1946908}, "trend_line": 5.04503, "activity_lines": {"activity_5": 4.812964, "activity_10": 4.781298, "activity_20": 4.830145, "activity_30": 4.933329}, "trend_signal": 0, "fair_value": 4.790473, "relative_strength": -15.819929, "rate_of_change": 0.10051659099151002, "market_dynamics": -0.117631, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.738937, "high": 4.782654, "low": 4.599042, "close": 4.642759, "volume": 3663829}, "trend_line": 5.040378, "activity_lines": {"activity_5": 4.751178, "activity_10": 4.756241, "activity_20": 4.805333, "activity_30": 4.907376}, "trend_signal": 0, "fair_value": 4.781269, "relative_strength": -16.750604, "rate_of_change": -0.0922095606963705, "market_dynamics": -0.204863, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.651503, "high": 4.703963, "low": 4.450404, "close": 4.485378, "volume": 1883705}, "trend_line": 5.01887, "activity_lines": {"activity_5": 4.639845, "activity_10": 4.705682, "activity_20": 4.768543, "activity_30": 4.87157}, "trend_signal": 0, "fair_value": 4.771317, "relative_strength": -19.992302, "rate_of_change": -0.42671402819391446, "market_dynamics": -0.456841, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.44166, "high": 4.481006, "low": 4.301766, "close": 4.36297, "volume": 2209721}, "trend_line": 4.98677, "activity_lines": {"activity_5": 4.528512, "activity_10": 4.640877, "activity_20": 4.72345, "activity_30": 4.829254}, "trend_signal": 0, "fair_value": 4.761106, "relative_strength": -22.854866, "rate_of_change": -0.6395862016748749, "market_dynamics": -0.593075, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.380456, "high": 4.511608, "low": 4.284279, "close": 4.397943, "volume": 1813119}, "trend_line": 4.957252, "activity_lines": {"activity_5": 4.461479, "activity_10": 4.590632, "activity_20": 4.685477, "activity_30": 4.791265}, "trend_signal": 0, "fair_value": 4.751732, "relative_strength": -22.110423, "rate_of_change": -0.5919262368226225, "market_dynamics": -0.765109, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.485378, "high": 4.546582, "low": 4.301766, "close": 4.319252, "volume": 2103389}, "trend_line": 4.923978, "activity_lines": {"activity_5": 4.392697, "activity_10": 4.529572, "activity_20": 4.64281, "activity_30": 4.750104}, "trend_signal": 0, "fair_value": 4.743777, "relative_strength": -22.880972, "rate_of_change": -0.6712186509784144, "market_dynamics": -0.990701, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.327996, "high": 4.393572, "low": 4.188101, "close": 4.345483, "volume": 1170129}, "trend_line": 4.891578, "activity_lines": {"activity_5": 4.360638, "activity_10": 4.476952, "activity_20": 4.605612, "activity_30": 4.712781}, "trend_signal": 0, "fair_value": 4.73809, "relative_strength": -23.311038, "rate_of_change": -0.6580045646020349, "market_dynamics": -1.057564, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.327996, "high": 4.588113, "low": 4.231818, "close": 4.564068, "volume": 1968974}, "trend_line": 4.863633, "activity_lines": {"activity_5": 4.421259, "activity_10": 4.470275, "activity_20": 4.592447, "activity_30": 4.691652}, "trend_signal": 0, "fair_value": 4.733279, "relative_strength": -19.72616, "rate_of_change": -0.5712880383385461, "market_dynamics": -0.93851, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.555325, "high": 4.660246, "low": 4.485378, "close": 4.555325, "volume": 2236413}, "trend_line": 4.829734, "activity_lines": {"activity_5": 4.47372, "activity_10": 4.471706, "activity_20": 4.579927, "activity_30": 4.671761}, "trend_signal": 0, "fair_value": 4.729111, "relative_strength": -17.73493, "rate_of_change": -0.6969892670766874, "market_dynamics": -0.704115, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.572812, "high": 4.590211, "low": 4.348566, "close": 4.446186, "volume": 2303245}, "trend_line": 4.79248, "activity_lines": {"activity_5": 4.476977, "activity_10": 4.458698, "activity_20": 4.558982, "activity_30": 4.647016}, "trend_signal": 0, "fair_value": 4.723676, "relative_strength": -18.55037, "rate_of_change": -0.7713468277963113, "market_dynamics": -0.530897, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.446186, "high": 4.597055, "low": 4.35744, "close": 4.366315, "volume": 2280110}, "trend_line": 4.751714, "activity_lines": {"activity_5": 4.450394, "activity_10": 4.436968, "activity_20": 4.532673, "activity_30": 4.619521}, "trend_signal": 0, "fair_value": 4.716891, "relative_strength": -17.864597, "rate_of_change": -0.8506243114212374, "market_dynamics": -0.451987, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.286443, "high": 4.676927, "low": 4.24207, "close": 4.668052, "volume": 1896346}, "trend_line": 4.731482, "activity_lines": {"activity_5": 4.521253, "activity_10": 4.476874, "activity_20": 4.537767, "activity_30": 4.614124}, "trend_signal": 0, "fair_value": 4.712176, "relative_strength": -11.906603, "rate_of_change": -0.42578320159841326, "market_dynamics": -0.374807, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.685801, "high": 5.005288, "low": 4.659177, "close": 4.960915, "volume": 1184201}, "trend_line": 4.723844, "activity_lines": {"activity_5": 4.668228, "activity_10": 4.569569, "activity_20": 4.571447, "activity_30": 4.628926}, "trend_signal": 0, "fair_value": 4.710545, "relative_strength": -9.73836, "rate_of_change": -0.16142933651655092, "market_dynamics": -0.111917, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.987538, "high": 5.119682, "low": 4.916541, "close": 5.076285, "volume": 1170300}, "trend_line": 4.721106, "activity_lines": {"activity_5": 4.827204, "activity_10": 4.674593, "activity_20": 4.615948, "activity_30": 4.651664}, "trend_signal": 0, "fair_value": 4.707328, "relative_strength": -8.659191, "rate_of_change": -0.05796127052459623, "market_dynamics": 0.228516, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.076285, "high": 5.094034, "low": 4.889918, "close": 4.969789, "volume": 881691}, "trend_line": 