{"ticker": {"uuid": "c6a46952-1061-44dc-9ef2-26c3c0be43f3", "symbol": "2035", "name": "Tang Eng Iron Works Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2035 fell 3.21%, moving from 28.00 to 27.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.08 and has improved across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is negative at 43.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.10"}, {"label": "12-Week Change", "value": "-3.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.08"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 26.049999, "close": 27.1, "volume": 36102}, "trend_line": 27.87, "activity_lines": {"activity_5": 26.903334, "activity_10": 27.127273, "activity_20": 27.458095, "activity_30": 27.655699}, "trend_signal": 0, "fair_value": 30.874359, "relative_strength": -32.077303, "rate_of_change": -0.11349501088948835, "market_dynamics": -1.160386, "expectation": {"probability": 43.0759, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 214000}, "trend_line": 31.238333, "activity_lines": {"activity_5": 30.71, "activity_10": 30.534546, "activity_20": 30.770953, "activity_30": 30.954624}, "trend_signal": 0, "fair_value": 34.841346, "relative_strength": -6.850286, "rate_of_change": 0.01600853805773005, "market_dynamics": -0.712134, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.0, "high": 32.150002, "low": 31.549999, "close": 31.9, "volume": 94000}, "trend_line": 31.235, "activity_lines": {"activity_5": 31.193333, "activity_10": 30.77, "activity_20": 30.861191, "activity_30": 30.997312}, "trend_signal": 0, "fair_value": 34.799679, "relative_strength": -5.703927, "rate_of_change": -0.010669583424958568, "market_dynamics": -0.219489, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.9, "high": 32.200001, "low": 31.35, "close": 32.0, "volume": 99000}, "trend_line": 31.23, "activity_lines": {"activity_5": 31.58, "activity_10": 31.014546, "activity_20": 30.957143, "activity_30": 31.046667}, "trend_signal": 0, "fair_value": 34.757372, "relative_strength": -5.808314, "rate_of_change": -0.016007683688167136, "market_dynamics": 0.440427, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.650002, "high": 32.650002, "low": 30.950001, "close": 31.799999, "volume": 63000}, "trend_line": 31.225, "activity_lines": {"activity_5": 31.78, "activity_10": 31.204545, "activity_20": 31.030714, "activity_30": 31.083441}, "trend_signal": 0, "fair_value": 34.711859, "relative_strength": -7.105182, "rate_of_change": -0.016010246557793803, "market_dynamics": 1.013982, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.5, "high": 31.950001, "low": 31.1, "close": 31.9, "volume": 36000}, "trend_line": 31.225, "activity_lines": {"activity_5": 31.9, "activity_10": 31.405454, "activity_20": 31.111429, "activity_30": 31.126989}, "trend_signal": 0, "fair_value": 34.667628, "relative_strength": -6.152755, "rate_of_change": 0.0, "market_dynamics": 0.945743, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.15, "high": 32.25, "low": 31.15, "close": 31.9, "volume": 65000}, "trend_line": 31.216667, "activity_lines": {"activity_5": 31.893333, "activity_10": 31.573636, "activity_20": 31.190952, "activity_30": 31.170538}, "trend_signal": 0, "fair_value": 34.627243, "relative_strength": -7.747871, "rate_of_change": -0.026686949559648895, "market_dynamics": 0.896254, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.5, "high": 32.0, "low": 31.25, "close": 32.0, "volume": 69000}, "trend_line": 31.215, "activity_lines": {"activity_5": 31.926667, "activity_10": 31.723636, "activity_20": 31.276429, "activity_30": 31.221075}, "trend_signal": 1, "fair_value": 34.586538, "relative_strength": -3.909875, "rate_of_change": -0.005340096045491324, "market_dynamics": 0.841908, "expectation": {"probability": 35.0708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.9, "high": 32.0, "low": 31.049999, "close": 32.0, "volume": 19000}, "trend_line": 31.211667, "activity_lines": {"activity_5": 31.953333, "activity_10": 31.836364, "activity_20": 31.35881, "activity_30": 31.27172}, "trend_signal": 1, "fair_value": 34.545192, "relative_strength": -3.637415, "rate_of_change": -0.010677558865934206, "market_dynamics": 0.779698, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.799999, "high": 31.85, "low": 31.299999, "close": 31.85, "volume": 38000}, "trend_line": 31.236667, "activity_lines": {"activity_5": 31.93, "activity_10": 31.889091, "activity_20": 31.422857, "activity_30": 31.312903}, "trend_signal": 1, "fair_value": 34.502564, "relative_strength": -4.703447, "rate_of_change": 0.08009825300264203, "market_dynamics": 0.777715, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.35, "high": 31.950001, "low": 31.25, "close": 31.9, "volume": 45000}, "trend_line": 31.24, "activity_lines": {"activity_5": 31.92, "activity_10": 31.919091, "activity_20": 31.489286, "activity_30": 31.355699}, "trend_signal": 1, "fair_value": 34.46282, "relative_strength": -5.713249, "rate_of_change": 0.01067015248457145, "market_dynamics": 0.772727, "expectation": {"probability": 34.4542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.9, "high": 31.950001, "low": 31.200001, "close": 31.75, "volume": 88000}, "trend_line": 31.268333, "activity_lines": {"activity_5": 31.86, "activity_10": 31.887273, "activity_20": 31.539048, "activity_30": 31.388602}, "trend_signal": 1, "fair_value": 34.422115, "relative_strength": -3.835181, "rate_of_change": 0.09069462227912914, "market_dynamics": 0.760372, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.75, "high": 35.0, "low": 31.5, "close": 33.200001, "volume": 442000}, "trend_line": 31.338333, "activity_lines": {"activity_5": 32.293334, "activity_10": 32.123637, "activity_20": 31.724524, "activity_30": 31.513226}, "trend_signal": 1, "fair_value": 34.392308, "relative_strength": 2.773176, "rate_of_change": 0.22386866610381914, "market_dynamics": 0.960091, "expectation": {"probability": 29.2083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.200001, "high": 33.900002, "low": 32.450001, "close": 33.650002, "volume": 39000}, "trend_line": 31.416667, "activity_lines": {"activity_5": 32.796668, "activity_10": 32.418182, "activity_20": 31.944286, "activity_30": 31.662366}, "trend_signal": 1, "fair_value": 34.363782, "relative_strength": 2.171486, "rate_of_change": 0.24996224272682815, "market_dynamics": 1.035124, "expectation": {"probability": 30.3328, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.549999, "high": 33.599998, "low": 32.200001, "close": 33.099998, "volume": 45000}, "trend_line": 31.476667, "activity_lines": {"activity_5": 33.006667, "activity_10": 32.582727, "activity_20": 32.099048, "activity_30": 31.770968}, "trend_signal": 1, "fair_value": 34.332372, "relative_strength": -0.19812, "rate_of_change": 0.19098143033441045, "market_dynamics": 1.108293, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.5, "high": 33.5, "low": 32.599998, "close": 33.299999, "volume": 96000}, "trend_line": 31.531667, "activity_lines": {"activity_5": 33.2, "activity_10": 32.76, "activity_20": 32.264762, "activity_30": 31.888602}, "trend_signal": 1, "fair_value": 34.303526, "relative_strength": -2.416651, "rate_of_change": 0.17473260431290172, "market_dynamics": 1.114518, "expectation": {"probability": 36.3307, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.299999, "high": 33.900002, "low": 32.799999, "close": 33.549999, "volume": 100000}, "trend_line": 31.611667, "activity_lines": {"activity_5": 33.383333, "activity_10": 32.957272, "activity_20": 32.439047, "activity_30": 32.018817}, "trend_signal": 1, "fair_value": 34.28141, "relative_strength": -1.910622, "rate_of_change": 0.25371319568991346, "market_dynamics": 1.006723, "expectation": {"probability": 37.1749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.0, "close": 33.400002, "volume": 30000}, "trend_line": 31.68, "activity_lines": {"activity_5": 33.396667, "activity_10": 33.097273, "activity_20": 32.581667, "activity_30": 32.134194}, "trend_signal": 1, "fair_value": 34.253846, "relative_strength": -2.964942, "rate_of_change": 0.21616386127311504, "market_dynamics": 0.926396, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.0, "high": 33.400002, "low": 32.599998, "close": 33.150002, "volume": 76000}, "trend_line": 31.746667, "activity_lines": {"activity_5": 33.313334, "activity_10": 33.166364, "activity_20": 32.684048, "activity_30": 32.229032}, "trend_signal": 1, "fair_value": 34.225961, "relative_strength": -3.159937, "rate_of_change": 0.2104387626262592, "market_dynamics": 0.857026, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.75, "high": 33.349998, "low": 32.5, "close": 32.849998, "volume": 143000}, "trend_line": 31.796667, "activity_lines": {"activity_5": 33.163333, "activity_10": 33.16, "activity_20": 32.74381, "activity_30": 32.300215}, "trend_signal": 1, "fair_value": 34.198077, "relative_strength": -5.335717, "rate_of_change": 0.15749684840931716, "market_dynamics": 0.789838, "expectation": {"probability": 41.7164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.0, "high": 33.75, "low": 32.950001, "close": 33.599998, "volume": 109000}, "trend_line": 31.87, "activity_lines": {"activity_5": 33.279999, "activity_10": 33.271818, "activity_20": 32.861905, "activity_30": 32.416559}, "trend_signal": 1, "fair_value": 34.173077, "relative_strength": -2.462844, "rate_of_change": 0.23063109098825246, "market_dynamics": 0.752206, "expectation": {"probability": 36.4436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.650002, "high": 33.650002, "low": 32.5, "close": 33.299999, "volume": 54000}, "trend_line": 31.938333, "activity_lines": {"activity_5": 33.276666, "activity_10": 33.298181, "activity_20": 32.934285, "activity_30": 32.508817}, "trend_signal": 1, "fair_value": 34.144551, "relative_strength": -4.78167, "rate_of_change": 0.21441167241920017, "market_dynamics": 0.675511, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.349998, "high": 33.349998, "low": 31.6, "close": 32.900002, "volume": 56000}, "trend_line": 31.988333, "activity_lines": {"activity_5": 33.156667, "activity_10": 33.223636, "activity_20": 32.962381, "activity_30": 