{"ticker": {"uuid": "c6a28e5b-6ddb-445b-b80c-111e66778355", "symbol": "BSBR", "name": "Banco Santander Brasil SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSBR fell 3.19%, moving from 5.62 to 5.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.52 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 51.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.44"}, {"label": "12-Week Change", "value": "-3.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.52"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 5.52, "low": 5.385, "close": 5.44, "volume": 4159209}, "trend_line": 5.98994, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.678064, "activity_20": 5.837563, "activity_30": 5.926178}, "trend_signal": 0, "fair_value": 4.938038, "relative_strength": -13.515888, "rate_of_change": -0.07695319400795986, "market_dynamics": -1.227047, "expectation": {"probability": 51.11, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.919062, "high": 5.311101, "low": 4.910808, "close": 5.2492, "volume": 4169283}, "trend_line": 4.454903, "activity_lines": {"activity_5": 5.05004, "activity_10": 4.88716, "activity_20": 4.6491, "activity_30": 4.567775}, "trend_signal": 1, "fair_value": 4.630412, "relative_strength": 8.186127, "rate_of_change": 0.7052004122334403, "market_dynamics": 1.118269, "expectation": {"probability": 40.4327, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.232732, "high": 5.290507, "low": 4.985127, "close": 5.274, "volume": 5020553}, "trend_line": 4.49333, "activity_lines": {"activity_5": 5.134227, "activity_10": 4.985202, "activity_20": 4.719678, "activity_30": 4.62062}, "trend_signal": 1, "fair_value": 4.640152, "relative_strength": 6.026257, "rate_of_change": 0.8625777037120771, "market_dynamics": 1.20699, "expectation": {"probability": 41.6556, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.265733, "high": 5.439056, "low": 5.224465, "close": 5.307, "volume": 1625361}, "trend_line": 4.532057, "activity_lines": {"activity_5": 5.21456, "activity_10": 5.07006, "activity_20": 4.789846, "activity_30": 4.673115}, "trend_signal": 1, "fair_value": 4.65228, "relative_strength": 8.053027, "rate_of_change": 0.8618774939743961, "market_dynamics": 1.278174, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.323481, "high": 5.362685, "low": 5.141905, "close": 5.2492, "volume": 2270144}, "trend_line": 4.564323, "activity_lines": {"activity_5": 5.251967, "activity_10": 5.131276, "activity_20": 4.849598, "activity_30": 4.719382}, "trend_signal": 1, "fair_value": 4.663494, "relative_strength": 4.360703, "rate_of_change": 0.7119504454599734, "market_dynamics": 1.270268, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.340012, "high": 5.476195, "low": 4.956224, "close": 5.0759, "volume": 2333985}, "trend_line": 4.59588, "activity_lines": {"activity_5": 5.2063, "activity_10": 5.143729, "activity_20": 4.889178, "activity_30": 4.752387}, "trend_signal": 1, "fair_value": 4.673094, "relative_strength": 1.898947, "rate_of_change": 0.6913840234356833, "market_dynamics": 1.080262, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.075954, "high": 5.141982, "low": 4.886121, "close": 5.0677, "volume": 1718285}, "trend_line": 4.6341, "activity_lines": {"activity_5": 5.151847, "activity_10": 5.143587, "activity_20": 4.926335, "activity_30": 4.782827}, "trend_signal": 1, "fair_value": 4.682517, "relative_strength": -0.858106, "rate_of_change": 0.8316144024648146, "market_dynamics": 0.85388, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.127202, "high": 5.252664, "low": 5.087473, "close": 5.2443, "volume": 1736568}, "trend_line": 4.663, "activity_lines": {"activity_5": 5.16836, "activity_10": 5.168351, "activity_20": 4.978088, "activity_30": 4.822195}, "trend_signal": 1, "fair_value": 4.692694, "relative_strength": 1.66253, "rate_of_change": 0.6236378153255249, "market_dynamics": 0.701597, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.252683, "high": 5.340506, "low": 5.022669, "close": 5.0854, "volume": 1957211}, "trend_line": 4.688737, "activity_lines": {"activity_5": 5.133887, "activity_10": 5.160713, "activity_20": 5.009903, "activity_30": 4.849446}, "trend_signal": 1, "fair_value": 4.701351, "relative_strength": -2.543898, "rate_of_change": 0.5519408106369172, "market_dynamics": 0.510909, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.118935, "high": 5.118935, "low": 4.755089, "close": 4.776, "volume": 2407196}, "trend_line": 4.697493, "activity_lines": {"activity_5": 5.011053, "activity_10": 5.094396, "activity_20": 5.007854, "activity_30": 4.855076}, "trend_signal": 1, "fair_value": 4.709154, "relative_strength": -6.368729, "rate_of_change": 0.18674538580432185, "market_dynamics": 0.203882, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.784283, "high": 4.784283, "low": 4.566815, "close": 4.617, "volume": 2254829}, "trend_line": 4.69508, "activity_lines": {"activity_5": 4.866767, "activity_10": 5.000873, "activity_20": 4.98677, "activity_30": 4.849883}, "trend_signal": 1, "fair_value": 4.716149, "relative_strength": -9.135742, "rate_of_change": -0.051367825348537545, "market_dynamics": -0.178108, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.600357, "high": 4.600357, "low": 4.374521, "close": 4.4498, "volume": 1977601}, "trend_line": 4.693497, "activity_lines": {"activity_5": 4.69734, "activity_10": 4.883642, "activity_20": 4.946939, "activity_30": 4.834059}, "trend_signal": 1, "fair_value": 4.723042, "relative_strength": -10.467385, "rate_of_change": -0.033716145411795156, "market_dynamics": -0.627705, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.432974, "high": 4.621167, "low": 4.374426, "close": 4.5668, "volume": 2905288}, "trend_line": 4.694797, "activity_lines": {"activity_5": 4.608107, "activity_10": 4.802218, "activity_20": 4.917615, "activity_30": 4.825885}, "trend_signal": 0, "fair_value": 4.729673, "relative_strength": -8.627491, "rate_of_change": 0.027697897750877925, "market_dynamics": -0.918737, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.550115, "high": 4.809405, "low": 4.516658, "close": 4.6003, "volume": 2362554}, "trend_line": 4.705613, "activity_lines": {"activity_5": 4.575207, "activity_10": 4.739744, "activity_20": 4.889825, "activity_30": 4.819788}, "trend_signal": 0, "fair_value": 4.734958, "relative_strength": -10.006703, "rate_of_change": 0.23038269812303427, "market_dynamics": -0.989667, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.50827, "high": 4.537544, "low": 4.357715, "close": 4.4079, "volume": 1269502}, "trend_line": 4.703243, "activity_lines": {"activity_5": 4.510513, "activity_10": 4.655136, "activity_20": 4.843637, "activity_30": 4.800581}, "trend_signal": 0, "fair_value": 4.740739, "relative_strength": -12.421222, "rate_of_change": -0.050365382788597014, "market_dynamics": -1.042648, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.474886, "high": 4.650536, "low": 4.470704, "close": 4.5418, "volume": 2361292}, "trend_line": 4.696937, "activity_lines": {"activity_5": 4.514993, "activity_10": 4.610171, "activity_20": 4.809688, "activity_30": 4.790165}, "trend_signal": 0, "fair_value": 4.748559, "relative_strength": -9.406959, "rate_of_change": -0.13407769915353043, "market_dynamics": -0.938164, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.558462, "high": 4.629558, "low": 4.407908, "close": 4.433, "volume": 1655964}, "trend_line": 4.691337, "activity_lines": {"activity_5": 4.48822, "activity_10": 4.555135, "activity_20": 4.765013, "activity_30": 4.773137}, "trend_signal": 0, "fair_value": 4.756314, "relative_strength": -8.521202, "rate_of_change": -0.119226636422849, "market_dynamics": -1.001544, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.399534, "high": 4.399534, "low": 4.186248, "close": 4.2908, "volume": 1780479}, "trend_line": 4.69319, "activity_lines": {"activity_5": 4.415167, "activity_10": 4.485784, "activity_20": 4.70793, "activity_30": 4.747296}, "trend_signal": 0, "fair_value": 4.762694, "relative_strength": -10.447636, "rate_of_change": 0.03949833490965472, "market_dynamics": -1.091142, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.290795, "high": 4.399528, "low": 4.11933, "close": 4.3828, "volume": 2079878}, "trend_line": 4.70055, "activity_lines": {"activity_5": 4.39118, "activity_10": 4.450496, "activity_20": 4.663231, "activity_30": 4.727271}, "trend_signal": 