4.720558, "activity_lines": {"activity_5": 4.91595, "activity_10": 4.747285, "activity_20": 4.649058, "activity_30": 4.667708}, "trend_signal": 0, "fair_value": 4.705799, "relative_strength": -10.556427, "rate_of_change": -0.011607449610328915, "market_dynamics": 0.658627, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.960915, "high": 5.083296, "low": 4.943165, "close": 4.943165, "volume": 810354}, "trend_line": 4.720559, "activity_lines": {"activity_5": 4.960915, "activity_10": 4.804739, "activity_20": 4.677823, "activity_30": 4.68207}, "trend_signal": 0, "fair_value": 4.706114, "relative_strength": -7.035672, "rate_of_change": 2.118393630879608e-05, "market_dynamics": 0.893154, "expectation": {"probability": 45.0471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.934291, "high": 5.009725, "low": 4.796734, "close": 4.969789, "volume": 897409}, "trend_line": 4.718863, "activity_lines": {"activity_5": 4.976297, "activity_10": 4.85569, "activity_20": 4.707115, "activity_30": 4.698149}, "trend_signal": 0, "fair_value": 4.707718, "relative_strength": -9.869855, "rate_of_change": -0.035927948363740816, "market_dynamics": 0.862682, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.996413, "high": 5.031912, "low": 4.756798, "close": 4.756798, "volume": 716806}, "trend_line": 4.714948, "activity_lines": {"activity_5": 4.900567, "activity_10": 4.856565, "activity_20": 4.714773, "activity_30": 4.700596}, "trend_signal": 0, "fair_value": 4.708718, "relative_strength": -14.596048, "rate_of_change": -0.08296490065509664, "market_dynamics": 0.717799, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.659177, "high": 4.801171, "low": 4.597055, "close": 4.712425, "volume": 1337824}, "trend_line": 4.706396, "activity_lines": {"activity_5": 4.823654, "activity_10": 4.845867, "activity_20": 4.719827, "activity_30": 4.700434}, "trend_signal": 0, "fair_value": 4.708314, "relative_strength": -15.550089, "rate_of_change": -0.18138057938284566, "market_dynamics": 0.634185, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.712425, "high": 4.783422, "low": 4.579306, "close": 4.70355, "volume": 1350222}, "trend_line": 4.69927, "activity_lines": {"activity_5": 4.768039, "activity_10": 4.830699, "activity_20": 4.724703, "activity_30": 4.70025}, "trend_signal": 1, "fair_value": 4.708525, "relative_strength": -15.576623, "rate_of_change": -0.15141097349223315, "market_dynamics": 0.578736, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.668052, "high": 4.7213, "low": 4.512746, "close": 4.526058, "volume": 869809}, "trend_line": 4.685941, "activity_lines": {"activity_5": 4.67101, "activity_10": 4.778581, "activity_20": 4.712969, "activity_30": 4.689075}, "trend_signal": 0, "fair_value": 4.706524, "relative_strength": -19.249727, "rate_of_change": -0.2836397993731067, "market_dynamics": 0.307355, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.561557, "high": 4.628116, "low": 4.499434, "close": 4.534933, "volume": 1133025}, "trend_line": 4.67664, "activity_lines": {"activity_5": 4.604746, "activity_10": 4.725172, "activity_20": 4.703094, "activity_30": 4.679333}, "trend_signal": 0, "fair_value": 4.706906, "relative_strength": -19.347137, "rate_of_change": -0.19848734757863537, "market_dynamics": 0.078743, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.546085, "high": 4.573091, "low": 4.447061, "close": 4.501074, "volume": 1118794}, "trend_line": 4.662478, "activity_lines": {"activity_5": 4.556187, "activity_10": 4.668027, "activity_20": 4.690507, "activity_30": 4.668006}, "trend_signal": 0, "fair_value": 4.707212, "relative_strength": -18.604752, "rate_of_change": -0.3028242498888045, "market_dynamics": -0.181515, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.546085, "high": 4.582094, "low": 4.10498, "close": 4.122984, "volume": 4962915}, "trend_line": 4.639445, "activity_lines": {"activity_5": 4.398645, "activity_10": 4.5505, "activity_20": 4.641837, "activity_30": 4.6332}, "trend_signal": 0, "fair_value": 4.704089, "relative_strength": -23.79424, "rate_of_change": -0.49400769290492863, "market_dynamics": -0.442513, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.222008, "high": 4.339036, "low": 4.158993, "close": 4.222008, "volume": 1204051}, "trend_line": 4.627176, "activity_lines": {"activity_5": 4.313408, "activity_10": 4.468309, "activity_20": 4.603741, "activity_30": 4.606268}, "trend_signal": 0, "fair_value": 4.70074, "relative_strength": -24.78146, "rate_of_change": -0.26444973482819306, "market_dynamics": -0.583139, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.195001, "high": 4.195001, "low": 4.010457, "close": 4.041965, "volume": 1808019}, "trend_line": 4.611202, "activity_lines": {"activity_5": 4.200259, "activity_10": 4.366979, "activity_20": 4.549335, "activity_30": 4.568513}, "trend_signal": 0, "fair_value": 4.697575, "relative_strength": -25.686873, "rate_of_change": -0.345221361798229, "market_dynamics": -0.740351, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.041965, "high": 4.077973, "low": 3.888928, "close": 4.077973, "volume": 1496056}, "trend_line": 4.590919, "activity_lines": {"activity_5": 4.131386, "activity_10": 4.288582, "activity_20": 4.499679, "activity_30": 4.534111}, "trend_signal": 0, "fair_value": 4.694881, "relative_strength": -25.495428, "rate_of_change": -0.43986361907370713, "market_dynamics": -0.885109, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.158993, "high": 4.195001, "low": 3.64587, "close": 3.744894, "volume": 2053252}, "trend_line": 4.545835, "activity_lines": {"activity_5": 3.98195, "activity_10": 4.16584, "activity_20": 4.419576, "activity_30": 4.479529}, "trend_signal": 0, "fair_value": 4.690769, "relative_strength": -31.589436, "rate_of_change": -0.9820256031526612, "market_dynamics": -1.02746, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.690881, "high": 3.915935, "low": 3.654872, "close": 3.798907, "volume": 3052055}, "trend_line": 