32.57086}, "trend_signal": 1, "fair_value": 34.108013, "relative_strength": -3.364363, "rate_of_change": 0.15655168978293485, "market_dynamics": 0.429375, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.599998, "high": 32.950001, "low": 32.049999, "close": 32.950001, "volume": 79000}, "trend_line": 32.053333, "activity_lines": {"activity_5": 33.086667, "activity_10": 33.163636, "activity_20": 32.990476, "activity_30": 32.632903}, "trend_signal": 1, "fair_value": 34.066987, "relative_strength": -2.861153, "rate_of_change": 0.20319908511644313, "market_dynamics": 0.204273, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.0, "high": 33.5, "low": 32.599998, "close": 33.0, "volume": 128007}, "trend_line": 32.106667, "activity_lines": {"activity_5": 33.046667, "activity_10": 33.125455, "activity_20": 33.01881, "activity_30": 32.693979}, "trend_signal": 1, "fair_value": 34.030449, "relative_strength": -3.361459, "rate_of_change": 0.16639143267877804, "market_dynamics": -0.066042, "expectation": {"probability": 38.0114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.0, "high": 33.650002, "low": 32.549999, "close": 32.700001, "volume": 68000}, "trend_line": 32.193333, "activity_lines": {"activity_5": 32.896667, "activity_10": 33.034546, "activity_20": 33.012857, "activity_30": 32.732258}, "trend_signal": 1, "fair_value": 34.0, "relative_strength": -5.592654, "rate_of_change": 0.26993147560287406, "market_dynamics": -0.338022, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.400002, "high": 33.5, "low": 32.400002, "close": 33.25, "volume": 49000}, "trend_line": 32.305, "activity_lines": {"activity_5": 32.990001, "activity_10": 33.054546, "activity_20": 33.055476, "activity_30": 32.80043}, "trend_signal": 1, "fair_value": 33.975961, "relative_strength": -4.151859, "rate_of_change": 0.34686374349619864, "market_dynamics": -0.470437, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.25, "high": 33.25, "low": 33.0, "close": 33.200001, "volume": 8000}, "trend_line": 32.413333, "activity_lines": {"activity_5": 33.070001, "activity_10": 33.070909, "activity_20": 33.086905, "activity_30": 32.858172}, "trend_signal": 1, "fair_value": 33.946154, "relative_strength": -4.283998, "rate_of_change": 0.33534437393592875, "market_dynamics": -0.619925, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.200001, "high": 33.299999, "low": 33.0, "close": 33.299999, "volume": 42000}, "trend_line": 32.516667, "activity_lines": {"activity_5": 33.163333, "activity_10": 33.109091, "activity_20": 33.122143, "activity_30": 32.915376}, "trend_signal": 1, "fair_value": 33.924038, "relative_strength": -6.363246, "rate_of_change": 0.31880090825586094, "market_dynamics": -0.726138, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.0, "high": 33.349998, "low": 32.75, "close": 33.0, "volume": 110000}, "trend_line": 32.613333, "activity_lines": {"activity_5": 33.133333, "activity_10": 33.09, "activity_20": 33.122619, "activity_30": 32.946559}, "trend_signal": 1, "fair_value": 33.904808, "relative_strength": -8.296388, "rate_of_change": 0.2972813911093626, "market_dynamics": -0.677166, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.950001, "high": 33.200001, "low": 32.549999, "close": 32.900002, "volume": 61000}, "trend_line": 32.71, "activity_lines": {"activity_5": 33.070001, "activity_10": 33.050001, "activity_20": 33.108096, "activity_30": 32.965054}, "trend_signal": 1, "fair_value": 33.877244, "relative_strength": -8.505183, "rate_of_change": 0.29640331455850777, "market_dynamics": -0.726831, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.700001, "high": 32.900002, "low": 31.9, "close": 32.75, "volume": 73000}, "trend_line": 32.735, "activity_lines": {"activity_5": 32.943334, "activity_10": 32.995455, "activity_20": 33.074524, "activity_30": 32.967635}, "trend_signal": 1, "fair_value": 33.851282, "relative_strength": -12.524229, "rate_of_change": 0.07642922653622311, "market_dynamics": -0.761951, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 31.4, "close": 31.700001, "volume": 101000}, "trend_line": 32.728333, "activity_lines": {"activity_5": 32.500001, "activity_10": 32.760001, "activity_20": 32.936191, "activity_30": 32.90086}, "trend_signal": 0, "fair_value": 33.819872, "relative_strength": -14.497803, "rate_of_change": -0.02036658011302948, "market_dynamics": -0.88937, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.700001, "high": 31.950001, "low": 31.25, "close": 31.950001, "volume": 37000}, "trend_line": 32.726667, "activity_lines": {"activity_5": 32.240001, "activity_10": 32.591819, "activity_20": 32.82881, "activity_30": 32.850645}, "trend_signal": 0, "fair_value": 33.789744, "relative_strength": -15.838084, "rate_of_change": -0.005090390641039271, "market_dynamics": -1.162801, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.950001, "high": 32.200001, "low": 31.85, "close": 31.950001, "volume": 32000}, "trend_line": 32.731667, "activity_lines": {"activity_5": 32.070001, "activity_10": 32.441819, "activity_20": 32.729524, "activity_30": 32.800538}, "trend_signal": 0, "fair_value": 33.760256, "relative_strength": -15.779096, "rate_of_change": 0.015278060549222925, "market_dynamics": -1.318014, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.349998, "high": 32.75, "low": 31.950001, "close": 32.549999, "volume": 57000}, "trend_line": 32.753334, "activity_lines": {"activity_5": 32.17, "activity_10": 32.42, "activity_20": 32.692858, "activity_30": 32.788817}, "trend_signal": 0, "fair_value": 33.741026, "relative_strength": -14.047084, "rate_of_change": 0.06619583414434947, "market_dynamics": -1.330998, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.5, "high": 33.0, "low": 32.0, "close": 32.700001, "volume": 95000}, "trend_line": 32.78, "activity_lines": {"activity_5": 32.343334, "activity_10": 32.428182, "activity_20": 32.674048, "activity_30": 32.785377}, "trend_signal": 0, "fair_value": 33.724359, "relative_strength": -14.971618, "rate_of_change": 0.08141461263149194, "market_dynamics": -1.094005, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.25, "high": 33.099998, "low": 32.25, "close": 33.0, "volume": 160000}, "trend_line": 32.813334, "activity_lines": {"activity_5": 32.62, "activity_10": 32.50091, "activity_20": 32.687858, "activity_30": 32.79957}, "trend_signal": 0, "fair_value": 33.699038, "relative_strength": -8.555855, "rate_of_change": 0.1016900549115205, "market_dynamics": -0.642086, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.0, "high": 33.099998, "low": 32.450001, "close": 33.0, "volume": 116000}, "trend_line": 32.846667, "activity_lines": {"activity_5": 32.81, "activity_10": 32.577273, "activity_20": 32.703572, "activity_30": 32.811613}, "trend_signal": 0, "fair_value": 33.674038, "relative_strength": -10.919613, "rate_of_change": 0.10158370374677242, "market_dynamics": -0.208177, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.5, "close": 32.75, "volume": 127000}, "trend_line": 32.876667, "activity_lines": {"activity_5": 32.846667, "activity_10": 32.613637, "activity_20": 32.696191, "activity_30": 32.805377}, "trend_signal": 0, "fair_value": 33.641987, "relative_strength": -12.144008, "rate_of_change": 0.0913334677153123, "market_dynamics": 0.102398, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.549999, "high": 32.75, "low": 32.400002, "close": 32.75, "volume": 41000}, "trend_line": 32.905, "activity_lines": {"activity_5": 32.83, "activity_10": 32.654546, "activity_20": 32.689286, "activity_30": 32.797205}, "trend_signal": 0, "fair_value": 33.608333, "relative_strength": -13.361008, "rate_of_change": 0.08617966048688419, "market_dynamics": 0.05732, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.700001, "high": 33.299999, "low": 32.5, "close": 32.900002, "volume": 152000}, "trend_line": 32.943334, "activity_lines": {"activity_5": 32.850001, "activity_10": 32.725455, "activity_20": 32.700715, "activity_30": 32.796882}, "trend_signal": 0, "fair_value": 33.580769, "relative_strength": -14.864147, "rate_of_change": 0.11649901230815676, "market_dynamics": 0.10418, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.950001, "high": 33.150002, "low": 32.650002, "close": 32.900002, "volume": 99000}, "trend_line": 32.933334, "activity_lines": {"activity_5": 32.856668, "activity_10": 32.793637, "activity_20": 32.714048, "activity_30": 32.794087}, "trend_signal": 0, "fair_value": 33.554487, "relative_strength": -15.739686, "rate_of_change": -0.030355154702915044, "market_dynamics": 0.099716, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.900002, "high": 33.0, "low": 32.400002, "close": 33.0, "volume": 74000}, "trend_line": 32.911667, "activity_lines": {"activity_5": 32.903334, "activity_10": 32.858182, "activity_20": 32.736905, "activity_30": 32.798388}, "trend_signal": 0, "fair_value": 33.528846, "relative_strength": -13.636254, "rate_of_change": -0.06579048449817067, "market_dynamics": 0.126075, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.0, "high": 33.049999, "low": 32.650002, "close": 33.0, "volume": 46000}, "trend_line": 32.908334, "activity_lines": {"activity_5": 32.950001, "activity_10": 32.903637, "activity_20": 32.759524, "activity_30": 32.804086}, "trend_signal": 0, "fair_value": 33.497756, "relative_strength": -16.026413, "rate_of_change": -0.010127107812551123, "market_dynamics": 0.27884, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.950001, "high": 33.0, "low": 32.799999, "close": 32.900002, "volume": 80000}, "trend_line": 32.895, "activity_lines": {"activity_5": 32.946668, "activity_10": 32.911819, "activity_20": 32.77262, "activity_30": 32.803549}, "trend_signal": 0, "fair_value": 33.470833, "relative_strength": -18.396256, "rate_of_change": -0.040518611486076446, "market_dynamics": 0.256257, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.849998, "high": 32.900002, "low": 32.700001, "close": 32.900002, "volume": 59000}, "trend_line": 32.873334, "activity_lines": {"activity_5": 32.933335, "activity_10": 32.913637, "activity_20": 32.784763, "activity_30": 32.803872}, "trend_signal": 0, "fair_value": 33.444551, "relative_strength": -20.674048, "rate_of_change": -0.06586411308710531, "market_dynamics": 