0, "fair_value": 4.767006, "relative_strength": -8.457235, "rate_of_change": 0.15682297115606586, "market_dynamics": -1.012257, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.366136, "high": 4.600335, "low": 4.324315, "close": 4.4916, "volume": 2496869}, "trend_line": 4.71831, "activity_lines": {"activity_5": 4.41796, "activity_10": 4.447765, "activity_20": 4.631604, "activity_30": 4.71379}, "trend_signal": 0, "fair_value": 4.772944, "relative_strength": -6.244384, "rate_of_change": 0.3778281264958356, "market_dynamics": -0.918403, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.561464, "high": 4.61243, "low": 4.349106, "close": 4.3576, "volume": 2148869}, "trend_line": 4.729437, "activity_lines": {"activity_5": 4.394493, "activity_10": 4.425842, "activity_20": 4.589016, "activity_30": 4.690518}, "trend_signal": 0, "fair_value": 4.775746, "relative_strength": -6.33419, "rate_of_change": 0.23582596310967505, "market_dynamics": -0.840471, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.374639, "high": 4.735653, "low": 4.374639, "close": 4.587, "volume": 4357616}, "trend_line": 4.738453, "activity_lines": {"activity_5": 4.459773, "activity_10": 4.450344, "activity_20": 4.571263, "activity_30": 4.681329}, "trend_signal": 0, "fair_value": 4.78179, "relative_strength": 1.118207, "rate_of_change": 0.19063579872191794, "market_dynamics": -0.524793, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.603919, "high": 4.81203, "low": 4.434033, "close": 4.7823, "volume": 2747120}, "trend_line": 4.757233, "activity_lines": {"activity_5": 4.579887, "activity_10": 4.50786, "activity_20": 4.575263, "activity_30": 4.684158}, "trend_signal": 0, "fair_value": 4.78726, "relative_strength": -0.107646, "rate_of_change": 0.3963318830006431, "market_dynamics": -0.203549, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.756848, "high": 5.148438, "low": 4.739859, "close": 5.1306, "volume": 3062663}, "trend_line": 4.77543, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.624785, "activity_20": 4.614777, "activity_30": 4.708246}, "trend_signal": 0, "fair_value": 4.792326, "relative_strength": 5.60811, "rate_of_change": 0.3825122713140138, "market_dynamics": 0.194601, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.105145, "high": 5.53836, "low": 5.071167, "close": 5.326, "volume": 3338363}, "trend_line": 4.809623, "activity_lines": {"activity_5": 5.00206, "activity_10": 4.767596, "activity_20": 4.67374, "activity_30": 4.743767}, "trend_signal": 0, "fair_value": 4.796688, "relative_strength": 6.922679, "rate_of_change": 0.7160192904094529, "market_dynamics": 0.731806, "expectation": {"probability": 41.5627, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.308983, "high": 5.393927, "low": 5.266511, "close": 5.2835, "volume": 1551832}, "trend_line": 4.8369, "activity_lines": {"activity_5": 5.150993, "activity_10": 4.885987, "activity_20": 4.728289, "activity_30": 4.774339}, "trend_signal": 0, "fair_value": 4.798479, "relative_strength": 4.811273, "rate_of_change": 0.5671338481207316, "market_dynamics": 0.903701, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.266534, "high": 5.34723, "low": 5.224062, "close": 5.3175, "volume": 3852427}, "trend_line": 4.858433, "activity_lines": {"activity_5": 5.249533, "activity_10": 4.997075, "activity_20": 4.785088, "activity_30": 4.805346}, "trend_signal": 0, "fair_value": 4.798022, "relative_strength": 4.450461, "rate_of_change": 0.4451818313382498, "market_dynamics": 1.142837, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.292017, "high": 5.364219, "low": 5.224062, "close": 5.3175, "volume": 6274895}, "trend_line": 4.86731, "activity_lines": {"activity_5": 5.299373, "activity_10": 5.09208, "activity_20": 4.840698, "activity_30": 4.834963}, "trend_signal": 0, "fair_value": 4.794926, "relative_strength": 4.040506, "rate_of_change": 0.18271323284688756, "market_dynamics": 1.184231, "expectation": {"probability": 39.3688, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.274985, "high": 5.593523, "low": 5.181547, "close": 5.4024, "volume": 3760610}, "trend_line": 4.88232, "activity_lines": {"activity_5": 5.341833, "activity_10": 5.183855, "activity_20": 4.904044, "activity_30": 4.869485}, "trend_signal": 0, "fair_value": 4.793056, "relative_strength": 3.026527, "rate_of_change": 0.30838389171842745, "market_dynamics": 1.12392, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.402413, "high": 5.636008, "low": 5.355694, "close": 5.5723, "volume": 2792142}, "trend_line": 4.905743, "activity_lines": {"activity_5": 5.422807, "activity_10": 5.287982, "activity_20": 4.982062, "activity_30": 4.914}, "trend_signal": 1, "fair_value": 4.791934, "relative_strength": 5.268777, "rate_of_change": 0.47975142964820405, "market_dynamics": 1.178538, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.546811, "high": 5.657238, "low": 5.538317, "close": 5.5638, "volume": 1337286}, "trend_line": 4.925033, "activity_lines": {"activity_5": 5.484527, "activity_10": 5.370915, "activity_20": 5.055479, "activity_30": 4.956455}, "trend_signal": 1, "fair_value": 4.790843, "relative_strength": 4.695291, "rate_of_change": 0.3932126081614916, "market_dynamics": 1.028927, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.521345, "high": 5.606289, "low": 5.398177, "close": 5.5893, "volume": 1699361}, "trend_line": 4.93637, "activity_lines": {"activity_5": 5.53606, "activity_10": 5.436553, "activity_20": 5.126816, "activity_30": 4.999311}, "trend_signal": 1, "fair_value": 4.790724, "relative_strength": 6.810997, "rate_of_change": 0.2301913510021182, "market_dynamics": 0.926509, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.504348, "high": 5.57706, "low": 5.232528, "close": 5.275, "volume": 2305711}, "trend_line": 4.936403, "activity_lines": {"activity_5": 5.464707, "activity_10": 5.426822, "activity_20": 5.162793, "activity_30": 5.021158}, "trend_signal": 1, "fair_value": 4.789465, "relative_strength": -0.897491, "rate_of_change": 0.0006685074255003531, "market_dynamics": 0.756744, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.181606, "high": 5.198594, "low": 5.088167, "close": 5.1901, "volume": 4610783}, "trend_line": 4.932507, "activity_lines": {"activity_5": 5.367887, "activity_10": 5.392696, "activity_20": 5.187312, "activity_30": 5.037526}, "trend_signal": 1, "fair_value": 4.791081, "relative_strength": -3.525773, "rate_of_change": -0.0789238641982861, "market_dynamics": 0.657422, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.149788, "high": 5.218682, "low": 5.073919, "close": 5.1584, "volume": 3842845}, "trend_line": 4.92948, "activity_lines": {"activity_5": 5.274653, "activity_10": 5.351725, "activity_20": 5.206003, "activity_30": 5.052099}, "trend_signal": 1, "fair_value": 4.793304, "relative_strength": -4.972032, "rate_of_change": -0.06136838731298982, "market_dynamics": 0.548977, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.115376, "high": 5.167047, "low": 4.882859, "close": 4.9862, "volume": 8521393}, "trend_line": 4.92649, "activity_lines": {"activity_5": 5.151613, "activity_10": 5.282493, "activity_20": 5.204721, "activity_30": 5.055759}, "trend_signal": 1, "fair_value": 4.792203, "relative_strength": -9.364685, "rate_of_change": -0.060655484959866036, "market_dynamics": 0.348801, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.003483, "high": 5.17572, "low": 4.839858, "close": 4.9432, "volume": 2527245}, "trend_line": 4.92234, "activity_lines": {"activity_5": 5.052747, "activity_10": 5.210847, "activity_20": 5.197227, "activity_30": 5.056837}, "trend_signal": 1, "fair_value": 4.791594, "relative_strength": -11.177556, "rate_of_change": -0.08423847404541769, "market_dynamics": 0.048697, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.977641, "high": 5.055147, "low": 4.796792, "close": 5.0207, "volume": 1754040}, "trend_line": 4.914887, "activity_lines": {"activity_5": 5.022787, "activity_10": 5.160098, "activity_20": 5.194685, "activity_30": 5.063183}, "trend_signal": 1, "fair_value": 4.791417, "relative_strength": -9.205651, "rate_of_change": -0.15141172694287539, "market_dynamics": -0.31597, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.089596, "high": 5.18002, "low": 4.8743, "close": 4.8743, "volume": 1352439}, "trend_line": 4.90785, "activity_lines": {"activity_5": 4.96098, "activity_10": 5.088127, "activity_20": 