4.510712, "activity_lines": {"activity_5": 3.900931, "activity_10": 4.071316, "activity_20": 4.348517, "activity_30": 4.43134}, "trend_signal": 0, "fair_value": 4.688055, "relative_strength": -30.398707, "rate_of_change": -0.7726413299206957, "market_dynamics": -1.028471, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.816911, "high": 3.924937, "low": 3.636868, "close": 3.636868, "volume": 2235558}, "trend_line": 4.473102, "activity_lines": {"activity_5": 3.787504, "activity_10": 3.96394, "activity_20": 4.265628, "activity_30": 4.374963}, "trend_signal": 0, "fair_value": 4.684924, "relative_strength": -32.15678, "rate_of_change": -0.8337929799109304, "market_dynamics": -1.035396, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.627866, "high": 3.654872, "low": 3.375806, "close": 3.618864, "volume": 3187227}, "trend_line": 4.435766, "activity_lines": {"activity_5": 3.707085, "activity_10": 3.872685, "activity_20": 4.184878, "activity_30": 4.319851}, "trend_signal": 0, "fair_value": 4.68249, "relative_strength": -30.358228, "rate_of_change": -0.8346780377465082, "market_dynamics": -0.995, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.510838, "high": 3.672877, "low": 3.425318, "close": 3.483831, "volume": 1101455}, "trend_line": 4.397135, "activity_lines": {"activity_5": 3.609862, "activity_10": 3.773373, "activity_20": 4.094827, "activity_30": 4.258436}, "trend_signal": 0, "fair_value": 4.679143, "relative_strength": -32.505705, "rate_of_change": -0.8708980590951038, "market_dynamics": -1.05994, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.483831, "high": 3.609862, "low": 3.375806, "close": 3.438821, "volume": 3151799}, "trend_line": 4.36225, "activity_lines": {"activity_5": 3.537244, "activity_10": 3.684989, "activity_20": 4.006129, "activity_30": 4.196609}, "trend_signal": 0, "fair_value": 4.674599, "relative_strength": -32.08653, "rate_of_change": -0.7933574930039485, "market_dynamics": -1.082597, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.510838, "high": 3.726889, "low": 3.510838, "close": 3.555849, "volume": 4995094}, "trend_line": 4.335346, "activity_lines": {"activity_5": 3.524041, "activity_10": 3.637195, "activity_20": 3.935824, "activity_30": 4.144583}, "trend_signal": 0, "fair_value": 4.669599, "relative_strength": -27.561283, "rate_of_change": -0.6167459453263806, "market_dynamics": -0.98346, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.582855, "high": 3.798907, "low": 3.56035, "close": 3.780902, "volume": 2908182}, "trend_line": 4.314778, "activity_lines": {"activity_5": 3.60206, "activity_10": 3.640633, "activity_20": 3.894193, "activity_30": 4.108812}, "trend_signal": 0, "fair_value": 4.666089, "relative_strength": -24.393741, "rate_of_change": -0.4744258013086108, "market_dynamics": -0.850018, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.780902, "high": 3.912722, "low": 3.735892, "close": 3.885297, "volume": 2817671}, "trend_line": 4.300312, "activity_lines": {"activity_5": 3.705274, "activity_10": 3.671071, "activity_20": 3.868166, "activity_30": 4.081104}, "trend_signal": 0, "fair_value": 4.661524, "relative_strength": -22.866696, "rate_of_change": -0.3352663798693617, "market_dynamics": -0.526511, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.894439, "high": 4.132127, "low": 3.867013, "close": 4.122985, "volume": 2737580}, "trend_line": 4.292896, "activity_lines": {"activity_5": 3.869956, "activity_10": 3.747573, "activity_20": 3.869813, "activity_30": 4.069664}, "trend_signal": 0, "fair_value": 4.658722, "relative_strength": -16.660632, "rate_of_change": -0.17245260343900837, "market_dynamics": -0.160442, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.04985, "high": 4.433809, "low": 4.031567, "close": 4.223546, "volume": 6971841}, "trend_line": 4.281545, "activity_lines": {"activity_5": 4.025548, "activity_10": 3.841541, "activity_20": 3.88507, "activity_30": 4.065189}, "trend_signal": 0, "fair_value": 4.655934, "relative_strength": -13.882658, "rate_of_change": -0.2644135800168335, "market_dynamics": 0.307558, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.250972, "high": 4.356103, "low": 4.104702, "close": 4.314965, "volume": 3634968}, "trend_line": 4.273533, "activity_lines": {"activity_5": 4.159297, "activity_10": 3.943428, "activity_20": 3.911572, "activity_30": 4.067345}, "trend_signal": 0, "fair_value": 4.652946, "relative_strength": -12.668942, "rate_of_change": -0.18712871171506537, "market_dynamics": 0.649541, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.34239, "high": 4.406384, "low": 4.205262, "close": 4.223546, "volume": 4376436}, "trend_line": 4.266112, "activity_lines": {"activity_5": 4.211966, "activity_10": 4.019311, "activity_20": 3.931261, "activity_30": 4.064121}, "trend_signal": 0, "fair_value": 4.650748, "relative_strength": -12.572352, "rate_of_change": -0.17365023272313332, "market_dynamics": 0.915815, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.269255, "high": 4.305823, "low": 3.976715, "close": 3.985857, "volume": 1556898}, "trend_line": 4.25343, "activity_lines": {"activity_5": 4.155896, "activity_10": 4.04131, "activity_20": 3.930599, "activity_30": 4.04604}, "trend_signal": 0, "fair_value": 4.646878, "relative_strength": -16.070324, "rate_of_change": -0.2972730204926608, "market_dynamics": 0.851632, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.022425, "high": 4.168695, "low": 3.90358, "close": 4.132127, "volume": 2846067}, "trend_line": 4.235566, "activity_lines": {"activity_5": 4.141878, "activity_10": 4.083231, "activity_20": 3.946439, "activity_30": 4.038214}, "trend_signal": 0, "fair_value": 4.642227, "relative_strength": -9.675764, "rate_of_change": -0.4199904547623785, "market_dynamics": 0.717879, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.068134, "high": 4.228117, "low": 3.940148, "close": 4.214404, "volume": 1931550}, "trend_line": 4.210682, "activity_lines": {"activity_5": 