0.329178, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.549999, "high": 32.900002, "low": 32.200001, "close": 32.849998, "volume": 36000}, "trend_line": 32.855, "activity_lines": {"activity_5": 32.903334, "activity_10": 32.902728, "activity_20": 32.79381, "activity_30": 32.802366}, "trend_signal": 0, "fair_value": 33.4125, "relative_strength": -19.728471, "rate_of_change": -0.055771647621756154, "market_dynamics": 0.320991, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.099998, "close": 32.450001, "volume": 84000}, "trend_line": 32.831667, "activity_lines": {"activity_5": 32.743334, "activity_10": 32.821819, "activity_20": 32.766429, "activity_30": 32.776237}, "trend_signal": 0, "fair_value": 33.382692, "relative_strength": -22.11961, "rate_of_change": -0.07101810987671232, "market_dynamics": 0.202831, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.0, "close": 31.450001, "volume": 118000}, "trend_line": 32.785, "activity_lines": {"activity_5": 32.286667, "activity_10": 32.569092, "activity_20": 32.647858, "activity_30": 32.687097}, "trend_signal": 0, "fair_value": 33.317628, "relative_strength": -25.317528, "rate_of_change": -0.142140208719851, "market_dynamics": -0.161195, "expectation": {"probability": 48.8264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.549999, "high": 32.349998, "low": 31.25, "close": 32.200001, "volume": 128000}, "trend_line": 32.738334, "activity_lines": {"activity_5": 32.183334, "activity_10": 32.476364, "activity_20": 32.608096, "activity_30": 32.649355}, "trend_signal": 0, "fair_value": 33.265385, "relative_strength": -19.713363, "rate_of_change": -0.14233948452034398, "market_dynamics": -0.461728, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.0, "high": 32.299999, "low": 31.75, "close": 32.200001, "volume": 41000}, "trend_line": 32.701667, "activity_lines": {"activity_5": 32.126667, "activity_10": 32.393637, "activity_20": 32.571667, "activity_30": 32.614624}, "trend_signal": 0, "fair_value": 33.220513, "relative_strength": -16.730797, "rate_of_change": -0.11200020135417195, "market_dynamics": -0.843366, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.6, "high": 32.450001, "low": 31.6, "close": 32.450001, "volume": 60000}, "trend_line": 32.686667, "activity_lines": {"activity_5": 32.200001, "activity_10": 32.369092, "activity_20": 32.561667, "activity_30": 32.598388}, "trend_signal": 0, "fair_value": 33.176603, "relative_strength": -13.952072, "rate_of_change": -0.04586922128465368, "market_dynamics": -0.984386, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.200001, "high": 32.349998, "low": 30.0, "close": 32.0, "volume": 76000}, "trend_line": 32.655001, "activity_lines": {"activity_5": 32.150001, "activity_10": 32.27091, "activity_20": 32.505239, "activity_30": 32.554087}, "trend_signal": 0, "fair_value": 33.132372, "relative_strength": -14.0626, "rate_of_change": -0.0968774209986026, "market_dynamics": -0.95203, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.5, "high": 32.200001, "low": 31.5, "close": 31.950001, "volume": 97000}, "trend_line": 32.620001, "activity_lines": {"activity_5": 32.113334, "activity_10": 32.181819, "activity_20": 32.44381, "activity_30": 32.508603}, "trend_signal": 0, "fair_value": 33.089423, "relative_strength": -17.100709, "rate_of_change": -0.10718113283780513, "market_dynamics": -0.976706, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.799999, "high": 32.150002, "low": 31.450001, "close": 32.0, "volume": 89000}, "trend_line": 32.596667, "activity_lines": {"activity_5": 32.06, "activity_10": 32.12091, "activity_20": 32.387144, "activity_30": 32.468603}, "trend_signal": 0, "fair_value": 33.051282, "relative_strength": -15.787122, "rate_of_change": -0.0715327997690911, "market_dynamics": -0.850513, "expectation": {"probability": 45.2157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.0, "high": 32.5, "low": 31.549999, "close": 32.400002, "volume": 39000}, "trend_line": 32.568334, "activity_lines": {"activity_5": 32.153334, "activity_10": 32.149092, "activity_20": 32.371191, "activity_30": 32.455915}, "trend_signal": 0, "fair_value": 33.032692, "relative_strength": -14.720203, "rate_of_change": -0.08691992957438376, "market_dynamics": -0.810849, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 31.200001, "close": 32.0, "volume": 78000}, "trend_line": 32.528334, "activity_lines": {"activity_5": 32.100001, "activity_10": 32.113637, "activity_20": 32.318572, "activity_30": 32.419248}, "trend_signal": 0, "fair_value": 33.005769, "relative_strength": -12.072524, "rate_of_change": -0.1228186863964216, "market_dynamics": -0.729824, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.6, "high": 32.049999, "low": 31.299999, "close": 31.75, "volume": 167000}, "trend_line": 32.476667, "activity_lines": {"activity_5": 31.993334, "activity_10": 32.048182, "activity_20": 32.246905, "activity_30": 32.369033}, "trend_signal": 0, "fair_value": 32.976603, "relative_strength": -13.643517, "rate_of_change": -0.15883690815521603, "market_dynamics": -0.633257, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.75, "high": 31.950001, "low": 31.450001, "close": 31.9, "volume": 102000}, "trend_line": 32.440001, "activity_lines": {"activity_5": 31.953334, "activity_10": 32.022728, "activity_20": 32.195477, "activity_30": 32.331829}, "trend_signal": 0, "fair_value": 32.947756, "relative_strength": -14.295263, "rate_of_change": -0.11289951644359551, "market_dynamics": -0.584285, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.9, "high": 32.299999, "low": 31.0, "close": 32.299999, "volume": 56000}, "trend_line": 32.420001, "activity_lines": {"activity_5": 32.05, "activity_10": 32.061818, "activity_20": 32.186191, "activity_30": 32.322796}, "trend_signal": 0, "fair_value": 32.920833, "relative_strength": -15.217325, "rate_of_change": -0.06165227923390978, "market_dynamics": -0.492406, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.25, "high": 32.950001, "low": 32.049999, "close": 32.950001, "volume": 26000}, "trend_line": 32.426667, "activity_lines": {"activity_5": 32.343333, "activity_10": 32.217273, "activity_20": 32.240953, "activity_30": 32.35699}, "trend_signal": 0, "fair_value": 32.904808, "relative_strength": -11.03259, "rate_of_change": 0.02056138122883687, "market_dynamics": -0.220034, "expectation": {"probability": 37.8293, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.0, "high": 33.200001, "low": 32.099998, "close": 32.900002, "volume": 82000}, "trend_line": 32.466667, "activity_lines": {"activity_5": 32.583334, "activity_10": 32.350001, "activity_20": 32.290715, "activity_30": 32.387527}, "trend_signal": 0, "fair_value": 32.889423, "relative_strength": -13.023195, "rate_of_change": 0.12335526188984872, "market_dynamics": 0.12925, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 32.650002, "close": 32.950001, "volume": 77000}, "trend_line": 32.500001, "activity_lines": {"activity_5": 32.780001, "activity_10": 32.483637, "activity_20": 32.345239, "activity_30": 32.41871}, "trend_signal": 0, "fair_value": 32.885898, "relative_strength": -14.537299, "rate_of_change": 0.10267145685141141, "market_dynamics": 0.526733, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.849998, "high": 32.950001, "low": 31.15, "close": 32.950001, "volume": 73000}, "trend_line": 32.533334, "activity_lines": {"activity_5": 32.896668, "activity_10": 32.600001, "activity_20": 32.400001, "activity_30": 32.447743}, "trend_signal": 0, "fair_value": 32.884936, "relative_strength": -13.373111, "rate_of_change": 0.10256307376730867, "market_dynamics": 0.84159, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.450001, "high": 32.900002, "low": 32.0, "close": 32.900002, "volume": 74000}, "trend_line": 32.545001, "activity_lines": {"activity_5": 32.926668, "activity_10": 32.689092, "activity_20": 32.450239, "activity_30": 32.471399}, "trend_signal": 0, "fair_value": 32.882051, "relative_strength": -10.720235, "rate_of_change": 0.035861679592985, "market_dynamics": 0.938496, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.849998, "high": 32.900002, "low": 31.75, "close": 32.900002, "volume": 78000}, "trend_line": 32.551667, "activity_lines": {"activity_5": 32.916668, "activity_10": 32.761819, "activity_20": 32.500477, "activity_30": 32.494302}, "trend_signal": 0, "fair_value": 32.854167, "relative_strength": -13.046229, "rate_of_change": 0.02048240834284419, "market_dynamics": 0.884101, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.5, "high": 32.849998, "low": 32.400002, "close": 32.849998, "volume": 90000}, "trend_line": 32.546667, "activity_lines": {"activity_5": 32.893334, "activity_10": 32.816364, "activity_20": 32.545953, "activity_30": 32.513549}, "trend_signal": 0, "fair_value": 32.830128, "relative_strength": -9.550635, "rate_of_change": -0.015360196453234049, "market_dynamics": 0.852143, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.5, "close": 33.150002, "volume": 100007}, "trend_line": 32.551667, "activity_lines": {"activity_5": 32.973334, "activity_10": 32.910001, "activity_20": 32.620001, "activity_30": 32.552474}, "trend_signal": 1, "fair_value": 32.805769, "relative_strength": -8.82668, "rate_of_change": 0.01536255617204231, "market_dynamics": 0.900709, "expectation": {"probability": 29.761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.349998, "high": 34.099998, "low": 30.6, "close": 33.150002, "volume": 25000}, "trend_line": 32.565001, "activity_lines": {"activity_5": 33.040001, "activity_10": 32.978183, "activity_20": 32.690715, "activity_30": 32.591076}, "trend_signal": 1, "fair_value": 32.785257, "relative_strength": -5.711283, "rate_of_change": 0.04096257190146483, "market_dynamics": 0.864603, "expectation": {"probability": 36.4182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 32.0, "close": 32.200001, "volume": 85000}, "trend_line": 32.546668, "activity_lines": {"activity_5": 32.776668, "activity_10": 32.85091, "activity_20": 32.662858, "activity_30": 32.567528}, "trend_signal": 1, "fair_value": 32.757372, "relative_strength": -11.530153, "rate_of_change": -0.05629663576551244, "market_dynamics": 