5.174724, "activity_30": 5.060564}, "trend_signal": 1, "fair_value": 4.794031, "relative_strength": -12.970009, "rate_of_change": -0.14317724903950801, "market_dynamics": -0.663818, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.865659, "high": 5.037894, "low": 4.865659, "close": 4.969, "volume": 1340701}, "trend_line": 4.914283, "activity_lines": {"activity_5": 4.951793, "activity_10": 5.042976, "activity_20": 5.161441, "activity_30": 5.064509}, "trend_signal": 1, "fair_value": 4.795237, "relative_strength": -11.9984, "rate_of_change": 0.1310757256232435, "market_dynamics": -0.910724, "expectation": {"probability": 40.2933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.925912, "high": 4.986194, "low": 4.865716, "close": 4.9173, "volume": 1608553}, "trend_line": 4.924293, "activity_lines": {"activity_5": 4.938, "activity_10": 4.999395, "activity_20": 5.140962, "activity_30": 5.064704}, "trend_signal": 1, "fair_value": 4.796369, "relative_strength": -12.516858, "rate_of_change": 0.20369197296939162, "market_dynamics": -0.945848, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.908677, "high": 4.968959, "low": 4.865618, "close": 4.9259, "volume": 1696949}, "trend_line": 4.940163, "activity_lines": {"activity_5": 4.931667, "activity_10": 4.969131, "activity_20": 5.118636, "activity_30": 5.064808}, "trend_signal": 0, "fair_value": 4.796313, "relative_strength": -12.215685, "rate_of_change": 0.3222797668619738, "market_dynamics": -0.924454, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.960401, "high": 4.960401, "low": 4.814, "close": 4.814, "volume": 2570937}, "trend_line": 4.948403, "activity_lines": {"activity_5": 4.889187, "activity_10": 4.930584, "activity_20": 5.08404, "activity_30": 5.056668}, "trend_signal": 0, "fair_value": 4.796483, "relative_strength": -15.924405, "rate_of_change": 0.16679611583665968, "market_dynamics": -0.848965, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.848395, "high": 4.960347, "low": 4.813948, "close": 4.9259, "volume": 2502709}, "trend_line": 4.959257, "activity_lines": {"activity_5": 4.897787, "activity_10": 4.920764, "activity_20": 5.059949, "activity_30": 5.055216}, "trend_signal": 0, "fair_value": 4.799042, "relative_strength": -14.083497, "rate_of_change": 0.21934349324418692, "market_dynamics": -0.801523, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.943177, "high": 5.024989, "low": 4.736494, "close": 4.814, "volume": 2540972}, "trend_line": 4.972793, "activity_lines": {"activity_5": 4.865647, "activity_10": 4.895402, "activity_20": 5.026176, "activity_30": 5.045845}, "trend_signal": 0, "fair_value": 4.801098, "relative_strength": -15.108757, "rate_of_change": 0.27294411239426014, "market_dynamics": -0.795865, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.788172, "high": 4.934573, "low": 4.547041, "close": 4.5901, "volume": 2394568}, "trend_line": 4.974403, "activity_lines": {"activity_5": 4.769207, "activity_10": 4.835593, "activity_20": 4.973518, "activity_30": 5.021155}, "trend_signal": 0, "fair_value": 4.800519, "relative_strength": -17.523658, "rate_of_change": 0.03237617170068099, "market_dynamics": -0.910015, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.529812, "high": 4.564259, "low": 4.357576, "close": 4.5212, "volume": 2482988}, "trend_line": 4.977343, "activity_lines": {"activity_5": 4.671613, "activity_10": 4.770458, "activity_20": 4.917599, "activity_30": 4.991916}, "trend_signal": 0, "fair_value": 4.79954, "relative_strength": -15.971909, "rate_of_change": 0.05910256969531035, "market_dynamics": -1.032478, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.467913, "high": 4.6865, "low": 4.452, "close": 4.6865, "volume": 2605339}, "trend_line": 4.990533, "activity_lines": {"activity_5": 4.6561, "activity_10": 4.743051, "activity_20": 4.881215, "activity_30": 4.973152}, "trend_signal": 0, "fair_value": 4.798979, "relative_strength": -14.892982, "rate_of_change": 0.2650008247372104, "market_dynamics": -1.124549, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.703947, "high": 5.184834, "low": 4.690832, "close": 5.0974, "volume": 3093248}, "trend_line": 5.014353, "activity_lines": {"activity_5": 4.786053, "activity_10": 4.796429, "activity_20": 4.88697, "activity_30": 4.980046}, "trend_signal": 0, "fair_value": 4.799508, "relative_strength": -7.731234, "rate_of_change": 0.4773037268764625, "market_dynamics": -0.846362, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.15862, "high": 5.254797, "low": 4.817626, "close": 4.8526, "volume": 3955467}, "trend_line": 5.026387, "activity_lines": {"activity_5": 4.822973, "activity_10": 4.801242, "activity_20": 4.870862, "activity_30": 4.969611}, "trend_signal": 0, "fair_value": 4.79764, "relative_strength": -13.289246, "rate_of_change": 0.2399910816011533, "market_dynamics": -0.49936, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.878865, "high": 4.905096, "low": 4.712739, "close": 4.7652, "volume": 1973248}, "trend_line": 5.039973, "activity_lines": {"activity_5": 4.828187, "activity_10": 4.79228, "activity_20": 4.849858, "activity_30": 4.95276}, "trend_signal": 0, "fair_value": 4.7946, "relative_strength": -15.783271, "rate_of_change": 0.2702935528044319, "market_dynamics": -0.283046, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.721413, "high": 4.826334, "low": 4.695183, "close": 4.7389, "volume": 1946908}, "trend_line": 5.045037, "activity_lines": {"activity_5": 4.81296, "activity_10": 4.781302, "activity_20": 4.830151, "activity_30": 4.933336}, "trend_signal": 0, "fair_value": 4.790472, "relative_strength": -15.820563, "rate_of_change": 0.10047672874437934, "market_dynamics": -0.111673, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.738979, "high": 4.782696, "low": 4.599082, "close": 4.6428, "volume": 3663829}, "trend_line": 5.040387, "activity_lines": {"activity_5": 4.751187, "activity_10": 4.756251, "activity_20": 4.805342, "activity_30": 4.907385}, "trend_signal": 0, "fair_value": 4.781268, "relative_strength": -16.749881, "rate_of_change": -0.09216978983503632, "market_dynamics": -0.198897, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.651526, "high": 4.703987, "low": 4.450426, "close": 4.4854, "volume": 1883705}, "trend_line": 5.01888, "activity_lines": {"activity_5": 4.63986, "activity_10": 4.705695, "activity_20": 4.768553, "activity_30": 4.87158}, "trend_signal": 0, "fair_value": 4.771317, "relative_strength": -19.991941, "rate_of_change": -0.4266934265166489, "market_dynamics": -0.465803, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.441691, "high": 4.481037, "low": 4.301796, "close": 4.363, "volume": 2209721}, "trend_line": 4.98678, "activity_lines": {"activity_5": 4.528533, "activity_10": 4.640893, "activity_20": 4.723463, "activity_30": 4.829265}, "trend_signal": 0, "fair_value": 4.761106, "relative_strength": -22.854367, "rate_of_change": -0.6395849273144565, "market_dynamics": -0.613989, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.380413, "high": 4.511563, "low": 4.284237, "close": 4.3979, "volume": 1813119}, "trend_line": 4.95726, "activity_lines": {"activity_5": 4.46148, "activity_10": 4.590636, "activity_20": 4.685484, "activity_30": 4.791272}, "trend_signal": 0, "fair_value": 4.751731, "relative_strength": -22.11121, "rate_of_change": -0.591965155872139, "market_dynamics": -0.8052, "expectation": {"probability": 46.7048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.485427, "high": 4.546632, "low": 4.301813, "close": 4.3193, "volume": 2103389}, "trend_line": 4.923987, "activity_lines": {"activity_5": 4.392713, "activity_10": 4.529584, "activity_20": 4.64282, "activity_30": 4.750114}, "trend_signal": 0, "fair_value": 4.743776, "relative_strength": -22.880172, "rate_of_change": -0.6711973953353151, "market_dynamics": -1.053326, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.328013, "high": 4.393589, "low": 4.188118, "close": 4.3455, "volume": 1170129}, "trend_line": 4.891587, "activity_lines": {"activity_5": 4.360653, "activity_10": 4.476965, "activity_20": 4.605623, "activity_30": 4.712792}, "trend_signal": 0, "fair_value": 4.738089, "relative_strength": -23.310812, "rate_of_change": -0.6580033619097692, "market_dynamics": -1.122158, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.328026, "high": 4.588145, "low": 4.231848, "close": 4.5641, "volume": 1968974}, "trend_line": 