4.154677, "activity_10": 4.128325, "activity_20": 3.972033, "activity_30": 4.036848}, "trend_signal": 0, "fair_value": 4.635157, "relative_strength": -5.211128, "rate_of_change": -0.5875011745773794, "market_dynamics": 0.607917, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.250972, "high": 4.452093, "low": 4.246401, "close": 4.324107, "volume": 3142540}, "trend_line": 4.185609, "activity_lines": {"activity_5": 4.204653, "activity_10": 4.179263, "activity_20": 4.009441, "activity_30": 4.044166}, "trend_signal": 0, "fair_value": 4.624812, "relative_strength": -2.838752, "rate_of_change": -0.5954617328024272, "market_dynamics": 0.567381, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.314965, "high": 4.424667, "low": 4.255543, "close": 4.351532, "volume": 2788194}, "trend_line": 4.165001, "activity_lines": {"activity_5": 4.263161, "activity_10": 4.221219, "activity_20": 4.048502, "activity_30": 4.054871}, "trend_signal": 0, "fair_value": 4.613905, "relative_strength": -0.344257, "rate_of_change": -0.49235368138782626, "market_dynamics": 0.715989, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.305823, "high": 4.533547, "low": 4.132127, "close": 4.186979, "volume": 2992433}, "trend_line": 4.139795, "activity_lines": {"activity_5": 4.258285, "activity_10": 4.222881, "activity_20": 4.071275, "activity_30": 4.056289}, "trend_signal": 0, "fair_value": 4.603418, "relative_strength": 5.736963, "rate_of_change": -0.605185929127024, "market_dynamics": 0.730551, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.068134, "high": 4.232688, "low": 3.889868, "close": 4.177837, "volume": 3129750}, "trend_line": 4.113396, "activity_lines": {"activity_5": 4.236954, "activity_10": 4.217396, "activity_20": 4.092487, "activity_30": 4.058743}, "trend_signal": 0, "fair_value": 4.593608, "relative_strength": 0.15618, "rate_of_change": -0.6376885811978734, "market_dynamics": 0.781545, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.19612, "high": 4.369816, "low": 4.113844, "close": 4.296681, "volume": 2409215}, "trend_line": 4.098059, "activity_lines": {"activity_5": 4.252191, "activity_10": 4.232522, "activity_20": 4.124542, "activity_30": 4.070568}, "trend_signal": 0, "fair_value": 4.585606, "relative_strength": 4.758323, "rate_of_change": -0.3728549354353365, "market_dynamics": 0.770563, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.296681, "high": 4.663421, "low": 4.260114, "close": 4.598522, "volume": 2598520}, "trend_line": 4.094262, "activity_lines": {"activity_5": 4.362556, "activity_10": 4.301198, "activity_20": 4.182716, "activity_30": 4.102856}, "trend_signal": 1, "fair_value": 4.583372, "relative_strength": 7.445625, "rate_of_change": -0.09265361967703477, "market_dynamics": 0.878737, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.626336, "high": 4.88593, "low": 4.593887, "close": 4.765404, "volume": 3268475}, "trend_line": 4.096324, "activity_lines": {"activity_5": 4.510254, "activity_10": 4.395061, "activity_20": 4.252976, "activity_30": 4.146155}, "trend_signal": 1, "fair_value": 4.581711, "relative_strength": 8.631679, "rate_of_change": 0.050363166792952004, "market_dynamics": 1.062001, "expectation": {"probability": 37.4456, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.821031, "high": 4.983278, "low": 4.593887, "close": 4.941557, "volume": 3868989}, "trend_line": 4.110174, "activity_lines": {"activity_5": 4.689078, "activity_10": 4.511099, "activity_20": 4.334638, "activity_30": 4.200686}, "trend_signal": 1, "fair_value": 4.580879, "relative_strength": 13.321416, "rate_of_change": 0.33810802075225727, "market_dynamics": 1.22952, "expectation": {"probability": 37.4456, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.932286, "high": 5.089897, "low": 4.81176, "close": 4.941557, "volume": 2094097}, "trend_line": 4.123728, "activity_lines": {"activity_5": 4.817597, "activity_10": 4.609761, "activity_20": 4.410002, "activity_30": 4.254324}, "trend_signal": 1, "fair_value": 4.578803, "relative_strength": 7.840954, "rate_of_change": 0.32976706095654507, "market_dynamics": 1.277895, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.923015, "high": 5.029634, "low": 4.756133, "close": 4.913743, "volume": 2288887}, "trend_line": 4.137484, "activity_lines": {"activity_5": 4.88593, "activity_10": 4.688649, "activity_20": 4.475775, "activity_30": 4.305293}, "trend_signal": 1, "fair_value": 4.574857, "relative_strength": 10.187408, "rate_of_change": 0.33358165233012166, "market_dynamics": 1.207043, "expectation": {"probability": 36.6455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.015727, "high": 5.04354, "low": 4.779311, "close": 4.821031, "volume": 1357511}, "trend_line": 4.160752, "activity_lines": {"activity_5": 4.882221, "activity_10": 4.737966, "activity_20": 4.525695, "activity_30": 4.349393}, "trend_signal": 1, "fair_value": 4.572257, "relative_strength": 6.418313, "rate_of_change": 0.5623707547872051, "market_dynamics": 1.065328, "expectation": {"probability": 36.6455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.895201, "high": 4.932286, "low": 4.73759, "close": 4.81176, "volume": 1926900}, "trend_line": 4.18041, "activity_lines": {"activity_5": 4.860588, "activity_10": 4.776561, "activity_20": 4.568708, "activity_30": 4.391393}, "trend_signal": 1, "fair_value": 4.572137, "relative_strength": 4.60952, "rate_of_change": 0.4724626702096309, "market_dynamics": 0.968379, "expectation": {"probability": 36.5004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.774675, "high": 5.086652, "low": 4.714412, "close": 5.015727, "volume": 2609859}, "trend_line": 4.212869, "activity_lines": {"activity_5": 4.903854, "activity_10": 4.843874, "activity_20": 4.626237, "activity_30": 4.445284}, "trend_signal": 1, "fair_value": 4.575465, "relative_strength": 9.36313, "rate_of_change": 0.7764549410225369, "market_dynamics": 1.036323, "expectation": {"probability": 