0.64787, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.0, "high": 32.849998, "low": 31.35, "close": 32.049999, "volume": 140000}, "trend_line": 32.518334, "activity_lines": {"activity_5": 32.51, "activity_10": 32.698183, "activity_20": 32.620715, "activity_30": 32.535485}, "trend_signal": 0, "fair_value": 32.731731, "relative_strength": -10.771304, "rate_of_change": -0.0870565306408443, "market_dynamics": 0.437464, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.65, "high": 32.299999, "low": 31.200001, "close": 31.85, "volume": 180000}, "trend_line": 32.483334, "activity_lines": {"activity_5": 32.233334, "activity_10": 32.525455, "activity_20": 32.560239, "activity_30": 32.492366}, "trend_signal": 0, "fair_value": 32.704487, "relative_strength": -8.762101, "rate_of_change": -0.10763159022846523, "market_dynamics": 0.113519, "expectation": {"probability": 47.1424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.299999, "high": 32.299999, "low": 30.950001, "close": 31.4, "volume": 87000}, "trend_line": 32.430001, "activity_lines": {"activity_5": 31.873333, "activity_10": 32.29, "activity_20": 32.459763, "activity_30": 32.422474}, "trend_signal": 0, "fair_value": 32.673718, "relative_strength": -12.457605, "rate_of_change": -0.16418573290537872, "market_dynamics": -0.324713, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.85, "high": 31.549999, "low": 30.5, "close": 30.9, "volume": 44000}, "trend_line": 32.360001, "activity_lines": {"activity_5": 31.463333, "activity_10": 31.991818, "activity_20": 32.314524, "activity_30": 32.323764}, "trend_signal": 0, "fair_value": 32.641026, "relative_strength": -11.888267, "rate_of_change": -0.21584951539162853, "market_dynamics": -0.668711, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.700001, "high": 31.0, "low": 29.5, "close": 30.049999, "volume": 85000}, "trend_line": 32.265001, "activity_lines": {"activity_5": 30.92, "activity_10": 31.576364, "activity_20": 32.093334, "activity_30": 32.174732}, "trend_signal": 0, "fair_value": 32.604487, "relative_strength": -14.076343, "rate_of_change": -0.29357230242359655, "market_dynamics": -1.023916, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.799999, "high": 31.15, "low": 29.200001, "close": 31.1, "volume": 145000}, "trend_line": 32.205001, "activity_lines": {"activity_5": 30.87, "activity_10": 31.403636, "activity_20": 31.981429, "activity_30": 32.09957}, "trend_signal": 0, "fair_value": 32.566987, "relative_strength": -11.008579, "rate_of_change": -0.18596001283246566, "market_dynamics": -1.137817, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.15, "high": 31.4, "low": 30.65, "close": 31.4, "volume": 92000}, "trend_line": 32.156667, "activity_lines": {"activity_5": 30.983333, "activity_10": 31.318182, "activity_20": 31.904286, "activity_30": 32.047635}, "trend_signal": 0, "fair_value": 32.54359, "relative_strength": -11.044607, "rate_of_change": -0.1500822806992122, "market_dynamics": -1.05778, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.700001, "high": 31.9, "low": 31.049999, "close": 31.799999, "volume": 31415}, "trend_line": 32.135001, "activity_lines": {"activity_5": 31.26, "activity_10": 31.331818, "activity_20": 31.868095, "activity_30": 32.024624}, "trend_signal": 0, "fair_value": 32.518269, "relative_strength": -9.163971, "rate_of_change": -0.06737638574295088, "market_dynamics": -0.861211, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.700001, "high": 32.349998, "low": 31.299999, "close": 32.349998, "volume": 84404}, "trend_line": 32.165, "activity_lines": {"activity_5": 31.693332, "activity_10": 31.469999, "activity_20": 31.884048, "activity_30": 32.038495}, "trend_signal": 0, "fair_value": 32.5, "relative_strength": -5.761508, "rate_of_change": 0.09335303894963798, "market_dynamics": -0.54833, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 32.25, "close": 32.700001, "volume": 141205}, "trend_line": 32.181667, "activity_lines": {"activity_5": 32.146666, "activity_10": 31.686363, "activity_20": 31.93119, "activity_30": 32.073011}, "trend_signal": 0, "fair_value": 32.477244, "relative_strength": -6.561813, "rate_of_change": 0.05181719260064732, "market_dynamics": -0.277492, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.150002, "high": 32.799999, "low": 32.150002, "close": 32.799999, "volume": 65017}, "trend_line": 32.201667, "activity_lines": {"activity_5": 32.456666, "activity_10": 31.911818, "activity_20": 31.985952, "activity_30": 32.112903}, "trend_signal": 0, "fair_value": 32.455449, "relative_strength": -3.113776, "rate_of_change": 0.062147184606698984, "market_dynamics": -0.037395, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.799999, "high": 32.849998, "low": 31.5, "close": 32.599998, "volume": 70012}, "trend_line": 32.206667, "activity_lines": {"activity_5": 32.586666, "activity_10": 32.087272, "activity_20": 32.022381, "activity_30": 32.138602}, "trend_signal": 0, "fair_value": 32.427885, "relative_strength": -1.290198, "rate_of_change": 0.01552714646730108, "market_dynamics": 0.209693, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 32.349998, "close": 32.450001, "volume": 64015}, "trend_line": 32.221667, "activity_lines": {"activity_5": 32.586666, "activity_10": 32.221818, "activity_20": 32.045952, "activity_30": 32.154301}, "trend_signal": 0, "fair_value": 32.392949, "relative_strength": 1.212085, "rate_of_change": 0.04657420775640479, "market_dynamics": 0.304162, "expectation": {"probability": 40.5786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.299999, "high": 32.450001, "low": 31.85, "close": 32.400002, "volume": 112233}, "trend_line": 32.236667, "activity_lines": {"activity_5": 32.526667, "activity_10": 32.328182, "activity_20": 32.067143, "activity_30": 32.165807}, "trend_signal": 0, "fair_value": 32.367308, "relative_strength": 0.159531, "rate_of_change": 0.046552526286118494, "market_dynamics": 0.350188, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.150002, "high": 32.5, "low": 31.799999, "close": 32.5, "volume": 41017}, "trend_line": 32.253334, "activity_lines": {"activity_5": 32.496667, "activity_10": 32.425455, "activity_20": 32.100476, "activity_30": 32.182796}, "trend_signal": 0, "fair_value": 32.344551, "relative_strength": 3.390381, "rate_of_change": 0.05170199512252715, "market_dynamics": 0.383171, "expectation": {"probability": 30.407, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.099998, "high": 32.5, "low": 31.65, "close": 32.5, "volume": 32003}, "trend_line": 32.256667, "activity_lines": {"activity_5": 32.48, "activity_10": 32.478182, "activity_20": 32.135714, "activity_30": 32.19871}, "trend_signal": 0, "fair_value": 32.318269, "relative_strength": 4.936462, "rate_of_change": 0.010333815412688218, "market_dynamics": 0.399352, "expectation": {"probability": 31.5904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.25, "high": 31.35, "low": 29.0, "close": 31.299999, "volume": 218032}, "trend_line": 32.233334, "activity_lines": {"activity_5": 32.083333, "activity_10": 32.287273, "activity_20": 32.058571, "activity_30": 32.136989}, "trend_signal": 0, "fair_value": 32.288141, "relative_strength": 10.215514, "rate_of_change": -0.07233543378800089, "market_dynamics": 0.465293, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.799999, "high": 31.9, "low": 29.9, "close": 31.9, "volume": 61022}, "trend_line": 32.238334, "activity_lines": {"activity_5": 31.973333, "activity_10": 32.207273, "activity_20": 32.045952, "activity_30": 32.115484}, "trend_signal": 0, "fair_value": 32.258974, "relative_strength": 13.001487, "rate_of_change": 0.015511892130061874, "market_dynamics": 0.344119, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.0, "high": 31.950001, "low": 30.049999, "close": 31.9, "volume": 33163}, "trend_line": 32.238334, "activity_lines": {"activity_5": 31.9, "activity_10": 32.125455, "activity_20": 32.039286, "activity_30": 32.093656}, "trend_signal": 0, "fair_value": 32.203846, "relative_strength": 10.408774, "rate_of_change": 0.0, "market_dynamics": 0.289539, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.1, "high": 31.5, "low": 30.700001, "close": 31.5, "volume": 37246}, "trend_line": 32.211667, "activity_lines": {"activity_5": 31.726667, "activity_10": 31.979091, "activity_20": 32.000476, "activity_30": 32.046021}, "trend_signal": 0, "fair_value": 32.160898, "relative_strength": 4.398263, "rate_of_change": -0.08271829431385419, "market_dynamics": 0.115471, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.450001, "high": 32.0, "low": 31.15, "close": 32.0, "volume": 38031}, "trend_line": 32.18, "activity_lines": {"activity_5": 31.786667, "activity_10": 31.945455, "activity_20": 32.012619, "activity_30": 32.032366}, "trend_signal": 0, "fair_value": 32.141026, "relative_strength": 5.522466, "rate_of_change": -0.09830910023998068, "market_dynamics": -0.045799, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.450001, "high": 31.6, "low": 31.0, "close": 31.4, "volume": 114013}, "trend_line": 32.13, "activity_lines": {"activity_5": 31.68, "activity_10": 31.817273, "activity_20": 31.967857, "activity_30": 31.982043}, "trend_signal": 0, "fair_value": 32.121795, "relative_strength": -0.668421, "rate_of_change": -0.1553760099440558, "market_dynamics": -0.218931, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.450001, "high": 31.85, "low": 30.450001, "close": 31.65, "volume": 111001}, "trend_line": 32.086667, "activity_lines": {"activity_5": 31.65, "activity_10": 31.756364, "activity_20": 31.949048, "activity_30": 31.951075}, "trend_signal": 0, "fair_value": 32.112821, "relative_strength": 1.123118, "rate_of_change": -0.13486772486773752, "market_dynamics": -0.390526, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.0, "high": 31.549999, "low": 31.0, "close": 31.450001, "volume": 23121}, "trend_line": 32.036667, "activity_lines": {"activity_5": 31.57, "activity_10": 31.673636, "activity_20": 31.91, "activity_30": 31.91}, "trend_signal": 0, "fair_value": 32.1, "relative_strength": 1.990517, "rate_of_change": -0.1558279643067856, "market_dynamics": -0.580006, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.6, "high": 