4.863643, "activity_lines": {"activity_5": 4.42128, "activity_10": 4.470293, "activity_20": 4.59246, "activity_30": 4.691664}, "trend_signal": 0, "fair_value": 4.733278, "relative_strength": -19.725674, "rate_of_change": -0.5712665439662145, "market_dynamics": -0.992892, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5553, "high": 4.660221, "low": 4.485353, "close": 4.5553, "volume": 2236413}, "trend_line": 4.829743, "activity_lines": {"activity_5": 4.473727, "activity_10": 4.471716, "activity_20": 4.579937, "activity_30": 4.671771}, "trend_signal": 0, "fair_value": 4.729111, "relative_strength": -17.73546, "rate_of_change": -0.6970083947362099, "market_dynamics": -0.739317, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.641442, "high": 4.659103, "low": 4.348579, "close": 4.4462, "volume": 2303245}, "trend_line": 4.79249, "activity_lines": {"activity_5": 4.476987, "activity_10": 4.458709, "activity_20": 4.558992, "activity_30": 4.647026}, "trend_signal": 0, "fair_value": 4.723676, "relative_strength": -18.550215, "rate_of_change": -0.7713246853921577, "market_dynamics": -0.543581, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.446171, "high": 4.597039, "low": 4.357425, "close": 4.3663, "volume": 2280110}, "trend_line": 4.751723, "activity_lines": {"activity_5": 4.450393, "activity_10": 4.436975, "activity_20": 4.532682, "activity_30": 4.61953}, "trend_signal": 0, "fair_value": 4.716891, "relative_strength": -17.864964, "rate_of_change": -0.8506434024901415, "market_dynamics": -0.465885, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.286487, "high": 4.676975, "low": 4.242114, "close": 4.6681, "volume": 1896346}, "trend_line": 4.731493, "activity_lines": {"activity_5": 4.521267, "activity_10": 4.476887, "activity_20": 4.537779, "activity_30": 4.614135}, "trend_signal": 0, "fair_value": 4.712176, "relative_strength": -11.905809, "rate_of_change": -0.4257403051482535, "market_dynamics": -0.386928, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.685787, "high": 5.005273, "low": 4.659164, "close": 4.9609, "volume": 1184201}, "trend_line": 4.723853, "activity_lines": {"activity_5": 4.668233, "activity_10": 4.569576, "activity_20": 4.571457, "activity_30": 4.628935}, "trend_signal": 0, "fair_value": 4.710546, "relative_strength": -9.738731, "rate_of_change": -0.16147123117376086, "market_dynamics": -0.103172, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.987553, "high": 5.119697, "low": 4.916556, "close": 5.0763, "volume": 1170300}, "trend_line": 4.721117, "activity_lines": {"activity_5": 4.827213, "activity_10": 4.674602, "activity_20": 4.615958, "activity_30": 4.651674}, "trend_signal": 0, "fair_value": 4.707328, "relative_strength": -8.659035, "rate_of_change": -0.05791882177537099, "market_dynamics": 0.252973, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.076296, "high": 5.094045, "low": 4.889928, "close": 4.9698, "volume": 881691}, "trend_line": 4.72057, "activity_lines": {"activity_5": 4.91596, "activity_10": 4.747295, "activity_20": 4.649068, "activity_30": 4.667718}, "trend_signal": 0, "fair_value": 4.705799, "relative_strength": -10.556347, "rate_of_change": -0.011586241137408521, "market_dynamics": 0.707676, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.960949, "high": 5.083331, "low": 4.9432, "close": 4.9432, "volume": 810354}, "trend_line": 4.72057, "activity_lines": {"activity_5": 4.960933, "activity_10": 4.804753, "activity_20": 4.677836, "activity_30": 4.682081}, "trend_signal": 0, "fair_value": 4.706114, "relative_strength": -7.035159, "rate_of_change": 0.0, "market_dynamics": 0.954624, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.934301, "high": 5.009736, "low": 4.796744, "close": 4.9698, "volume": 897409}, "trend_line": 4.718873, "activity_lines": {"activity_5": 4.976313, "activity_10": 4.855704, "activity_20": 4.707128, "activity_30": 4.69816}, "trend_signal": 0, "fair_value": 4.707719, "relative_strength": -9.86979, "rate_of_change": -0.0359490485259208, "market_dynamics": 0.915773, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.996415, "high": 5.031913, "low": 4.7568, "close": 4.7568, "volume": 716806}, "trend_line": 4.714957, "activity_lines": {"activity_5": 4.90058, "activity_10": 4.856576, "activity_20": 4.714785, "activity_30": 4.700607}, "trend_signal": 0, "fair_value": 4.708719, "relative_strength": -14.596151, "rate_of_change": -0.08298591634062312, "market_dynamics": 0.767639, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.659153, "high": 4.801146, "low": 4.597031, "close": 4.7124, "volume": 1337824}, "trend_line": 4.706403, "activity_lines": {"activity_5": 4.823653, "activity_10": 4.845873, "activity_20": 4.719835, "activity_30": 4.700442}, "trend_signal": 0, "fair_value": 4.708315, "relative_strength": -15.550677, "rate_of_change": -0.18142265136246571, "market_dynamics": 0.671558, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.712475, "high": 4.783472, "low": 4.579354, "close": 4.7036, "volume": 1350222}, "trend_line": 4.69928, "activity_lines": {"activity_5": 4.768053, "activity_10": 4.830713, "activity_20": 4.724715, "activity_30": 4.700262}, "trend_signal": 1, "fair_value": 4.708526, "relative_strength": -15.575899, "rate_of_change": -0.15134700534569587, "market_dynamics": 0.603654, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.668095, "high": 4.721344, "low": 4.512788, "close": 4.5261, "volume": 869809}, "trend_line": 4.685953, "activity_lines": {"activity_5": 4.671033, "activity_10": 4.7786, "activity_20": 4.712984, "activity_30": 4.689089}, "trend_signal": 0, "fair_value": 4.706525, "relative_strength": -19.249141, "rate_of_change": -0.28359663608042746, "market_dynamics": 0.324259, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.561524, "high": 4.628083, "low": 4.499402, "close": 4.5349, "volume": 1133025}, "trend_line": 4.67665, "activity_lines": {"activity_5": 4.604753, "activity_10": 4.725182, "activity_20": 4.703104, "activity_30": 4.679343}, "trend_signal": 0, "fair_value": 4.706907, "relative_strength": -19.347887, "rate_of_change": -0.1985295200357147, "market_dynamics": 0.083167, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.546111, "high": 4.573118, "low": 4.447087, "close": 4.5011, "volume": 1118794}, "trend_line": 4.66249, "activity_lines": {"activity_5": 4.5562, "activity_10": 4.66804, "activity_20": 4.690519, "activity_30": 4.668017}, "trend_signal": 0, "fair_value": 4.707213, "relative_strength": -18.604435, "rate_of_change": -0.3027808367100466, "market_dynamics": -0.17707, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.546103, "high": 4.582111, "low": 4.104996, "close": 4.123, "volume": 4962915}, "trend_line": 4.639457, "activity_lines": {"activity_5": 4.39866, "activity_10": 4.550513, "activity_20": 4.641849, "activity_30": 4.633212}, "trend_signal": 0, "fair_value": 4.70409, "relative_strength": -23.794108, "rate_of_change": -0.49400642146149076, "market_dynamics": -0.442042, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.222, "high": 4.339028, "low": 4.158985, "close": 4.222, "volume": 1204051}, "trend_line": 4.627187, "activity_lines": {"activity_5": 4.313413, "activity_10": 4.468318, "activity_20": 4.603751, "activity_30": 4.606279}, "trend_signal": 0, "fair_value": 4.70074, "relative_strength": -24.781755, "rate_of_change": -0.26447060507296444, "market_dynamics": -0.587118, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.195038, "high": 4.195038, "low": 4.010492, "close": 4.042, "volume": 1808019}, "trend_line": 4.611213, "activity_lines": {"activity_5": 4.200273, "activity_10": 4.366993, "activity_20": 4.549348, "activity_30": 4.568525}, "trend_signal": 0, "fair_value": 4.697576, "relative_strength": -25.686382, "rate_of_change": -0.3452205411192574, "market_dynamics": -0.753074, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.041991, "high": 4.078, "low": 3.888954, "close": 4.078, "volume": 1496056}, "trend_line": 4.59093, "activity_lines": {"activity_5": 4.131407, "activity_10": 4.288598, "activity_20": 4.499693, "activity_30": 4.534124}, "trend_signal": 0, "fair_value": 4.694882, "relative_strength": -25.495093, "rate_of_change": -0.4398625697837001, "market_dynamics": -0.905068, "expectation": {"probability": 48.7731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.159, "high": 4.195008, "low": 3.645876, "close": 3.7449, "volume": 2053252}, "trend_line": 