35.025, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.052812, "high": 5.126981, "low": 4.923015, "close": 4.950828, "volume": 1817607}, "trend_line": 4.241964, "activity_lines": {"activity_5": 4.920542, "activity_10": 4.884319, "activity_20": 4.672202, "activity_30": 4.492895}, "trend_signal": 1, "fair_value": 4.579423, "relative_strength": 8.080304, "rate_of_change": 0.6906219965538892, "market_dynamics": 1.020652, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.904472, "high": 5.089897, "low": 4.834938, "close": 4.932286, "volume": 1859184}, "trend_line": 4.281544, "activity_lines": {"activity_5": 4.930432, "activity_10": 4.907338, "activity_20": 4.712459, "activity_30": 4.537432}, "trend_signal": 1, "fair_value": 4.583759, "relative_strength": 4.066692, "rate_of_change": 0.9330583663604866, "market_dynamics": 0.993517, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.932286, "high": 5.126981, "low": 4.913743, "close": 5.071354, "volume": 1519499}, "trend_line": 4.323959, "activity_lines": {"activity_5": 4.985441, "activity_10": 4.944086, "activity_20": 4.762586, "activity_30": 4.588387}, "trend_signal": 1, "fair_value": 4.589385, "relative_strength": 5.169627, "rate_of_change": 0.990647299198609, "market_dynamics": 0.950767, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.006456, "high": 5.020362, "low": 4.635607, "close": 4.663421, "volume": 3180799}, "trend_line": 4.358177, "activity_lines": {"activity_5": 4.887784, "activity_10": 4.898067, "activity_20": 4.77026, "activity_30": 4.610288}, "trend_signal": 1, "fair_value": 4.594238, "relative_strength": -2.835901, "rate_of_change": 0.7913581049219033, "market_dynamics": 0.70384, "expectation": {"probability": 38.9467, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.635607, "high": 4.751497, "low": 4.468725, "close": 4.496539, "volume": 4270779}, "trend_line": 4.387433, "activity_lines": {"activity_5": 4.744389, "activity_10": 4.82356, "activity_20": 4.759946, "activity_30": 4.619214}, "trend_signal": 1, "fair_value": 4.598171, "relative_strength": -6.615735, "rate_of_change": 0.6712898535327795, "market_dynamics": 0.395456, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.52194, "high": 4.607081, "low": 4.446259, "close": 4.50302, "volume": 2848848}, "trend_line": 4.421406, "activity_lines": {"activity_5": 4.637768, "activity_10": 4.758323, "activity_20": 4.747818, "activity_30": 4.626672}, "trend_signal": 1, "fair_value": 4.599756, "relative_strength": -7.600649, "rate_of_change": 0.7743252147668233, "market_dynamics": 0.026573, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.49356, "high": 4.583715, "low": 4.370578, "close": 4.436799, "volume": 3180426}, "trend_line": 4.454672, "activity_lines": {"activity_5": 4.538926, "activity_10": 4.689019, "activity_20": 4.727616, "activity_30": 4.627665}, "trend_signal": 1, "fair_value": 4.599771, "relative_strength": -6.434703, "rate_of_change": 0.7523851010289541, "market_dynamics": -0.374237, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.50302, "high": 4.720603, "low": 4.436799, "close": 4.692222, "volume": 2385440}, "trend_line": 4.492551, "activity_lines": {"activity_5": 4.558258, "activity_10": 4.674827, "activity_20": 4.730682, "activity_30": 4.642991}, "trend_signal": 1, "fair_value": 4.59993, "relative_strength": -3.081822, "rate_of_change": 0.8503207419087045, "market_dynamics": -0.632725, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.673302, "high": 4.814069, "low": 4.654382, "close": 4.720603, "volume": 2673160}, "trend_line": 4.523875, "activity_lines": {"activity_5": 4.612325, "activity_10": 4.668137, "activity_20": 4.734697, "activity_30": 4.657704}, "trend_signal": 1, "fair_value": 4.60088, "relative_strength": -3.020974, "rate_of_change": 0.6972430585651799, "market_dynamics": -0.70221, "expectation": {"probability": 38.8639, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.767903, "high": 4.796284, "low": 4.488829, "close": 4.748983, "volume": 4216759}, "trend_line": 4.552664, "activity_lines": {"activity_5": 4.672041, "activity_10": 4.668265, "activity_20": 4.739658, "activity_30": 4.672227}, "trend_signal": 1, "fair_value": 4.601305, "relative_strength": -2.277632, "rate_of_change": 0.6363792103008975, "market_dynamics": -0.584505, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.758443, "high": 5.042247, "low": 4.753713, "close": 5.013866, "volume": 7433330}, "trend_line": 4.58236, "activity_lines": {"activity_5": 4.803221, "activity_10": 4.721403, "activity_20": 4.76717, "activity_30": 4.701982}, "trend_signal": 1, "fair_value": 4.604337, "relative_strength": 3.519493, "rate_of_change": 0.6522774358046275, "market_dynamics": -0.316301, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.881425, "high": 5.193609, "low": 4.867234, "close": 5.146308, "volume": 2664717}, "trend_line": 4.613119, "activity_lines": {"activity_5": 4.944492, "activity_10": 4.797476, "activity_20": 4.803314, "activity_30": 4.738365}, "trend_signal": 1, "fair_value": 4.607612, "relative_strength": 6.251052, "rate_of_change": 0.6712480032123133, "market_dynamics": -0.091261, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.146308, "high": 5.203069, "low": 5.013866, "close": 5.080087, "volume": 3028131}, "trend_line": 4.638623, "activity_lines": {"activity_5": 5.016389, "activity_10": 4.857617, "activity_20": 4.829105, "activity_30": 4.768492}, "trend_signal": 1, "fair_value": 4.611473, "relative_strength": 3.587496, "rate_of_change": 0.5528580554717913, "market_dynamics": 0.099136, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.127388, "high": 5.344971, "low": 5.113198, "close": 5.212529, "volume": 3325631}, "trend_line": 4.671589, "activity_lines": {"activity_5": 5.106575, "activity_10": 4.94168, "activity_20": 4.865217, "activity_30": 4.805519}, "trend_signal": 1, "fair_value": 4.615071, "relative_strength": 5.158358, "rate_of_change": 0.7106850459716182, "market_dynamics": 