31.799999, "low": 30.200001, "close": 31.15, "volume": 32006}, "trend_line": 31.978333, "activity_lines": {"activity_5": 31.42, "activity_10": 31.553636, "activity_20": 31.839762, "activity_30": 31.852796}, "trend_signal": 0, "fair_value": 32.086859, "relative_strength": -0.283921, "rate_of_change": -0.18208510891598712, "market_dynamics": -0.84636, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.5, "high": 31.35, "low": 30.5, "close": 31.15, "volume": 80003}, "trend_line": 31.92, "activity_lines": {"activity_5": 31.293334, "activity_10": 31.458182, "activity_20": 31.764286, "activity_30": 31.799355}, "trend_signal": 0, "fair_value": 32.075, "relative_strength": -2.017785, "rate_of_change": -0.1824141364717089, "market_dynamics": -0.92718, "expectation": {"probability": 46.6191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.9, "high": 31.799999, "low": 30.0, "close": 31.6, "volume": 119001}, "trend_line": 31.878333, "activity_lines": {"activity_5": 31.373333, "activity_10": 31.469091, "activity_20": 31.731429, "activity_30": 31.77871}, "trend_signal": 0, "fair_value": 32.066987, "relative_strength": -0.441707, "rate_of_change": -0.13053571428571534, "market_dynamics": -0.848153, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.75, "high": 31.4, "low": 29.65, "close": 30.299999, "volume": 124002}, "trend_line": 31.783333, "activity_lines": {"activity_5": 31.006666, "activity_10": 31.238182, "activity_20": 31.573809, "activity_30": 31.676882}, "trend_signal": 0, "fair_value": 32.05641, "relative_strength": -6.705594, "rate_of_change": -0.29800805456170626, "market_dynamics": -0.796583, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.299999, "high": 31.15, "low": 29.450001, "close": 30.6, "volume": 99028}, "trend_line": 31.698333, "activity_lines": {"activity_5": 30.83, "activity_10": 31.090909, "activity_20": 31.451905, "activity_30": 31.600538}, "trend_signal": 0, "fair_value": 32.048077, "relative_strength": -5.558458, "rate_of_change": -0.2674357657832717, "market_dynamics": -0.750905, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.200001, "high": 30.950001, "low": 30.0, "close": 30.299999, "volume": 41024}, "trend_line": 31.635, "activity_lines": {"activity_5": 30.609999, "activity_10": 30.912727, "activity_20": 31.309762, "activity_30": 31.510322}, "trend_signal": 0, "fair_value": 32.039103, "relative_strength": -7.264196, "rate_of_change": -0.199799150321249, "market_dynamics": -0.883288, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.200001, "high": 30.75, "low": 30.0, "close": 30.299999, "volume": 117093}, "trend_line": 31.576666, "activity_lines": {"activity_5": 30.446666, "activity_10": 30.756363, "activity_20": 31.179047, "activity_30": 31.424193}, "trend_signal": 0, "fair_value": 32.029487, "relative_strength": -9.747907, "rate_of_change": -0.18439702860756157, "market_dynamics": -1.026573, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.1, "high": 30.4, "low": 29.700001, "close": 30.299999, "volume": 55033}, "trend_line": 31.525, "activity_lines": {"activity_5": 30.339999, "activity_10": 30.630909, "activity_20": 31.060238, "activity_30": 31.341828}, "trend_signal": 0, "fair_value": 32.021154, "relative_strength": -9.540798, "rate_of_change": -0.1636208205134794, "market_dynamics": -1.126695, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 29.35, "close": 29.65, "volume": 129026}, "trend_line": 31.466666, "activity_lines": {"activity_5": 30.103333, "activity_10": 30.407272, "activity_20": 30.890476, "activity_30": 31.22086}, "trend_signal": 0, "fair_value": 32.005449, "relative_strength": -11.519633, "rate_of_change": -0.1850404440919859, "market_dynamics": -1.148029, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.1, "high": 29.5, "low": 28.6, "close": 29.200001, "volume": 35011}, "trend_line": 31.41, "activity_lines": {"activity_5": 29.76, "activity_10": 30.138182, "activity_20": 30.69119, "activity_30": 31.074624}, "trend_signal": 0, "fair_value": 31.989103, "relative_strength": -14.665399, "rate_of_change": -0.18008263093395369, "market_dynamics": -1.187922, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.700001, "high": 29.299999, "low": 27.950001, "close": 28.0, "volume": 82158}, "trend_line": 31.341667, "activity_lines": {"activity_5": 29.11, "activity_10": 29.691818, "activity_20": 30.392857, "activity_30": 30.854624}, "trend_signal": 0, "fair_value": 31.957051, "relative_strength": -18.853202, "rate_of_change": -0.21755173511620213, "market_dynamics": -1.324449, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.4, "high": 28.6, "low": 27.4, "close": 28.5, "volume": 89000}, "trend_line": 31.255, "activity_lines": {"activity_5": 28.78, "activity_10": 29.393636, "activity_20": 30.163571, "activity_30": 30.67129}, "trend_signal": 0, "fair_value": 31.927564, "relative_strength": -15.158026, "rate_of_change": -0.2765232621481239, "market_dynamics": -1.324084, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.1, "high": 29.0, "low": 27.5, "close": 29.0, "volume": 49044}, "trend_line": 31.175, "activity_lines": {"activity_5": 28.736667, "activity_10": 29.234545, "activity_20": 30.000952, "activity_30": 30.525806}, "trend_signal": 0, "fair_value": 31.901923, "relative_strength": -15.053076, "rate_of_change": -0.25595904655254614, "market_dynamics": -1.384044, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 28.0, "close": 28.65, "volume": 15000}, "trend_line": 31.07, "activity_lines": {"activity_5": 28.663333, "activity_10": 29.059091, "activity_20": 29.815952, "activity_30": 30.362903}, "trend_signal": 0, "fair_value": 31.87468, "relative_strength": -16.649495, "rate_of_change": -0.3368083400160398, "market_dynamics": -1.342482, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.65, "high": 28.799999, "low": 28.6, "close": 28.6, "volume": 24040}, "trend_line": 30.945, "activity_lines": {"activity_5": 28.64, "activity_10": 28.904545, "activity_20": 29.641667, "activity_30": 30.203548}, "trend_signal": 0, "fair_value": 31.847757, "relative_strength": -19.588087, "rate_of_change": -0.4023173479240425, "market_dynamics": -1.332721, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.6, "high": 28.799999, "low": 28.0, "close": 28.700001, "volume": 56000}, "trend_line": 30.811667, "activity_lines": {"activity_5": 28.69, "activity_10": 28.804546, "activity_20": 29.492619, "activity_30": 30.05871}, "trend_signal": 0, "fair_value": 31.821154, "relative_strength": -19.259286, "rate_of_change": -0.4308708999838435, "market_dynamics": -1.274684, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.1, "high": 29.450001, "low": 28.1, "close": 29.0, "volume": 19101}, "trend_line": 30.685, "activity_lines": {"activity_5": 28.793334, "activity_10": 28.788182, "activity_20": 29.385476, "activity_30": 29.941828}, "trend_signal": 0, "fair_value": 31.794872, "relative_strength": -18.074751, "rate_of_change": -0.4111007690690711, "market_dynamics": -1.196577, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.299999, "close": 28.4, "volume": 6006}, "trend_line": 30.545, "activity_lines": {"activity_5": 28.663334, "activity_10": 28.686364, "activity_20": 29.235476, "activity_30": 29.794409}, "trend_signal": 0, "fair_value": 31.767308, "relative_strength": -22.930484, "rate_of_change": -0.45624898158708493, "market_dynamics": -1.103484, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.4, "high": 28.5, "low": 28.4, "close": 28.5, "volume": 4001}, "trend_line": 30.413333, "activity_lines": {"activity_5": 28.606667, "activity_10": 28.637273, "activity_20": 29.109286, "activity_30": 29.662473}, "trend_signal": 0, "fair_value": 31.750321, "relative_strength": -23.729489, "rate_of_change": -0.43105909314126767, "market_dynamics": -0.975839, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.9, "high": 29.5, "low": 28.25, "close": 29.450001, "volume": 48004}, "trend_line": 30.315, "activity_lines": {"activity_5": 28.876667, "activity_10": 28.781818, "activity_20": 29.088572, "activity_30": 29.600323}, "trend_signal": 0, "fair_value": 31.739744, "relative_strength": -20.790083, "rate_of_change": -0.32332201143491973, "market_dynamics": -0.570617, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.6, "high": 29.75, "low": 28.450001, "close": 28.450001, "volume": 33036}, "trend_line": 30.18, "activity_lines": {"activity_5": 28.756667, "activity_10": 28.74, "activity_20": 28.982143, "activity_30": 29.48}, "trend_signal": 0, "fair_value": 31.725641, "relative_strength": -23.720571, "rate_of_change": -0.4453240969816974, "market_dynamics": -0.313501, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.65, "high": 29.0, "low": 27.85, "close": 28.200001, "volume": 23010}, "trend_line": 30.036667, "activity_lines": {"activity_5": 28.570001, "activity_10": 28.644546, "activity_20": 28.864762, "activity_30": 29.352258}, "trend_signal": 0, "fair_value": 31.711539, "relative_strength": -25.834183, "rate_of_change": -0.4749271040424068, "market_dynamics": -0.094663, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.25, "high": 28.450001, "low": 28.200001, "close": 28.450001, "volume": 16003}, "trend_line": 29.941667, "activity_lines": {"activity_5": 28.520001, "activity_10": 28.600001, "activity_20": 28.785238, "activity_30": 29.249893}, "trend_signal": 0, "fair_value": 31.696795, "relative_strength": -23.14615, "rate_of_change": -0.3162800985875111, "market_dynamics": 0.14281, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.4, "high": 28.75, "low": 27.700001, "close": 28.700001, "volume": 83003}, "trend_line": 29.835, "activity_lines": {"activity_5": 28.550001, "activity_10": 28.61091, "activity_20": 28.744524, "activity_30": 29.169785}, "trend_signal": 0, "fair_value": 31.684295, "relative_strength": -21.357751, "rate_of_change": -0.35624936981631006, "market_dynamics": 0.246304, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.9, "high": 28.75, "low": 27.4, "close": 28.450001, "volume": 58001}, "trend_line": 29.72, "activity_lines": {"activity_5": 28.483334, "activity_10": 28.575455, "activity_20": 28.68762, "activity_30": 29.08043}, "trend_signal": 0, "fair_value": 