4.545847, "activity_lines": {"activity_5": 3.981967, "activity_10": 4.165855, "activity_20": 4.419589, "activity_30": 4.479542}, "trend_signal": 0, "fair_value": 4.69077, "relative_strength": -31.589467, "rate_of_change": -0.982001468112125, "market_dynamics": -1.063871, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.690874, "high": 3.915928, "low": 3.654866, "close": 3.7989, "volume": 3052055}, "trend_line": 4.510723, "activity_lines": {"activity_5": 3.90094, "activity_10": 4.071327, "activity_20": 4.348529, "activity_30": 4.431351}, "trend_signal": 0, "fair_value": 4.688056, "relative_strength": -30.398972, "rate_of_change": -0.7726612884243705, "market_dynamics": -1.074277, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.816945, "high": 3.924971, "low": 3.6369, "close": 3.6369, "volume": 2235558}, "trend_line": 4.473113, "activity_lines": {"activity_5": 3.78752, "activity_10": 3.963955, "activity_20": 4.265641, "activity_30": 4.374976}, "trend_signal": 0, "fair_value": 4.684925, "relative_strength": -32.156336, "rate_of_change": -0.8337909465954776, "market_dynamics": -1.08286, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.627902, "high": 3.654909, "low": 3.37584, "close": 3.6189, "volume": 3187227}, "trend_line": 4.43578, "activity_lines": {"activity_5": 3.707107, "activity_10": 3.872704, "activity_20": 4.184894, "activity_30": 4.319865}, "trend_signal": 0, "fair_value": 4.682492, "relative_strength": -30.357694, "rate_of_change": -0.8346089177715698, "market_dynamics": -1.045191, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.510806, "high": 3.672843, "low": 3.425287, "close": 3.4838, "volume": 1101455}, "trend_line": 4.397147, "activity_lines": {"activity_5": 3.609867, "activity_10": 3.773384, "activity_20": 4.094839, "activity_30": 4.258447}, "trend_signal": 0, "fair_value": 4.679145, "relative_strength": -32.506459, "rate_of_change": -0.8709403983064965, "market_dynamics": -1.104878, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.48381, "high": 3.60984, "low": 3.375785, "close": 3.4388, "volume": 3151799}, "trend_line": 4.36226, "activity_lines": {"activity_5": 3.53724, "activity_10": 3.684993, "activity_20": 4.006137, "activity_30": 4.196618}, "trend_signal": 0, "fair_value": 4.674601, "relative_strength": -32.087096, "rate_of_change": -0.7934008119355648, "market_dynamics": -1.139108, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.51079, "high": 3.726838, "low": 3.51079, "close": 3.5558, "volume": 4995094}, "trend_line": 4.335353, "activity_lines": {"activity_5": 3.52402, "activity_10": 3.637189, "activity_20": 3.935827, "activity_30": 4.144589}, "trend_signal": 0, "fair_value": 4.6696, "relative_strength": -27.562428, "rate_of_change": -0.6168133031960603, "market_dynamics": -1.042727, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.582853, "high": 3.798904, "low": 3.560348, "close": 3.7809, "volume": 2908182}, "trend_line": 4.314787, "activity_lines": {"activity_5": 3.60204, "activity_10": 3.640625, "activity_20": 3.894195, "activity_30": 4.108817}, "trend_signal": 0, "fair_value": 4.66609, "relative_strength": -24.393928, "rate_of_change": -0.47437890294053664, "market_dynamics": -0.899342, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.839591, "high": 3.940151, "low": 3.793881, "close": 3.8853, "volume": 2817671}, "trend_line": 4.30032, "activity_lines": {"activity_5": 3.70526, "activity_10": 3.671064, "activity_20": 3.868167, "activity_30": 4.081109}, "trend_signal": 0, "fair_value": 4.661525, "relative_strength": -22.866796, "rate_of_change": -0.33528885666893377, "market_dynamics": -0.560668, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.894452, "high": 4.132142, "low": 3.867027, "close": 4.123, "volume": 2737580}, "trend_line": 4.292903, "activity_lines": {"activity_5": 3.869953, "activity_10": 3.747569, "activity_20": 3.869815, "activity_30": 4.069669}, "trend_signal": 0, "fair_value": 4.658723, "relative_strength": -16.660515, "rate_of_change": -0.1724755367042506, "market_dynamics": -0.173626, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.049806, "high": 4.433761, "low": 4.031523, "close": 4.2235, "volume": 6971841}, "trend_line": 4.28155, "activity_lines": {"activity_5": 4.025533, "activity_10": 3.841529, "activity_20": 3.885067, "activity_30": 4.065191}, "trend_signal": 0, "fair_value": 4.655935, "relative_strength": -13.883753, "rate_of_change": -0.2644597373851616, "market_dynamics": 0.316065, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.251006, "high": 4.356139, "low": 4.104735, "close": 4.315, "volume": 3634968}, "trend_line": 4.27354, "activity_lines": {"activity_5": 4.1593, "activity_10": 3.943424, "activity_20": 3.911573, "activity_30": 4.067349}, "trend_signal": 0, "fair_value": 4.652948, "relative_strength": -12.668394, "rate_of_change": -0.18708178113067736, "market_dynamics": 0.658061, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.342343, "high": 4.406335, "low": 4.205216, "close": 4.2235, "volume": 4376436}, "trend_line": 4.266117, "activity_lines": {"activity_5": 4.211953, "activity_10": 4.019298, "activity_20": 3.931257, "activity_30": 4.064121}, "trend_signal": 0, "fair_value": 4.650749, "relative_strength": -12.57343, "rate_of_change": -0.173696747895171, "market_dynamics": 0.924315, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.269301, "high": 4.305869, "low": 3.976758, "close": 3.9859, "volume": 1556898}, "trend_line": 4.253437, "activity_lines": {"activity_5": 4.1559, "activity_10": 4.041307, "activity_20": 3.930598, "activity_30": 4.046042}, "trend_signal": 0, "fair_value": 4.64688, "relative_strength": -16.069552, "rate_of_change": -0.2972257910413725, "market_dynamics": 0.862777, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.022398, "high": 4.168667, "low": 3.903555, "close": 4.1321, "volume": 2846067}, "trend_line": 4.23557, "activity_lines": {"activity_5": 4.141873, "activity_10": 4.083225, "activity_20": 3.946436, "activity_30": 4.038214}, "trend_signal": 0, "fair_value": 4.642229, "relative_strength": -9.676496, "rate_of_change": -0.4200602947686743, "market_dynamics": 0.720506, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.06813, "high": 4.228113, "low": 3.940144, "close": 4.2144, "volume": 1931550}, "trend_line": 4.210687, "activity_lines": {"activity_5": 4.154673, "activity_10": 4.12832, "activity_20": 3.97203, "activity_30": 4.036848}, "trend_signal": 0, "fair_value": 4.635158, "relative_strength": -5.211374, "rate_of_change": -0.5874770101780867, "market_dynamics": 0.610535, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.250965, "high": 4.452086, "low": 4.246394, "close": 4.3241, "volume": 3142540}, "trend_line": 4.185613, "activity_lines": {"activity_5": 4.204647, "activity_10": 4.179258, "activity_20": 4.009436, "activity_30": 4.044165}, "trend_signal": 0, "fair_value": 4.624813, "relative_strength": -2.839066, "rate_of_change": -0.5954847748122821, "market_dynamics": 0.570005, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.314933, "high": 4.424634, "low": 4.255511, "close": 4.3515, "volume": 2788194}, "trend_line": 4.165003, "activity_lines": {"activity_5": 4.263147, "activity_10": 4.221209, "activity_20": 4.048495, "activity_30": 4.054868}, "trend_signal": 0, "fair_value": 4.613906, "relative_strength": -0.345141, "rate_of_change": -0.49240099359401984, "market_dynamics": 0.715951, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.305845, "high": 4.53357, "low": 4.132148, "close": 4.187, "volume": 2992433}, "trend_line": 4.139797, "activity_lines": {"activity_5": 4.25828, "activity_10": 4.222876, "activity_20": 4.07127, "activity_30": 4.056287}, "trend_signal": 0, "fair_value": 4.603419, "relative_strength": 5.737325, "rate_of_change": -0.6051856385217452, "market_dynamics": 0.730534, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.068098, "high": 4.232651, "low": 3.889833, "close": 4.1778, "volume": 3129750}, "trend_line": 4.113397, "activity_lines": {"activity_5": 4.23694, "activity_10": 4.217385, "activity_20": 4.092479, "activity_30": 4.058738}, "trend_signal": 0, "fair_value": 4.593609, "relative_strength": 0.155178, "rate_of_change": -0.6377124288944545, "market_dynamics": 0.784701, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.196139, "high": 4.369835, "low": 4.113862, "close": 4.2967, "volume": 2409215}, "trend_line": 