0.261109, "expectation": {"probability": 38.457, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.099008, "high": 5.28821, "low": 5.042247, "close": 5.193609, "volume": 2934907}, "trend_line": 4.711847, "activity_lines": {"activity_5": 5.15766, "activity_10": 5.012318, "activity_20": 4.897398, "activity_30": 4.839197}, "trend_signal": 1, "fair_value": 4.619862, "relative_strength": 5.209351, "rate_of_change": 0.8617624538459971, "market_dynamics": 0.286398, "expectation": {"probability": 39.8987, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.26929, "high": 5.335511, "low": 5.084817, "close": 5.193609, "volume": 2389347}, "trend_line": 4.74723, "activity_lines": {"activity_5": 5.179103, "activity_10": 5.070283, "activity_20": 4.928378, "activity_30": 4.870279}, "trend_signal": 1, "fair_value": 4.622379, "relative_strength": 4.194621, "rate_of_change": 0.7509369468066427, "market_dynamics": 0.345127, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.146308, "high": 5.146308, "low": 4.805744, "close": 4.805744, "volume": 2054232}, "trend_line": 4.766941, "activity_lines": {"activity_5": 5.059275, "activity_10": 5.045171, "activity_20": 4.921219, "activity_30": 4.874054}, "trend_signal": 1, "fair_value": 4.624582, "relative_strength": -1.057338, "rate_of_change": 0.41521055436538856, "market_dynamics": 0.194479, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.881425, "high": 4.985486, "low": 4.673302, "close": 4.976026, "volume": 3586722}, "trend_line": 4.788672, "activity_lines": {"activity_5": 5.018912, "activity_10": 5.044311, "activity_20": 4.930792, "activity_30": 4.887543}, "trend_signal": 1, "fair_value": 4.625047, "relative_strength": 0.789528, "rate_of_change": 0.45586886852595715, "market_dynamics": 0.190793, "expectation": {"probability": 38.0791, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.061167, "high": 5.241238, "low": 5.032787, "close": 5.231603, "volume": 1932587}, "trend_line": 4.818008, "activity_lines": {"activity_5": 5.070679, "activity_10": 5.084759, "activity_20": 4.963966, "activity_30": 4.916119}, "trend_signal": 1, "fair_value": 4.631191, "relative_strength": 3.992501, "rate_of_change": 0.6126124320061973, "market_dynamics": 0.231217, "expectation": {"probability": 39.2434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.289411, "high": 5.645796, "low": 5.23642, "close": 5.57845, "volume": 2716415}, "trend_line": 4.86439, "activity_lines": {"activity_5": 5.236789, "activity_10": 5.17898, "activity_20": 5.028175, "activity_30": 4.96518}, "trend_signal": 1, "fair_value": 4.636838, "relative_strength": 9.857249, "rate_of_change": 0.9626800121544083, "market_dynamics": 0.39691, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.655527, "high": 5.906027, "low": 5.626623, "close": 5.82895, "volume": 2931852}, "trend_line": 4.919427, "activity_lines": {"activity_5": 5.460744, "activity_10": 5.303665, "activity_20": 5.113561, "activity_30": 5.02741}, "trend_signal": 1, "fair_value": 4.646554, "relative_strength": 16.224168, "rate_of_change": 1.1314265509138772, "market_dynamics": 0.823351, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.877123, "high": 6.190249, "low": 5.877123, "close": 6.127624, "volume": 4361226}, "trend_line": 4.980459, "activity_lines": {"activity_5": 5.7419, "activity_10": 5.467834, "activity_20": 5.223211, "activity_30": 5.105358}, "trend_signal": 1, "fair_value": 4.659416, "relative_strength": 21.338282, "rate_of_change": 1.2406322931512141, "market_dynamics": 1.110891, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.127624, "high": 6.127624, "low": 5.82895, "close": 5.915662, "volume": 2130400}, "trend_line": 5.024363, "activity_lines": {"activity_5": 5.864277, "activity_10": 5.575623, "activity_20": 5.306982, "activity_30": 5.165694}, "trend_signal": 1, "fair_value": 4.670765, "relative_strength": 18.812126, "rate_of_change": 0.8815251766955695, "market_dynamics": 1.239869, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9542, "high": 6.248056, "low": 5.90121, "close": 6.204701, "volume": 995227}, "trend_line": 5.07234, "activity_lines": {"activity_5": 6.020358, "activity_10": 5.720773, "activity_20": 5.41426, "activity_30": 5.241844}, "trend_signal": 1, "fair_value": 4.683095, "relative_strength": 19.328075, "rate_of_change": 0.9548872165486351, "market_dynamics": 1.241547, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.166162, "high": 6.354037, "low": 5.857854, "close": 5.877123, "volume": 3633104}, "trend_line": 5.103525, "activity_lines": {"activity_5": 6.002374, "activity_10": 5.788323, "activity_20": 5.483001, "activity_30": 5.293766}, "trend_signal": 1, "fair_value": 4.6943, "relative_strength": 12.013343, "rate_of_change": 0.6148050012420438, "market_dynamics": 1.229908, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.012008, "high": 6.012008, "low": 5.607354, "close": 5.7037, "volume": 2941273}, "trend_line": 5.12893, "activity_lines": {"activity_5": 5.90667, "activity_10": 5.811914, "activity_20": 5.528651, "activity_30": 5.332487}, "trend_signal": 1, "fair_value": 4.705726, "relative_strength": 8.713369, "rate_of_change": 0.49779319196046107, "market_dynamics": 0.993213, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.771142, "high": 5.877123, "low": 5.486921, "close": 5.674796, "volume": 3028056}, "trend_line": 5.154299, "activity_lines": {"activity_5": 5.809681, "activity_10": 5.820975, "activity_20": 5.56583, "activity_30": 5.367704}, "trend_signal": 1, "fair_value": 4.714044, "relative_strength": 7.457765, "rate_of_change": 0.49462558467359724, "market_dynamics": 0.828897, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.616988, "high": 5.97347, "low": 5.57845, "close": 5.934931, "volume": 2142647}, "trend_line": 5.191429, "activity_lines": {"activity_5": 5.829592, "activity_10": 5.861533, "activity_20": 5.62189, "activity_30": 5.418067}, "trend_signal": 1, "fair_value": 4.724439, "relative_strength": 