31.669231, "relative_strength": -18.772404, "rate_of_change": -0.38545332662980386, "market_dynamics": 0.41415, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.450001, "close": 28.299999, "volume": 30041}, "trend_line": 29.613333, "activity_lines": {"activity_5": 28.433334, "activity_10": 28.515455, "activity_20": 28.626667, "activity_30": 28.988817}, "trend_signal": 0, "fair_value": 31.648718, "relative_strength": -22.208035, "rate_of_change": -0.3589064602960904, "market_dynamics": 0.535941, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.700001, "high": 28.35, "low": 27.65, "close": 28.200001, "volume": 15000}, "trend_line": 29.486667, "activity_lines": {"activity_5": 28.36, "activity_10": 28.444546, "activity_20": 28.565715, "activity_30": 28.897635}, "trend_signal": 0, "fair_value": 31.625, "relative_strength": -22.92308, "rate_of_change": -0.4277330079663784, "market_dynamics": 0.499584, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.9, "high": 28.299999, "low": 27.75, "close": 28.299999, "volume": 35004}, "trend_line": 29.383333, "activity_lines": {"activity_5": 28.32, "activity_10": 28.406364, "activity_20": 28.524286, "activity_30": 28.821076}, "trend_signal": 0, "fair_value": 31.6, "relative_strength": -22.80861, "rate_of_change": -0.35044313417993384, "market_dynamics": 0.351691, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.200001, "high": 28.299999, "low": 27.299999, "close": 28.299999, "volume": 59095}, "trend_line": 29.271667, "activity_lines": {"activity_5": 28.29, "activity_10": 28.37, "activity_20": 28.492381, "activity_30": 28.751183}, "trend_signal": 0, "fair_value": 31.578205, "relative_strength": -20.977444, "rate_of_change": -0.38003176834976343, "market_dynamics": 0.323551, "expectation": {"probability": 45.5088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.299999, "high": 28.35, "low": 28.299999, "close": 28.299999, "volume": 17000}, "trend_line": 29.166667, "activity_lines": {"activity_5": 28.286666, "activity_10": 28.337273, "activity_20": 28.466905, "activity_30": 28.688495}, "trend_signal": 0, "fair_value": 31.553846, "relative_strength": -22.870158, "rate_of_change": -0.3587086447792687, "market_dynamics": 0.282302, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.299999, "high": 30.5, "low": 28.25, "close": 30.5, "volume": 66005}, "trend_line": 29.145, "activity_lines": {"activity_5": 29.026666, "activity_10": 28.725454, "activity_20": 28.655238, "activity_30": 28.774516}, "trend_signal": 0, "fair_value": 31.544872, "relative_strength": -18.745579, "rate_of_change": -0.07428685629386714, "market_dynamics": 0.631614, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.85, "high": 29.450001, "low": 28.0, "close": 28.049999, "volume": 26007}, "trend_line": 29.041667, "activity_lines": {"activity_5": 28.803333, "activity_10": 28.630909, "activity_20": 28.598333, "activity_30": 28.703871}, "trend_signal": 0, "fair_value": 31.521154, "relative_strength": -27.126336, "rate_of_change": -0.3545479499056416, "market_dynamics": 0.631462, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.25, "high": 28.75, "low": 27.700001, "close": 27.700001, "volume": 88002}, "trend_line": 28.911667, "activity_lines": {"activity_5": 28.473333, "activity_10": 28.475454, "activity_20": 28.510238, "activity_30": 28.617312}, "trend_signal": 0, "fair_value": 31.494551, "relative_strength": -30.153118, "rate_of_change": -0.4476327064834088, "market_dynamics": 0.636164, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.4, "high": 28.6, "low": 27.700001, "close": 28.299999, "volume": 74337}, "trend_line": 28.845, "activity_lines": {"activity_5": 28.383333, "activity_10": 28.442727, "activity_20": 28.485476, "activity_30": 28.577849}, "trend_signal": 0, "fair_value": 31.470834, "relative_strength": -29.38175, "rate_of_change": -0.23058857173473418, "market_dynamics": 0.753322, "expectation": {"probability": 42.0986, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0, "high": 29.15, "low": 27.85, "close": 29.0, "volume": 87260}, "trend_line": 28.791667, "activity_lines": {"activity_5": 28.526666, "activity_10": 28.544545, "activity_20": 28.529048, "activity_30": 28.587849}, "trend_signal": 0, "fair_value": 31.450641, "relative_strength": -27.386548, "rate_of_change": -0.18489512913849376, "market_dynamics": 0.737741, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0, "high": 29.700001, "low": 27.25, "close": 27.25, "volume": 57008}, "trend_line": 28.69, "activity_lines": {"activity_5": 28.04, "activity_10": 28.318182, "activity_20": 28.404048, "activity_30": 28.488387}, "trend_signal": 0, "fair_value": 31.420513, "relative_strength": -30.633161, "rate_of_change": -0.35311258636048776, "market_dynamics": 0.640829, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.450001, "high": 28.4, "low": 27.450001, "close": 28.049999, "volume": 45003}, "trend_line": 28.615, "activity_lines": {"activity_5": 28.036666, "activity_10": 28.256363, "activity_20": 28.362143, "activity_30": 28.447097}, "trend_signal": 0, "fair_value": 31.395833, "relative_strength": -31.873349, "rate_of_change": -0.26141512722203847, "market_dynamics": 0.531245, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.299999, "high": 28.549999, "low": 28.049999, "close": 28.549999, "volume": 46005}, "trend_line": 28.556667, "activity_lines": {"activity_5": 28.199999, "activity_10": 28.288181, "activity_20": 28.372381, "activity_30": 28.442903}, "trend_signal": 0, "fair_value": 31.372757, "relative_strength": -33.604604, "rate_of_change": -0.20385462170189597, "market_dynamics": 0.496688, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.549999, "high": 28.950001, "low": 27.5, "close": 28.65, "volume": 31002}, "trend_line": 28.523333, "activity_lines": {"activity_5": 28.34, "activity_10": 28.333636, "activity_20": 28.391428, "activity_30": 28.448925}, "trend_signal": 0, "fair_value": 31.350962, "relative_strength": -29.133099, "rate_of_change": -0.11672930878102816, "market_dynamics": 0.303455, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.799999, "high": 28.700001, "low": 27.5, "close": 28.200001, "volume": 60103}, "trend_line": 28.49, "activity_lines": {"activity_5": 28.306667, "activity_10": 28.290909, "activity_20": 28.366905, "activity_30": 28.428064}, "trend_signal": 0, "fair_value": 31.325962, "relative_strength": -29.151061, "rate_of_change": -0.11686221943277983, "market_dynamics": 0.467554, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.200001, "high": 28.4, "low": 28.15, "close": 28.299999, "volume": 38004}, "trend_line": 28.5, "activity_lines": {"activity_5": 28.36, "activity_10": 28.268182, "activity_20": 28.357857, "activity_30": 28.415806}, "trend_signal": 0, "fair_value": 31.308013, "relative_strength": -28.472927, "rate_of_change": 0.03510003510004059, "market_dynamics": 0.526045, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 27.5, "close": 27.5, "volume": 39206}, "trend_line": 28.466667, "activity_lines": {"activity_5": 28.076667, "activity_10": 28.14, "activity_20": 28.273333, "activity_30": 28.35129}, "trend_signal": 0, "fair_value": 31.280449, "relative_strength": -28.860785, "rate_of_change": -0.11695789473683842, "market_dynamics": 0.310981, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.5, "high": 28.5, "low": 27.5, "close": 28.5, "volume": 22153}, "trend_line": 28.45, "activity_lines": {"activity_5": 28.163333, "activity_10": 28.203636, "activity_20": 28.287381, "activity_30": 28.353441}, "trend_signal": 0, "fair_value": 31.265064, "relative_strength": -24.266003, "rate_of_change": -0.058549179642287466, "market_dynamics": 0.216489, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.5, "high": 28.65, "low": 28.1, "close": 28.6, "volume": 87123}, "trend_line": 28.448333, "activity_lines": {"activity_5": 28.286667, "activity_10": 28.270909, "activity_20": 28.310714, "activity_30": 28.363118}, "trend_signal": 0, "fair_value": 31.249039, "relative_strength": -29.259973, "rate_of_change": -0.005859402460448656, "market_dynamics": 0.281162, "expectation": {"probability": 41.2284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.0, "close": 28.299999, "volume": 8002}, "trend_line": 28.438333, "activity_lines": {"activity_5": 28.313333, "activity_10": 28.278182, "activity_20": 28.305952, "activity_30": 28.353548}, "trend_signal": 0, "fair_value": 31.229808, "relative_strength": -31.679274, "rate_of_change": -0.03515144455037686, "market_dynamics": 0.152654, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 28.0, "close": 28.0, "volume": 17000}, "trend_line": 28.415, "activity_lines": {"activity_5": 28.233333, "activity_10": 28.243636, "activity_20": 28.273333, "activity_30": 28.325269}, "trend_signal": 0, "fair_value": 31.208654, "relative_strength": -35.071535, "rate_of_change": -0.08204770652344825, "market_dynamics": 0.310053, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.049999, "high": 28.299999, "low": 26.1, "close": 28.299999, "volume": 44001}, "trend_line": 28.391667, "activity_lines": {"activity_5": 28.273333, "activity_10": 28.25, "activity_20": 28.270714, "activity_30": 28.317849}, "trend_signal": 0, "fair_value": 31.18718, "relative_strength": -33.349942, "rate_of_change": -0.08211508006333762, "market_dynamics": 0.489647, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.200001, "high": 28.35, "low": 27.0, "close": 27.85, "volume": 88191}, "trend_line": 28.373333, "activity_lines": {"activity_5": 28.11, "activity_10": 28.17, "activity_20": 28.224762, "activity_30": 28.282903}, "trend_signal": 0, "fair_value": 31.166026, "relative_strength": -37.701536, "rate_of_change": -0.06457528541738305, "market_dynamics": 0.409983, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.85, "high": 28.4, "low": 27.200001, "close": 27.6, "volume": 207007}, "trend_line": 28.343333, "activity_lines": {"activity_5": 27.906666, "activity_10": 28.057272, "activity_20": 28.157143, "activity_30": 28.233011}, "trend_signal": 0, "fair_value": 31.141987, "relative_strength": -36.638772, "rate_of_change": -0.1057330839489234, "market_dynamics": 0.45553, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.9, "high": 