4.09806, "activity_lines": {"activity_5": 4.252187, "activity_10": 4.232516, "activity_20": 4.124536, "activity_30": 4.070565}, "trend_signal": 0, "fair_value": 4.585607, "relative_strength": 4.758668, "rate_of_change": -0.3728548447912932, "market_dynamics": 0.781769, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.35745, "high": 4.663398, "low": 4.320365, "close": 4.5985, "volume": 2598520}, "trend_line": 4.094263, "activity_lines": {"activity_5": 4.362547, "activity_10": 4.301189, "activity_20": 4.182708, "activity_30": 4.102851}, "trend_signal": 1, "fair_value": 4.583373, "relative_strength": 7.445014, "rate_of_change": -0.09265359706789296, "market_dynamics": 0.913187, "expectation": {"probability": 38.3869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.626332, "high": 4.885926, "low": 4.593883, "close": 4.7654, "volume": 3268475}, "trend_line": 4.096323, "activity_lines": {"activity_5": 4.510247, "activity_10": 4.395053, "activity_20": 4.252968, "activity_30": 4.14615}, "trend_signal": 1, "fair_value": 4.581712, "relative_strength": 8.631479, "rate_of_change": 0.05031430565159525, "market_dynamics": 1.124224, "expectation": {"probability": 38.1095, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.821073, "high": 4.983321, "low": 4.593926, "close": 4.9416, "volume": 3868989}, "trend_line": 4.110173, "activity_lines": {"activity_5": 4.689087, "activity_10": 4.5111, "activity_20": 4.334635, "activity_30": 4.200684}, "trend_signal": 1, "fair_value": 4.580881, "relative_strength": 13.322255, "rate_of_change": 0.338108103291652, "market_dynamics": 1.308705, "expectation": {"probability": 38.2947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.932329, "high": 5.089941, "low": 4.811802, "close": 4.9416, "volume": 2094097}, "trend_line": 4.12373, "activity_lines": {"activity_5": 4.81762, "activity_10": 4.609771, "activity_20": 4.410004, "activity_30": 4.254325}, "trend_signal": 1, "fair_value": 4.578805, "relative_strength": 7.841761, "rate_of_change": 0.32984013081688984, "market_dynamics": 1.369179, "expectation": {"probability": 38.691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.922971, "high": 5.029589, "low": 4.756091, "close": 4.9137, "volume": 2288887}, "trend_line": 4.137483, "activity_lines": {"activity_5": 4.885933, "activity_10": 4.688651, "activity_20": 4.475773, "activity_30": 4.30529}, "trend_signal": 1, "fair_value": 4.574858, "relative_strength": 10.186298, "rate_of_change": 0.3335087408729345, "market_dynamics": 1.295215, "expectation": {"probability": 37.2977, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.015694, "high": 5.043508, "low": 4.77928, "close": 4.821, "volume": 1357511}, "trend_line": 4.16075, "activity_lines": {"activity_5": 4.882213, "activity_10": 4.737962, "activity_20": 4.525691, "activity_30": 4.349388}, "trend_signal": 1, "fair_value": 4.572258, "relative_strength": 6.417526, "rate_of_change": 0.5623467214246101, "market_dynamics": 1.150278, "expectation": {"probability": 37.2977, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.895242, "high": 4.932327, "low": 4.73763, "close": 4.8118, "volume": 1926900}, "trend_line": 4.18041, "activity_lines": {"activity_5": 4.860593, "activity_10": 4.776565, "activity_20": 4.568708, "activity_30": 4.391391}, "trend_signal": 1, "fair_value": 4.572138, "relative_strength": 4.610286, "rate_of_change": 0.4725109655711112, "market_dynamics": 1.045099, "expectation": {"probability": 37.4797, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.77465, "high": 5.086624, "low": 4.714387, "close": 5.0157, "volume": 2609859}, "trend_line": 4.212867, "activity_lines": {"activity_5": 4.903847, "activity_10": 4.843873, "activity_20": 4.626234, "activity_30": 4.445281}, "trend_signal": 1, "fair_value": 4.575466, "relative_strength": 9.362455, "rate_of_change": 0.7764070988252338, "market_dynamics": 1.11303, "expectation": {"probability": 35.5846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.052783, "high": 5.126952, "low": 4.922987, "close": 4.9508, "volume": 1817607}, "trend_line": 4.24196, "activity_lines": {"activity_5": 4.920527, "activity_10": 4.884313, "activity_20": 4.672197, "activity_30": 4.49289}, "trend_signal": 1, "fair_value": 4.579423, "relative_strength": 8.079598, "rate_of_change": 0.6905748508082403, "market_dynamics": 1.093101, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.904486, "high": 5.089911, "low": 4.834952, "close": 4.9323, "volume": 1859184}, "trend_line": 4.28154, "activity_lines": {"activity_5": 4.930427, "activity_10": 4.907335, "activity_20": 4.712456, "activity_30": 4.537428}, "trend_signal": 1, "fair_value": 4.58376, "relative_strength": 4.06691, "rate_of_change": 0.9330592461975113, "market_dynamics": 1.050775, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.932331, "high": 5.127028, "low": 4.913788, "close": 5.0714, "volume": 1519499}, "trend_line": 4.323957, "activity_lines": {"activity_5": 4.985453, "activity_10": 4.944091, "activity_20": 4.762588, "activity_30": 4.588386}, "trend_signal": 1, "fair_value": 4.589386, "relative_strength": 5.170504, "rate_of_change": 0.9906949368685186, "market_dynamics": 1.015937, "expectation": {"probability": 35.3425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.006433, "high": 5.02034, "low": 4.635586, "close": 4.6634, "volume": 3180799}, "trend_line": 4.358173, "activity_lines": {"activity_5": 4.887787, "activity_10": 4.898067, "activity_20": 4.77026, "activity_30": 4.610286}, "trend_signal": 1, "fair_value": 4.594239, "relative_strength": -2.836393, "rate_of_change": 0.7913122170271305, "market_dynamics": 0.748864, "expectation": {"probability": 39.3078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.635567, "high": 4.751456, "low": 4.468687, "close": 4.4965, "volume": 4270779}, "trend_line": 4.387427, "activity_lines": {"activity_5": 4.74438, "activity_10": 4.823553, "activity_20": 4.759942, "activity_30": 4.61921}, "trend_signal": 1, "fair_value": 4.598172, "relative_strength": -6.616595, "rate_of_change": 0.6712445788636635, "market_dynamics": 0.428732, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.52192, "high": 4.607061, "low": 4.446239, "close": 4.503, "volume": 2848848}, "trend_line": 4.4214, "activity_lines": {"activity_5": 4.637753, "activity_10": 4.758313, "activity_20": 4.747812, "activity_30": 4.626667}, "trend_signal": 1, "fair_value": 4.599756, "relative_strength": -7.601092, "rate_of_change": 0.7743262736907185, "market_dynamics": 0.046266, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.493561, "high": 4.583716, "low": 4.370579, "close": 4.4368, "volume": 3180426}, "trend_line": 4.454667, "activity_lines": {"activity_5": 4.538913, "activity_10": 4.689011, "activity_20": 4.727611, "activity_30": 4.62766}, "trend_signal": 1, "fair_value": 4.599772, "relative_strength": -6.434727, "rate_of_change": 0.7524087393133282, "market_dynamics": -0.381575, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.502998, "high": 4.72058, "low": 4.436778, "close": 4.6922, "volume": 2385440}, "trend_line": 4.492547, "activity_lines": {"activity_5": 4.55824, "activity_10": 4.674816, "activity_20": 4.730675, "activity_30": 4.642985}, "trend_signal": 1, "fair_value": 4.599931, "relative_strength": -3.082283, "rate_of_change": 0.8503441446914071, "market_dynamics": -0.647272, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.673299, "high": 4.814066, "low": 4.654379, "close": 4.7206, "volume": 2673160}, "trend_line": 4.52387, "activity_lines": {"activity_5": 4.612313, "activity_10": 4.668127, "activity_20": 4.734691, "activity_30": 4.657698}, "trend_signal": 1, "fair_value": 4.600881, "relative_strength": -3.021056, "rate_of_change": 0.6972214202767282, "market_dynamics": -0.728088, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.76792, "high": 4.796301, "low": 4.488846, "close": 4.749, "volume": 4216759}, "trend_line": 4.55266, "activity_lines": {"activity_5": 4.67204, "activity_10": 4.66826, "activity_20": 4.739654, "activity_30": 4.672223}, "trend_signal": 1, "fair_value": 4.601306, "relative_strength": -2.277307, "rate_of_change": 0.6364020186256626, "market_dynamics": -0.602647, "expectation": {"probability": 40.5618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.758475, "high": 5.042281, "low": 4.753745, "close": 5.0139, "volume": 7433330}, "trend_line": 4.582357, "activity_lines": {"activity_5": 