10.071811, "rate_of_change": 0.7203695400674336, "market_dynamics": 0.661304, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.867489, "high": 6.069816, "low": 5.772298, "close": 5.983104, "volume": 2326068}, "trend_line": 5.230473, "activity_lines": {"activity_5": 5.864277, "activity_10": 5.893415, "activity_20": 5.676619, "activity_30": 5.469143}, "trend_signal": 1, "fair_value": 4.733861, "relative_strength": 11.335379, "rate_of_change": 0.7520857937188321, "market_dynamics": 0.46203, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.97347, "high": 6.204604, "low": 5.897838, "close": 6.17564, "volume": 2553020}, "trend_line": 5.269137, "activity_lines": {"activity_5": 5.977913, "activity_10": 5.946639, "activity_20": 5.743673, "activity_30": 5.530122}, "trend_signal": 1, "fair_value": 4.743388, "relative_strength": 12.371568, "rate_of_change": 0.7392065688896551, "market_dynamics": 0.478327, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.098202, "high": 6.141761, "low": 5.914288, "close": 5.933648, "volume": 6168583}, "trend_line": 5.301898, "activity_lines": {"activity_5": 5.990985, "activity_10": 5.945007, "activity_20": 5.780887, "activity_30": 5.572993}, "trend_signal": 1, "fair_value": 4.752595, "relative_strength": 7.774467, "rate_of_change": 0.6217526703139566, "market_dynamics": 0.546401, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.933648, "high": 6.700138, "low": 5.933648, "close": 6.651017, "volume": 4583209}, "trend_line": 5.359189, "activity_lines": {"activity_5": 6.227849, "activity_10": 6.071903, "activity_20": 5.882042, "activity_30": 5.660033}, "trend_signal": 1, "fair_value": 4.766206, "relative_strength": 20.30459, "rate_of_change": 1.0805752958657318, "market_dynamics": 0.758256, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.621544, "high": 7.191351, "low": 6.61172, "close": 6.798381, "volume": 5283099}, "trend_line": 5.416757, "activity_lines": {"activity_5": 6.448753, "activity_10": 6.216075, "activity_20": 5.990066, "activity_30": 5.752884}, "trend_signal": 1, "fair_value": 4.782376, "relative_strength": 21.639351, "rate_of_change": 1.0741923824668218, "market_dynamics": 1.003554, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.798381, "high": 7.083284, "low": 6.228574, "close": 6.375938, "volume": 5873171}, "trend_line": 5.47384, "activity_lines": {"activity_5": 6.47128, "activity_10": 6.26739, "activity_20": 6.049675, "activity_30": 5.814767}, "trend_signal": 1, "fair_value": 4.794536, "relative_strength": 13.729859, "rate_of_change": 1.0538224254844817, "market_dynamics": 1.056259, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.395587, "high": 7.014416, "low": 6.346465, "close": 6.474181, "volume": 5252255}, "trend_line": 5.539762, "activity_lines": {"activity_5": 6.500365, "activity_10": 6.333455, "activity_20": 6.113101, "activity_30": 5.879305}, "trend_signal": 1, "fair_value": 4.80571, "relative_strength": 16.340823, "rate_of_change": 1.2043099542551405, "market_dynamics": 1.05562, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.454532, "high": 6.926096, "low": 6.341553, "close": 6.926096, "volume": 2683428}, "trend_line": 5.620531, "activity_lines": {"activity_5": 6.660186, "activity_10": 6.47083, "activity_20": 6.213468, "activity_30": 5.968746}, "trend_signal": 1, "fair_value": 4.820614, "relative_strength": 22.23329, "rate_of_change": 1.45798682326064, "market_dynamics": 0.91646, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.847502, "high": 6.891711, "low": 6.35629, "close": 6.395587, "volume": 4418248}, "trend_line": 5.685824, "activity_lines": {"activity_5": 6.577008, "activity_10": 6.489523, "activity_20": 6.25506, "activity_30": 6.01875}, "trend_signal": 1, "fair_value": 4.834463, "relative_strength": 12.767493, "rate_of_change": 1.1616873921698945, "market_dynamics": 0.623338, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.189277, "high": 6.375938, "low": 5.766835, "close": 5.89455, "volume": 5456678}, "trend_line": 5.725902, "activity_lines": {"activity_5": 6.343846, "activity_10": 6.404014, "activity_20": 6.241364, "activity_30": 6.032216}, "trend_signal": 1, "fair_value": 4.845569, "relative_strength": 5.666328, "rate_of_change": 0.7048758456118126, "market_dynamics": 0.266282, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.845429, "high": 6.204014, "low": 5.599822, "close": 5.619471, "volume": 7528436}, "trend_line": 5.755864, "activity_lines": {"activity_5": 6.079246, "activity_10": 6.269224, "activity_20": 6.197096, "activity_30": 6.025349}, "trend_signal": 1, "fair_value": 4.856215, "relative_strength": 2.054887, "rate_of_change": 0.5232712680028451, "market_dynamics": -0.131035, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.727538, "high": 5.835604, "low": 5.388601, "close": 5.442634, "volume": 6167891}, "trend_line": 5.778986, "activity_lines": {"activity_5": 5.806132, "activity_10": 6.108894, "activity_20": 6.13414, "activity_30": 6.005141}, "trend_signal": 1, "fair_value": 4.86531, "relative_strength": 0.507826, "rate_of_change": 0.40171206268945664, "market_dynamics": -0.547284, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.599822, "high": 5.80122, "low": 5.511404, "close": 5.511404, "volume": 5344457}, "trend_line": 5.79557, "activity_lines": {"activity_5": 5.62471, "activity_10": 5.974394, "activity_20": 6.078379, "activity_30": 5.987878}, "trend_signal": 0, "fair_value": 4.87297, "relative_strength": 3.9175, "rate_of_change": 0.2869707592300783, "market_dynamics": -0.872621, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.599822, "high": 6.032089, "low": 5.506492, "close": 5.943671, "volume": 4117851}, "trend_line": 5.822149, "activity_lines": {"activity_5": 5.681691, "activity_10": 5.926166, "activity_20": 6.0653, "activity_30": 5.997433}, "trend_signal": 0, "fair_value": 4.884026, "relative_strength": 8.183506, "rate_of_change": 