28.450001, "low": 27.5, "close": 28.35, "volume": 57001}, "trend_line": 28.306667, "activity_lines": {"activity_5": 28.02, "activity_10": 28.1, "activity_20": 28.164285, "activity_30": 28.233441}, "trend_signal": 0, "fair_value": 31.124039, "relative_strength": -35.707927, "rate_of_change": -0.129363755490578, "market_dynamics": 0.633894, "expectation": {"probability": 40.9428, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.35, "high": 28.35, "low": 27.450001, "close": 28.0, "volume": 34002}, "trend_line": 28.291667, "activity_lines": {"activity_5": 28.013333, "activity_10": 28.076363, "activity_20": 28.137857, "activity_30": 28.213656}, "trend_signal": 0, "fair_value": 31.102564, "relative_strength": -39.061808, "rate_of_change": -0.05299104977636741, "market_dynamics": 0.444537, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.950001, "high": 28.0, "low": 27.65, "close": 27.950001, "volume": 47014}, "trend_line": 28.283333, "activity_lines": {"activity_5": 27.99, "activity_10": 28.049091, "activity_20": 28.118571, "activity_30": 28.191613}, "trend_signal": 0, "fair_value": 31.080449, "relative_strength": -38.646853, "rate_of_change": -0.029457437060889328, "market_dynamics": 0.268625, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 27.4, "close": 27.5, "volume": 31024}, "trend_line": 28.251667, "activity_lines": {"activity_5": 27.84, "activity_10": 27.931818, "activity_20": 28.056905, "activity_30": 28.141075}, "trend_signal": 0, "fair_value": 31.05641, "relative_strength": -37.431252, "rate_of_change": -0.11195993060647326, "market_dynamics": 0.020959, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 27.200001, "close": 28.200001, "volume": 89105}, "trend_line": 28.235, "activity_lines": {"activity_5": 27.946667, "activity_10": 27.96, "activity_20": 28.062857, "activity_30": 28.137742}, "trend_signal": 0, "fair_value": 31.035898, "relative_strength": -38.046214, "rate_of_change": -0.05899474887624069, "market_dynamics": -0.086135, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.799999, "high": 28.25, "low": 27.4, "close": 27.4, "volume": 52004}, "trend_line": 28.2, "activity_lines": {"activity_5": 27.746667, "activity_10": 27.85, "activity_20": 27.993095, "activity_30": 28.083871}, "trend_signal": 0, "fair_value": 31.012821, "relative_strength": -36.221624, "rate_of_change": -0.12395962457942321, "market_dynamics": -0.299257, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.4, "high": 27.950001, "low": 27.0, "close": 27.9, "volume": 15003}, "trend_line": 28.186667, "activity_lines": {"activity_5": 27.776667, "activity_10": 27.847273, "activity_20": 27.978571, "activity_30": 28.064516}, "trend_signal": 0, "fair_value": 30.990385, "relative_strength": -37.189965, "rate_of_change": -0.04728014184396941, "market_dynamics": -0.284891, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.200001, "close": 27.549999, "volume": 8001}, "trend_line": 28.165, "activity_lines": {"activity_5": 27.696666, "activity_10": 27.782727, "activity_20": 27.927619, "activity_30": 28.023441}, "trend_signal": 0, "fair_value": 30.974039, "relative_strength": -35.041543, "rate_of_change": -0.07686967742585801, "market_dynamics": -0.282416, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.549999, "high": 27.799999, "low": 27.1, "close": 27.15, "volume": 57548}, "trend_line": 28.126666, "activity_lines": {"activity_5": 27.51, "activity_10": 27.659091, "activity_20": 27.840952, "activity_30": 27.957957}, "trend_signal": 0, "fair_value": 30.95641, "relative_strength": -30.971753, "rate_of_change": -0.13610509497603046, "market_dynamics": -0.702095, "expectation": {"probability": 46.3507, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.0, "high": 27.25, "low": 26.4, "close": 27.15, "volume": 58002}, "trend_line": 28.088333, "activity_lines": {"activity_5": 27.346666, "activity_10": 27.548182, "activity_20": 27.760952, "activity_30": 27.894946}, "trend_signal": 0, "fair_value": 30.938462, "relative_strength": -31.56483, "rate_of_change": -0.1362870380727012, "market_dynamics": -0.802727, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.15, "high": 27.15, "low": 26.200001, "close": 26.200001, "volume": 3005}, "trend_line": 28.018333, "activity_lines": {"activity_5": 26.936667, "activity_10": 27.272727, "activity_20": 27.597619, "activity_30": 27.773118}, "trend_signal": 0, "fair_value": 30.912821, "relative_strength": -32.150318, "rate_of_change": -0.2492137927872056, "market_dynamics": -1.171977, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.950001, "high": 27.15, "low": 26.950001, "close": 27.0, "volume": 12204}, "trend_line": 27.901667, "activity_lines": {"activity_5": 26.873334, "activity_10": 27.181818, "activity_20": 27.52, "activity_30": 27.707419}, "trend_signal": 0, "fair_value": 30.892949, "relative_strength": -30.855249, "rate_of_change": -0.4163916532792961, "market_dynamics": -1.24824, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 26.049999, "close": 27.1, "volume": 36102}, "trend_line": 27.87, "activity_lines": {"activity_5": 26.903334, "activity_10": 27.127273, "activity_20": 27.458095, "activity_30": 27.655699}, "trend_signal": 0, "fair_value": 30.874359, "relative_strength": -32.077303, "rate_of_change": -0.11349501088948835, "market_dynamics": -1.160386, "expectation": {"probability": 43.0759, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.0, 32.0, 31.9, 32.650002, 31.5, 31.15, 31.5, 31.9, 31.799999, 31.35, 31.9, 31.75, 33.200001, 33.549999, 33.5, 33.299999, 33.849998, 33.0, 32.75, 33.0, 33.650002, 33.349998, 32.599998, 33.0, 33.0, 32.400002, 33.25, 33.200001, 33.0, 32.950001, 32.700001, 32.900002, 31.700001, 31.950001, 32.349998, 32.5, 32.25, 33.0, 33.0, 32.549999, 32.700001, 32.950001, 32.900002, 33.0, 32.950001, 32.849998, 32.549999, 32.799999, 32.5, 31.549999, 32.0, 31.6, 32.200001, 31.5, 31.799999, 32.0, 32.400002, 31.6, 31.75, 31.9, 32.25, 33.0, 32.799999, 32.849998, 32.450001, 32.849998, 32.5, 33.0, 33.349998, 33.200001, 32.0, 31.65, 31.299999, 30.85, 30.700001, 29.799999, 31.15, 31.700001, 31.700001, 33.799999, 32.150002, 32.799999, 32.599998, 32.299999, 32.150002, 32.099998, 29.25, 30.799999, 31.0, 31.1, 31.450001, 31.450001, 31.450001, 31.0, 31.6, 30.5, 30.9, 30.75, 30.299999, 30.200001, 30.200001, 30.1, 30.299999, 29.1, 28.700001, 27.4, 28.1, 28.799999, 28.65, 28.6, 29.1, 29.0, 28.4, 28.9, 29.6, 28.65, 28.25, 28.4, 27.9, 28.299999, 27.700001, 27.9, 28.200001, 28.299999, 28.299999, 28.85, 28.25, 28.4, 28.0, 29.0, 27.450001, 28.299999, 27.549999, 27.799999, 28.200001, 28.0, 27.5, 28.5, 28.6, 28.299999, 27.049999, 28.200001, 27.85, 27.9, 28.35, 27.950001, 28.0, 27.799999, 27.799999, 27.4, 27.9, 27.549999, 27.0, 27.15, 26.950001, 27.0], "highs": [32.0, 32.150002, 32.200001, 32.650002, 31.950001, 32.25, 32.0, 32.0, 31.85, 31.950001, 31.950001, 35.0, 33.900002, 33.599998, 33.5, 33.900002, 33.849998, 33.400002, 33.349998, 33.75, 33.650002, 33.349998, 32.950001, 33.5, 33.650002, 33.5, 33.25, 33.299999, 33.349998, 33.200001, 32.900002, 32.900002, 31.950001, 32.200001, 32.75, 33.0, 33.099998, 33.099998, 33.0, 32.75, 33.299999, 33.150002, 33.0, 33.049999, 33.0, 32.900002, 32.900002, 32.799999, 32.5, 32.349998, 32.299999, 32.450001, 32.349998, 32.200001, 32.150002, 32.5, 32.400002, 32.049999, 31.950001, 32.299999, 32.950001, 33.200001, 33.0, 32.950001, 32.900002, 32.900002, 32.849998, 35.0, 34.099998, 33.200001, 32.849998, 32.299999, 32.299999, 31.549999, 31.0, 31.15, 31.4, 31.9, 32.349998, 33.799999, 32.799999, 32.849998, 32.599998, 32.450001, 32.5, 32.5, 31.35, 31.9, 31.950001, 31.5, 32.0, 31.6, 31.85, 31.549999, 31.799999, 31.35, 31.799999, 31.4, 31.15, 30.950001, 30.75, 30.4, 30.299999, 29.5, 29.299999, 28.6, 29.0, 28.9, 28.799999, 28.799999, 29.450001, 29.0, 28.5, 29.5, 29.75, 29.0, 28.450001, 28.75, 28.75, 28.299999, 28.35, 28.299999, 28.299999, 28.35, 30.5, 29.450001, 28.75, 28.6, 29.15, 29.700001, 28.4, 28.549999, 28.950001, 28.700001, 28.4, 28.200001, 28.5, 28.65, 28.6, 28.299999, 28.299999, 28.35, 28.4, 28.450001, 28.35, 28.0, 28.299999, 28.200001, 28.25, 27.950001, 27.9, 27.799999, 27.25, 27.15, 27.15, 27.200001], "lows": [30.0, 31.549999, 31.35, 30.950001, 31.1, 31.15, 31.25, 31.049999, 31.299999, 31.25, 31.200001, 31.5, 32.450001, 32.200001, 32.599998, 32.799999, 33.0, 32.599998, 32.5, 32.950001, 32.5, 31.6, 32.049999, 32.599998, 32.549999, 32.400002, 33.0, 33.0, 32.75, 32.549999, 31.9, 31.4, 31.25, 31.85, 31.950001, 32.0, 32.25, 32.450001, 32.5, 32.400002, 32.5, 32.650002, 32.400002, 32.650002, 32.799999, 32.700001, 32.200001, 32.099998, 31.0, 31.25, 31.75, 31.6, 30.0, 31.5, 31.450001, 31.549999, 31.200001, 31.299999, 31.450001, 31.0, 32.049999, 32.099998, 32.650002, 31.15, 32.0, 31.75, 32.400002, 32.5, 30.6, 32.0, 31.35, 31.200001, 30.950001, 30.5, 29.5, 29.200001, 30.65, 31.049999, 31.299999, 32.25, 32.150002, 31.5, 32.349998, 31.85, 31.799999, 31.65, 29.0, 29.9, 30.049999, 30.700001, 31.15, 31.0, 30.450001, 31.0, 30.200001, 30.5, 30.0, 29.65, 29.450001, 30.0, 30.0, 29.700001, 29.35, 28.6, 27.950001, 27.4, 27.5, 28.0, 28.6, 28.0, 28.1, 28.299999, 28.4, 28.25, 28.450001, 27.85, 28.200001, 27.700001, 27.4, 27.450001, 27.65, 27.75, 27.299999, 28.299999, 28.25, 28.0, 27.700001, 27.700001, 27.85, 27.25, 27.450001, 28.049999, 27.5, 27.5, 28.15, 27.5, 27.5, 28.1, 28.0, 28.0, 26.1, 27.0, 27.200001, 27.5, 27.450001, 27.65, 27.4, 27.200001, 27.4, 27.0, 27.200001, 27.1, 26.4, 26.200001, 26.950001, 26.049999], "closes": [32.0, 31.9, 32.0, 31.799999, 31.9, 31.9, 32.0, 32.0, 31.85, 31.9, 31.75, 33.200001, 33.650002, 33.099998, 33.299999, 33.549999, 33.400002, 33.150002, 32.849998, 33.599998, 33.299999, 32.900002, 32.950001, 33.0, 32.700001, 33.25, 33.200001, 33.299999, 33.0, 32.900002, 32.75, 31.700001, 31.950001, 31.950001, 32.549999, 32.700001, 33.0, 33.0, 32.75, 32.75, 32.900002, 32.900002, 33.0, 33.0, 32.900002, 32.900002, 32.849998, 32.450001, 31.450001, 32.200001, 32.200001, 32.450001, 32.0, 31.950001, 32.0, 32.400002, 32.0, 31.75, 31.9, 32.299999, 32.950001, 32.900002, 32.950001, 32.950001, 32.900002, 32.900002, 32.849998, 33.150002, 33.150002, 32.200001, 32.049999, 31.85, 31.4, 30.9, 