4.803233, "activity_10": 4.721405, "activity_20": 4.767169, "activity_30": 4.70198}, "trend_signal": 1, "fair_value": 4.604338, "relative_strength": 3.520174, "rate_of_change": 0.6522999740810786, "market_dynamics": -0.321214, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.881417, "high": 5.193601, "low": 4.867227, "close": 5.1463, "volume": 2664717}, "trend_line": 4.613117, "activity_lines": {"activity_5": 4.9445, "activity_10": 4.797476, "activity_20": 4.803312, "activity_30": 4.738363}, "trend_signal": 1, "fair_value": 4.607613, "relative_strength": 6.250884, "rate_of_change": 0.6712702654987357, "market_dynamics": -0.088944, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.146321, "high": 5.203082, "low": 5.013879, "close": 5.0801, "volume": 3028131}, "trend_line": 4.63862, "activity_lines": {"activity_5": 5.0164, "activity_10": 4.85762, "activity_20": 4.829105, "activity_30": 4.768491}, "trend_signal": 1, "fair_value": 4.611474, "relative_strength": 3.587752, "rate_of_change": 0.5528366178443014, "market_dynamics": 0.108677, "expectation": {"probability": 40.2887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.127359, "high": 5.344941, "low": 5.113169, "close": 5.2125, "volume": 3325631}, "trend_line": 4.671587, "activity_lines": {"activity_5": 5.106573, "activity_10": 4.941678, "activity_20": 4.865214, "activity_30": 4.805516}, "trend_signal": 1, "fair_value": 4.615072, "relative_strength": 5.157777, "rate_of_change": 0.7107070637387694, "market_dynamics": 0.267115, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.098999, "high": 5.288201, "low": 5.042238, "close": 5.1936, "volume": 2934907}, "trend_line": 4.711843, "activity_lines": {"activity_5": 5.157653, "activity_10": 5.012316, "activity_20": 4.897394, "activity_30": 4.839194}, "trend_signal": 1, "fair_value": 4.619863, "relative_strength": 5.20916, "rate_of_change": 0.8617200107800689, "market_dynamics": 0.286391, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.269281, "high": 5.335502, "low": 5.084809, "close": 5.1936, "volume": 2389347}, "trend_line": 4.747227, "activity_lines": {"activity_5": 5.179093, "activity_10": 5.07028, "activity_20": 4.928374, "activity_30": 4.870275}, "trend_signal": 1, "fair_value": 4.62238, "relative_strength": 4.194468, "rate_of_change": 0.750958807413567, "market_dynamics": 0.345107, "expectation": {"probability": 37.7558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.146261, "high": 5.146261, "low": 4.8057, "close": 4.8057, "volume": 2054232}, "trend_line": 4.766937, "activity_lines": {"activity_5": 5.059253, "activity_10": 5.04516, "activity_20": 4.921211, "activity_30": 4.874048}, "trend_signal": 1, "fair_value": 4.624583, "relative_strength": -1.058183, "rate_of_change": 0.41518975182776774, "market_dynamics": 0.194434, "expectation": {"probability": 41.1981, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.881399, "high": 4.98546, "low": 4.673278, "close": 4.976, "volume": 3586722}, "trend_line": 4.788667, "activity_lines": {"activity_5": 5.018887, "activity_10": 5.044296, "activity_20": 4.930782, "activity_30": 4.887536}, "trend_signal": 1, "fair_value": 4.625048, "relative_strength": 0.789054, "rate_of_change": 0.4558482732203048, "market_dynamics": 0.190748, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.154523, "high": 5.265418, "low": 5.10635, "close": 5.2316, "volume": 1932587}, "trend_line": 4.818003, "activity_lines": {"activity_5": 5.07066, "activity_10": 5.084745, "activity_20": 4.963957, "activity_30": 4.916112}, "trend_signal": 1, "fair_value": 4.631192, "relative_strength": 3.992511, "rate_of_change": 0.6126130716543833, "market_dynamics": 0.231175, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.289364, "high": 5.645745, "low": 5.236374, "close": 5.5784, "volume": 2716415}, "trend_line": 4.864383, "activity_lines": {"activity_5": 5.23676, "activity_10": 5.178958, "activity_20": 5.028162, "activity_30": 4.96517}, "trend_signal": 1, "fair_value": 4.636839, "relative_strength": 9.856367, "rate_of_change": 0.9626395002244724, "market_dynamics": 0.409536, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.655575, "high": 5.906078, "low": 5.626671, "close": 5.829, "volume": 2931852}, "trend_line": 4.919423, "activity_lines": {"activity_5": 5.46074, "activity_10": 5.303655, "activity_20": 5.113554, "activity_30": 5.027403}, "trend_signal": 1, "fair_value": 4.646555, "relative_strength": 16.225254, "rate_of_change": 1.1314898518476029, "market_dynamics": 0.85249, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.877101, "high": 6.190225, "low": 5.877101, "close": 6.1276, "volume": 4361226}, "trend_line": 4.980453, "activity_lines": {"activity_5": 5.741893, "activity_10": 5.467822, "activity_20": 5.223202, "activity_30": 5.10535}, "trend_signal": 1, "fair_value": 4.659417, "relative_strength": 21.337921, "rate_of_change": 1.2405926467392556, "market_dynamics": 1.155239, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.127663, "high": 6.127663, "low": 5.828988, "close": 5.9157, "volume": 2130400}, "trend_line": 5.02436, "activity_lines": {"activity_5": 5.864287, "activity_10": 5.57562, "activity_20": 5.306977, "activity_30": 5.165689}, "trend_signal": 1, "fair_value": 4.670766, "relative_strength": 18.812998, "rate_of_change": 0.8815864741620877, "market_dynamics": 1.298116, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9542, "high": 6.248056, "low": 5.901209, "close": 6.2047, "volume": 995227}, "trend_line": 5.072337, "activity_lines": {"activity_5": 6.020367, "activity_10": 5.720771, "activity_20": 5.414256, "activity_30": 5.24184}, "trend_signal": 1, "fair_value": 4.683096, "relative_strength": 19.328176, "rate_of_change": 0.9548877867031896, "market_dynamics": 1.309164, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.166138, "high": 6.354012, "low": 5.857831, "close": 5.8771, "volume": 3633104}, "trend_line": 5.10352, "activity_lines": {"activity_5": 6.002373, "activity_10": 5.788318, "activity_20": 5.482995, "activity_30": 5.29376}, "trend_signal": 1, "fair_value": 4.694301, "relative_strength": 12.013015, "rate_of_change": 0.6147659353075222, "market_dynamics": 1.284109, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.012008, "high": 6.012008, "low": 5.607354, "close": 5.7037, "volume": 2941273}, "trend_line": 5.128923, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.811911, "activity_20": 5.528645, "activity_30": 5.332481}, "trend_signal": 1, "fair_value": 4.705728, "relative_strength": 8.71349, "rate_of_change": 0.4977544910179784, "market_dynamics": 1.032218, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.771146, "high": 5.877127, "low": 5.486925, "close": 5.6748, "volume": 3028056}, "trend_line": 5.154293, "activity_lines": {"activity_5": 5.80968, "activity_10": 5.820975, "activity_20": 5.565826, "activity_30": 5.367699}, "trend_signal": 1, "fair_value": 4.714045, "relative_strength": 7.457974, "rate_of_change": 0.49464575701369795, "market_dynamics": 0.854004, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.616959, "high": 5.973438, "low": 5.578421, "close": 5.9349, "volume": 2142647}, "trend_line": 5.191423, "activity_lines": {"activity_5": 5.82958, "activity_10": 5.861527, "activity_20": 5.621882, "activity_30": 5.418061}, "trend_signal": 1, "fair_value": 4.72444, "relative_strength": 10.071377, "rate_of_change": 0.7203703786338946, "market_dynamics": 0.664376, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.867485, "high": 6.069812, "low": 5.772294, "close": 5.9831, "volume": 2326068}, "trend_line": 5.230467, "activity_lines": {"activity_5": 5.864267, "activity_10": 5.893409, "activity_20": 5.676612, "activity_30": 5.469137}, "trend_signal": 1, "fair_value": 4.733862, "relative_strength": 11.335426, "rate_of_change": 0.7520866629438524, "market_dynamics": 0.462028, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.001367, "high": 6.233581, "low": 5.925382, "close": 6.1756, "volume": 2553020}, "trend_line": 5.26913, "activity_lines": {"activity_5": 5.977893, "activity_10": 5.946627, "activity_20": 5.743663, "activity_30": 5.530113}, "trend_signal": 1, "fair_value": 4.743388, "relative_strength": 12.370967, "rate_of_change": 0.7391882981003354, "market_dynamics": 0.478305, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.098153, "high": 6.141712, "low": 5.914241, "close": 5.9336, "volume": 