0.4586089030069503, "market_dynamics": -0.98622, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.96332, "high": 6.361202, "low": 5.80122, "close": 6.297344, "volume": 3442807}, "trend_line": 5.862724, "activity_lines": {"activity_5": 5.88669, "activity_10": 5.955103, "activity_20": 6.086779, "activity_30": 6.02809}, "trend_signal": 1, "fair_value": 4.895004, "relative_strength": 10.291854, "rate_of_change": 0.696907619506139, "market_dynamics": -0.949972, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.258047, "high": 6.454532, "low": 6.130332, "close": 6.248223, "volume": 4708887}, "trend_line": 5.897247, "activity_lines": {"activity_5": 6.048463, "activity_10": 5.984218, "activity_20": 6.101762, "activity_30": 6.052961}, "trend_signal": 1, "fair_value": 4.907491, "relative_strength": 4.573923, "rate_of_change": 0.5888559652475552, "market_dynamics": -0.851535, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.238399, "high": 6.267871, "low": 5.92, "close": 5.97, "volume": 3372140}, "trend_line": 5.923127, "activity_lines": {"activity_5": 6.075578, "activity_10": 5.96507, "activity_20": 6.090041, "activity_30": 6.057655}, "trend_signal": 1, "fair_value": 4.917138, "relative_strength": -0.59509, "rate_of_change": 0.4388488391278151, "market_dynamics": -0.809602, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.03, "high": 6.06, "low": 5.735, "close": 5.8, "volume": 4390321}, "trend_line": 5.94334, "activity_lines": {"activity_5": 6.010869, "activity_10": 5.92418, "activity_20": 6.061687, "activity_30": 6.049711}, "trend_signal": 0, "fair_value": 4.924372, "relative_strength": -4.225013, "rate_of_change": 0.341255556397829, "market_dynamics": -0.812734, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.82, "high": 6.03, "low": 5.765, "close": 5.83, "volume": 4718785}, "trend_line": 5.977482, "activity_lines": {"activity_5": 5.936919, "activity_10": 5.909218, "activity_20": 6.035732, "activity_30": 6.042399}, "trend_signal": 0, "fair_value": 4.929364, "relative_strength": -5.738889, "rate_of_change": 0.5744581329690059, "market_dynamics": -0.872204, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.83, "high": 5.84, "low": 5.29, "close": 5.33, "volume": 4270564}, "trend_line": 5.989281, "activity_lines": {"activity_5": 5.703882, "activity_10": 5.813631, "activity_20": 5.961419, "activity_30": 6.000626}, "trend_signal": 0, "fair_value": 4.931787, "relative_strength": -13.766228, "rate_of_change": 0.19739080770130119, "market_dynamics": -1.048575, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.37, "high": 5.61, "low": 5.26, "close": 5.39, "volume": 5041043}, "trend_line": 5.994561, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.739217, "activity_20": 5.8957, "activity_30": 5.961963}, "trend_signal": 0, "fair_value": 4.935123, "relative_strength": -13.282214, "rate_of_change": 0.0881574933618902, "market_dynamics": -1.105037, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 5.52, "low": 5.385, "close": 5.44, "volume": 4159209}, "trend_line": 5.989946, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.678067, "activity_20": 5.837568, "activity_30": 5.926185}, "trend_signal": 0, "fair_value": 4.938038, "relative_strength": -13.515991, "rate_of_change": -0.07698645488802695, "market_dynamics": -1.162488, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.38, "high": 5.53, "low": 5.21, "close": 5.24, "volume": 5869047}, "trend_line": 5.970314, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.580601, "activity_20": 5.763891, "activity_30": 5.877801}, "trend_signal": 0, "fair_value": 4.937979, "relative_strength": -14.355688, "rate_of_change": -0.3277491984067911, "market_dynamics": -1.193201, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.2, "high": 5.49, "low": 5.16, "close": 5.42, "volume": 9818950}, "trend_line": 5.946727, "activity_lines": {"activity_5": 5.366, "activity_10": 5.520796, "activity_20": 5.71066, "activity_30": 5.842297}, "trend_signal": 0, "fair_value": 4.938915, "relative_strength": -11.671457, "rate_of_change": -0.3950713480061522, "market_dynamics": -1.005398, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.55, "high": 5.565, "low": 5.2, "close": 5.2, "volume": 7605955}, "trend_line": 5.922871, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.430513, "activity_20": 5.642339, "activity_30": 5.794121}, "trend_signal": 0, "fair_value": 4.938229, "relative_strength": -15.751997, "rate_of_change": -0.40116184919873277, "market_dynamics": -0.882804, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.28, "high": 5.35, "low": 5.1, "close": 5.2, "volume": 11927765}, "trend_line": 5.889381, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.360182, "activity_20": 5.581629, "activity_30": 5.747484}, "trend_signal": 0, "fair_value": 4.937913, "relative_strength": -13.50412, "rate_of_change": -0.5654352424693966, "market_dynamics": -0.698612, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.17, "high": 5.3, "low": 5.14, "close": 5.19, "volume": 5438289}, "trend_line": 5.866477, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.307091, "activity_20": 5.525566, "activity_30": 5.702363}, "trend_signal": 0, "fair_value": 4.938645, "relative_strength": -15.257483, "rate_of_change": -0.3889033499445948, "market_dynamics": -0.646534, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.24, "high": 5.43, "low": 5.0, "close": 5.39, "volume": 12447218}, "trend_line": 5.856021, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.304545, "activity_20": 5.494666, "activity_30": 5.671622}, "trend_signal": 0, "fair_value": 4.940711, "relative_strength": -13.091856, "rate_of_change": -0.17823303492026946, "market_dynamics": -0.655808, "expectation": {"probability": 49.6679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6a28e5b-6ddb-445b-b80c-111e66778355/", "share_image": "https://sharemaestro.com/terminal/c6a28e5b-6ddb-445b-b80c-111e66778355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}