6168583}, "trend_line": 5.30189, "activity_lines": {"activity_5": 5.990953, "activity_10": 5.944987, "activity_20": 5.780873, "activity_30": 5.572982}, "trend_signal": 1, "fair_value": 4.752596, "relative_strength": 7.773728, "rate_of_change": 0.6217345178426148, "market_dynamics": 0.552346, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.02225, "high": 6.700121, "low": 6.02225, "close": 6.651, "volume": 4583209}, "trend_line": 5.35918, "activity_lines": {"activity_5": 6.22782, "activity_10": 6.071882, "activity_20": 5.882027, "activity_30": 5.660021}, "trend_signal": 1, "fair_value": 4.766206, "relative_strength": 20.304441, "rate_of_change": 1.0805580651428088, "market_dynamics": 0.779403, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.621563, "high": 7.191371, "low": 6.611739, "close": 6.7984, "volume": 5283099}, "trend_line": 5.416747, "activity_lines": {"activity_5": 6.44874, "activity_10": 6.21606, "activity_20": 5.990054, "activity_30": 5.752874}, "trend_signal": 1, "fair_value": 4.782376, "relative_strength": 21.639854, "rate_of_change": 1.0741755268529831, "market_dynamics": 1.045887, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.79834, "high": 7.083242, "low": 6.228537, "close": 6.3759, "volume": 5873171}, "trend_line": 5.47383, "activity_lines": {"activity_5": 6.47126, "activity_10": 6.267371, "activity_20": 6.049661, "activity_30": 5.814755}, "trend_signal": 1, "fair_value": 4.794536, "relative_strength": 13.729315, "rate_of_change": 1.0538243709739525, "market_dynamics": 1.104574, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.395606, "high": 7.014437, "low": 6.346484, "close": 6.4742, "volume": 5252255}, "trend_line": 5.539753, "activity_lines": {"activity_5": 6.50036, "activity_10": 6.333442, "activity_20": 6.11309, "activity_30": 5.879295}, "trend_signal": 1, "fair_value": 4.80571, "relative_strength": 16.341311, "rate_of_change": 1.204330423122379, "market_dynamics": 1.097964, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.454536, "high": 6.9261, "low": 6.341557, "close": 6.9261, "volume": 2683428}, "trend_line": 5.620523, "activity_lines": {"activity_5": 6.660187, "activity_10": 6.47082, "activity_20": 6.213458, "activity_30": 5.968737}, "trend_signal": 1, "fair_value": 4.820615, "relative_strength": 22.233486, "rate_of_change": 1.4580072432832336, "market_dynamics": 0.956273, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.847516, "high": 6.891726, "low": 6.356303, "close": 6.3956, "volume": 4418248}, "trend_line": 5.685817, "activity_lines": {"activity_5": 6.577013, "activity_10": 6.489518, "activity_20": 6.255053, "activity_30": 6.018742}, "trend_signal": 1, "fair_value": 4.834463, "relative_strength": 12.767853, "rate_of_change": 1.1617068376021187, "market_dynamics": 0.641972, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.189225, "high": 6.375884, "low": 5.766786, "close": 5.8945, "volume": 5456678}, "trend_line": 5.725893, "activity_lines": {"activity_5": 6.343833, "activity_10": 6.404002, "activity_20": 6.241353, "activity_30": 6.032205}, "trend_signal": 1, "fair_value": 4.845569, "relative_strength": 5.66556, "rate_of_change": 0.7048415381641723, "market_dynamics": 0.271721, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.845459, "high": 6.204046, "low": 5.599851, "close": 5.6195, "volume": 7528436}, "trend_line": 5.755857, "activity_lines": {"activity_5": 6.079247, "activity_10": 6.26922, "activity_20": 6.197089, "activity_30": 6.025341}, "trend_signal": 1, "fair_value": 4.856215, "relative_strength": 2.055523, "rate_of_change": 0.5233070195338904, "market_dynamics": -0.127052, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.727501, "high": 5.835568, "low": 5.388567, "close": 5.4426, "volume": 6167891}, "trend_line": 5.778977, "activity_lines": {"activity_5": 5.80612, "activity_10": 6.108885, "activity_20": 6.13413, "activity_30": 6.005131}, "trend_signal": 1, "fair_value": 4.86531, "relative_strength": 0.507321, "rate_of_change": 0.40167780401772446, "market_dynamics": -0.57599, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.599818, "high": 5.801215, "low": 5.5114, "close": 5.5114, "volume": 5344457}, "trend_line": 5.79556, "activity_lines": {"activity_5": 5.6247, "activity_10": 5.974387, "activity_20": 6.07837, "activity_30": 5.987868}, "trend_signal": 0, "fair_value": 4.872969, "relative_strength": 3.917539, "rate_of_change": 0.28695390204875, "market_dynamics": -0.920805, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.59985, "high": 6.032119, "low": 5.506519, "close": 5.9437, "volume": 4117851}, "trend_line": 5.82214, "activity_lines": {"activity_5": 5.681693, "activity_10": 5.926165, "activity_20": 6.065293, "activity_30": 5.997425}, "trend_signal": 0, "fair_value": 4.884026, "relative_strength": 8.184152, "rate_of_change": 0.45862694890571487, "market_dynamics": -1.030887, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.963278, "high": 6.361157, "low": 5.801179, "close": 6.2973, "volume": 3442807}, "trend_line": 5.862713, "activity_lines": {"activity_5": 5.88668, "activity_10": 5.955095, "activity_20": 6.086769, "activity_30": 6.028081}, "trend_signal": 1, "fair_value": 4.895004, "relative_strength": 10.291203, "rate_of_change": 0.6968743451720535, "market_dynamics": -0.993192, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.258024, "high": 6.454508, "low": 6.130309, "close": 6.2482, "volume": 4708887}, "trend_line": 5.897237, "activity_lines": {"activity_5": 6.048447, "activity_10": 5.984207, "activity_20": 6.101751, "activity_30": 6.052951}, "trend_signal": 1, "fair_value": 4.907491, "relative_strength": 4.573668, "rate_of_change": 0.5888741270466307, "market_dynamics": -0.874731, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.35, "high": 6.38, "low": 5.92, "close": 5.97, "volume": 3372140}, "trend_line": 5.923117, "activity_lines": {"activity_5": 6.075567, "activity_10": 5.96506, "activity_20": 6.090031, "activity_30": 6.057645}, "trend_signal": 1, "fair_value": 4.917137, "relative_strength": -0.594976, "rate_of_change": 0.4388495832879159, "market_dynamics": -0.812785, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.03, "high": 6.06, "low": 5.735, "close": 5.8, "volume": 4390321}, "trend_line": 5.94333, "activity_lines": {"activity_5": 6.01086, "activity_10": 5.924171, "activity_20": 6.061679, "activity_30": 6.049702}, "trend_signal": 0, "fair_value": 4.924371, "relative_strength": -4.224905, "rate_of_change": 0.3412561325396602, "market_dynamics": -0.822853, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.82, "high": 6.03, "low": 5.765, "close": 5.83, "volume": 4718785}, "trend_line": 5.977473, "activity_lines": {"activity_5": 5.936913, "activity_10": 5.909211, "activity_20": 6.035724, "activity_30": 6.042391}, "trend_signal": 0, "fair_value": 4.929363, "relative_strength": -5.738765, "rate_of_change": 0.5744759251126937, "market_dynamics": -0.892424, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.83, "high": 5.84, "low": 5.29, "close": 5.33, "volume": 4270564}, "trend_line": 5.989273, "activity_lines": {"activity_5": 5.70388, "activity_10": 5.813625, "activity_20": 5.961412, "activity_30": 6.000618}, "trend_signal": 0, "fair_value": 4.931786, "relative_strength": -13.7661, "rate_of_change": 0.19740783438085013, "market_dynamics": -1.08234, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.37, "high": 5.61, "low": 5.26, "close": 5.39, "volume": 5041043}, "trend_line": 5.994553, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.739213, "activity_20": 5.895694, "activity_30": 5.961955}, "trend_signal": 0, "fair_value": 4.935122, "relative_strength": -13.2821, "rate_of_change": 0.08815761111573896, "market_dynamics": -1.159258, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 5.52, "low": 5.385, "close": 5.44, "volume": 4159209}, "trend_line": 5.98994, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.678064, "activity_20": 5.837563, "activity_30": 5.926178}, "trend_signal": 0, "fair_value": 4.938038, "relative_strength": -13.515888, "rate_of_change": -0.07695319400795986, "market_dynamics": -1.227047, "expectation": {"probability": 51.11, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6a28e5b-6ddb-445b-b80c-111e66778355/", "share_image": "https://sharemaestro.com/terminal/c6a28e5b-6ddb-445b-b80c-111e66778355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}