30.049999, 31.1, 31.4, 31.799999, 32.349998, 32.700001, 32.799999, 32.599998, 32.450001, 32.400002, 32.5, 32.5, 31.299999, 31.9, 31.9, 31.5, 32.0, 31.4, 31.65, 31.450001, 31.15, 31.15, 31.6, 30.299999, 30.6, 30.299999, 30.299999, 30.299999, 29.65, 29.200001, 28.0, 28.5, 29.0, 28.65, 28.6, 28.700001, 29.0, 28.4, 28.5, 29.450001, 28.450001, 28.200001, 28.450001, 28.700001, 28.450001, 28.299999, 28.200001, 28.299999, 28.299999, 28.299999, 30.5, 28.049999, 27.700001, 28.299999, 29.0, 27.25, 28.049999, 28.549999, 28.65, 28.200001, 28.299999, 27.5, 28.5, 28.6, 28.299999, 28.0, 28.299999, 27.85, 27.6, 28.35, 28.0, 27.950001, 27.5, 28.200001, 27.4, 27.9, 27.549999, 27.15, 27.15, 26.200001, 27.0, 27.1], "volumes": [214000, 94000, 99000, 63000, 36000, 65000, 69000, 19000, 38000, 45000, 88000, 442000, 39000, 45000, 96000, 100000, 30000, 76000, 143000, 109000, 54000, 56000, 79000, 128007, 68000, 49000, 8000, 42000, 110000, 61000, 73000, 101000, 37000, 32000, 57000, 95000, 160000, 116000, 127000, 41000, 152000, 99000, 74000, 46000, 80000, 59000, 36000, 84000, 118000, 128000, 41000, 60000, 76000, 97000, 89000, 39000, 78000, 167000, 102000, 56000, 26000, 82000, 77000, 73000, 74000, 78000, 90000, 100007, 25000, 85000, 140000, 180000, 87000, 44000, 85000, 145000, 92000, 31415, 84404, 141205, 65017, 70012, 64015, 112233, 41017, 32003, 218032, 61022, 33163, 37246, 38031, 114013, 111001, 23121, 32006, 80003, 119001, 124002, 99028, 41024, 117093, 55033, 129026, 35011, 82158, 89000, 49044, 15000, 24040, 56000, 19101, 6006, 4001, 48004, 33036, 23010, 16003, 83003, 58001, 30041, 15000, 35004, 59095, 17000, 66005, 26007, 88002, 74337, 87260, 57008, 45003, 46005, 31002, 60103, 38004, 39206, 22153, 87123, 8002, 17000, 44001, 88191, 207007, 57001, 34002, 47014, 31024, 89105, 52004, 15003, 8001, 57548, 58002, 3005, 12204, 36102], "sma": {"5": [null, null, null, null, 31.92, 31.9, 31.92, 31.92, 31.93, 31.93, 31.9, 32.14, 32.47, 32.72, 33.0, 33.36, 33.4, 33.3, 33.25, 33.31, 33.26, 33.16, 33.12, 33.15, 32.97, 32.96, 33.02, 33.09, 33.09, 33.13, 33.03, 32.73, 32.46, 32.25, 32.18, 32.17, 32.43, 32.64, 32.8, 32.84, 32.88, 32.86, 32.86, 32.91, 32.94, 32.94, 32.93, 32.82, 32.51, 32.37, 32.23, 32.15, 32.06, 32.16, 32.12, 32.16, 32.07, 32.02, 32.01, 32.07, 32.18, 32.36, 32.6, 32.81, 32.93, 32.92, 32.91, 32.95, 32.99, 32.85, 32.68, 32.48, 32.13, 31.68, 31.25, 31.06, 30.97, 31.05, 31.34, 31.87, 32.21, 32.45, 32.58, 32.59, 32.55, 32.49, 32.23, 32.12, 32.02, 31.82, 31.72, 31.74, 31.69, 31.6, 31.53, 31.36, 31.4, 31.13, 30.96, 30.79, 30.62, 30.36, 30.23, 29.95, 29.49, 29.13, 28.87, 28.67, 28.55, 28.69, 28.79, 28.67, 28.64, 28.81, 28.76, 28.6, 28.61, 28.65, 28.45, 28.42, 28.42, 28.39, 28.31, 28.28, 28.72, 28.69, 28.57, 28.57, 28.71, 28.06, 28.06, 28.23, 28.3, 28.14, 28.35, 28.24, 28.23, 28.22, 28.24, 28.18, 28.34, 28.21, 28.01, 28.02, 28.02, 27.95, 27.88, 28.0, 27.81, 27.79, 27.71, 27.64, 27.43, 27.19, 27.01, 26.92], "10": [30.605, 30.655, 30.755, 30.795, 30.975, 31.175, 31.38, 31.56, 31.735, 31.925, 31.9, 32.03, 32.195, 32.325, 32.465, 32.63, 32.77, 32.885, 32.985, 33.155, 33.31, 33.28, 33.21, 33.2, 33.14, 33.11, 33.09, 33.105, 33.12, 33.050001, 32.995001, 32.875001, 32.775001, 32.670001, 32.655, 32.600001, 32.58, 32.550001, 32.525001, 32.51, 32.525001, 32.645001, 32.750001, 32.855, 32.890001, 32.910001, 32.895001, 32.840001, 32.710001, 32.655001, 32.585001, 32.540001, 32.440001, 32.335001, 32.245001, 32.195001, 32.110001, 32.040001, 32.085001, 32.095, 32.17, 32.215001, 32.310001, 32.410001, 32.500001, 32.550001, 32.635001, 32.775001, 32.900001, 32.890001, 32.800001, 32.695001, 32.540001, 32.335001, 32.05, 31.87, 31.725, 31.59, 31.51, 31.56, 31.635, 31.709999, 31.815, 31.965, 32.21, 32.35, 32.34, 32.35, 32.305, 32.185, 32.105, 31.985, 31.905, 31.81, 31.675, 31.54, 31.57, 31.41, 31.28, 31.16, 30.99, 30.88, 30.68, 30.455, 30.14, 29.875, 29.615, 29.45, 29.25, 29.09, 28.96, 28.77, 28.655, 28.68, 28.725, 28.695, 28.640001, 28.645001, 28.630001, 28.590001, 28.510001, 28.500001, 28.48, 28.365, 28.57, 28.555, 28.48, 28.44, 28.495, 28.39, 28.375, 28.4, 28.435, 28.425, 28.205, 28.15, 28.23, 28.26, 28.19, 28.265, 28.29, 28.22, 28.115, 28.13, 28.1, 28.145, 28.045, 28.005, 27.915, 27.905, 27.83, 27.76, 27.715, 27.5, 27.4, 27.315], "20": [30.9525, 30.9925, 31.0275, 31.0525, 31.065, 31.1025, 31.135, 31.1775, 31.2025, 31.2275, 31.2525, 31.3425, 31.475, 31.56, 31.72, 31.9025, 32.075, 32.2225, 32.36, 32.54, 32.605, 32.655, 32.7025, 32.7625, 32.8025, 32.87, 32.93, 32.995, 33.0525, 33.1025, 33.1525, 33.0775, 32.9925, 32.935, 32.8975, 32.855, 32.835, 32.8275, 32.8225, 32.78, 32.760001, 32.760001, 32.762501, 32.762501, 32.772501, 32.755001, 32.737501, 32.695001, 32.617501, 32.582501, 32.555001, 32.592501, 32.595001, 32.595001, 32.567501, 32.552501, 32.502501, 32.440001, 32.397501, 32.375001, 32.377501, 32.377501, 32.375001, 32.372501, 32.372501, 32.372501, 32.372501, 32.407501, 32.492501, 32.492501, 32.485001, 32.455001, 32.425001, 32.372501, 32.275001, 32.21, 32.18, 32.1825, 32.205, 32.225, 32.2175, 32.2025, 32.1775, 32.15, 32.13, 32.11, 32.0325, 31.97, 31.9075, 31.8725, 31.87, 31.8475, 31.86, 31.8875, 31.9425, 31.945, 31.955, 31.88, 31.7925, 31.6725, 31.5475, 31.4325, 31.2925, 31.1325, 30.9075, 30.7075, 30.5925, 30.43, 30.265, 30.125, 29.975, 29.825, 29.6675, 29.5675, 29.4325, 29.285, 29.1275, 29.0475, 28.94, 28.84, 28.735, 28.635, 28.5675, 28.5225, 28.6475, 28.625, 28.56, 28.5425, 28.5625, 28.49, 28.4425, 28.45, 28.4575, 28.395, 28.3875, 28.3525, 28.355, 28.35, 28.3425, 28.3275, 28.3325, 28.31, 28.275, 28.2775, 28.1525, 28.1475, 28.1375, 28.1325, 28.0525, 28.085, 28.06, 27.99, 27.915, 27.815, 27.75, 27.73], "30": [31.238333, 31.235, 31.23, 31.225, 31.225, 31.216667, 31.215, 31.211667, 31.236667, 31.24, 31.268333, 31.338333, 31.416667, 31.476667, 31.531667, 31.611667, 31.68, 31.746667, 31.796667, 31.87, 31.938333, 31.988333, 32.053333, 32.106667, 32.193333, 32.305, 32.413333, 32.516667, 32.613333, 32.71, 32.735, 32.728333, 32.726667, 32.731667, 32.753334, 32.78, 32.813334, 32.846667, 32.876667, 32.905, 32.943334, 32.933334, 32.911667, 32.908334, 32.895, 32.873334, 32.855, 32.831667, 32.785, 32.738334, 32.701667, 32.686667, 32.655001, 32.620001, 32.596667, 32.568334, 32.528334, 32.476667, 32.440001, 32.420001, 32.426667, 32.466667, 32.500001, 32.533334, 32.545001, 32.551667, 32.546667, 32.551667, 32.565001, 32.546668, 32.518334, 32.483334, 32.430001, 32.360001, 32.265001, 32.205001, 32.156667, 32.135001, 32.165, 32.181667, 32.201667, 32.206667, 32.221667, 32.236667, 32.253334, 32.256667, 32.233334, 32.238334, 32.238334, 32.211667, 32.18, 32.13, 32.086667, 32.036667, 31.978333, 31.92, 31.878333, 31.783333, 31.698333, 31.635, 31.576666, 31.525, 31.466666, 31.41, 31.341667, 31.255, 31.175, 31.07, 30.945, 30.811667, 30.685, 30.545, 30.413333, 30.315, 30.18, 30.036667, 29.941667, 29.835, 29.72, 29.613333, 29.486667, 29.383333, 29.271667, 29.166667, 29.145, 29.041667, 28.911667, 28.845, 28.791667, 28.69, 28.615, 28.556667, 28.523333, 28.49, 28.5, 28.466667, 28.45, 28.448333, 28.438333, 28.415, 28.391667, 28.373333, 28.343333, 28.306667, 28.291667, 28.283333, 28.251667, 28.235, 28.2, 28.186667, 28.165, 28.126666, 28.088333, 28.018333, 27.901667, 27.87], "50": [31.438, 31.418, 31.402, 31.381, 31.357, 31.341, 31.358, 31.376, 31.4, 31.43, 31.45, 31.501, 31.558, 31.59, 31.618, 31.645, 31.679, 31.7, 31.719, 31.756, 31.785, 31.803, 31.819, 31.84, 31.856, 31.878, 31.901, 31.925, 31.963, 31.985, 32.022, 32.034, 32.047, 32.06, 32.078, 32.109, 32.142, 32.179, 32.207, 32.234, 32.267, 32.297, 32.337, 32.369, 32.425, 32.485, 32.543, 32.588, 32.615, 32.659, 32.663, 32.674, 32.674, 32.677, 32.679, 32.689, 32.689, 32.684, 32.685, 32.693, 32.717, 32.711, 32.697, 32.694, 32.686001, 32.673001, 32.662001, 32.662001, 32.668001, 32.640001, 32.615001, 32.594001, 32.563001, 32.521001, 32.468001, 32.425001, 32.389001, 32.359001, 32.346001, 32.342, 32.343, 32.361, 32.371, 32.38, 32.379, 32.375, 32.341, 32.319, 32.302, 32.277, 32.259, 32.229, 32.202, 32.171, 32.136, 32.101, 32.076, 32.033, 32.016, 31.978, 31.94, 31.897, 31.85, 31.795, 31.715, 31.637, 31.577, 31.515, 31.449, 31.377, 31.298, 31.208, 31.119, 31.049, 30.96, 30.866, 30.778, 30.689, 30.595, 30.517, 30.44, 30.369, 30.307, 30.255, 30.264, 30.203, 30.129, 30.059, 29.992, 29.883, 29.788, 29.707, 29.631, 29.547, 29.463, 29.363, 29.307, 29.241, 29.169, 29.099, 29.025, 28.954, 28.873, 28.811, 28.748, 28.684, 28.602, 28.56, 28.496, 28.448, 28.393, 28.33, 28.28, 28.22, 28.2, 28.172], "200": [35.81125, 35.77125, 35.73625, 35.70025, 35.6635, 35.6265, 35.587, 35.54975, 35.51075, 35.47175, 35.4355, 35.4075, 35.38075, 35.35125, 35.3105, 35.27075, 35.23325, 35.195, 35.15925, 35.132, 35.10275, 35.069, 35.034, 35.003, 34.9665, 34.9395, 34.9185, 34.893, 34.8665, 34.838, 34.8045, 34.7665, 34.73075, 34.699, 34.67025, 34.63925, 34.60925, 34.57925, 34.54725, 34.516, 34.488, 34.459, 34.431, 34.402, 34.37175, 34.34425, 34.3155, 34.28325, 34.2465, 34.2165, 34.18575, 34.15575, 34.12325, 34.0925, 34.062, 34.03475, 34.00425, 33.973, 33.9435, 33.92, 33.89625, 33.87325, 33.852, 33.82925, 33.805, 33.7765, 33.744, 33.71625, 33.69475, 33.67075, 33.64175, 33.61725, 33.59425, 33.56275, 33.529, 33.5015, 33.47525, 33.4515, 33.4355, 33.4225, 33.40175, 33.38025, 33.35375, 33.32575, 33.30225, 33.27975, 33.25125, 33.2215, 33.1955, 33.168, 33.13875, 33.11025, 33.0605, 33.016, 32.97575, 32.935, 32.8985, 32.85675, 32.82, 32.795, 32.7655, 32.7355, 32.70175, 32.66525, 32.628, 32.594, 32.5715, 32.54925, 32.5255, 32.48275, 32.44475, 32.402, 32.36275, 32.32725, 32.28925, 32.24975, 32.211, 32.1745, 32.138, 32.09475, 32.0605, 32.02325, 31.98875, 31.949, 31.9205, 31.87625, 31.82525, 31.78475, 31.7495, 31.70275, 31.663, 31.6235, 31.56425, 31.51425, 31.48025, 31.44575, 31.423, 31.39875, 31.37425, 31.34925, 31.3265, 31.306, 31.2845, 31.26775, 31.24875, 31.2305, 31.2075, 31.18975, 31.16175, 31.13575, 31.1085, 31.07975, 31.0515, 31.01825, 30.98775, 30.95975]}, "ema": {"5": [null, null, null, null, 31.92, 31.9133, 31.9422, 31.9615, 31.9243, 31.9162, 31.8608, 32.3072, 32.7548, 32.8699, 33.0132, 33.1922, 33.2614, 33.2243, 33.0995, 33.2664, 33.2776, 33.1517, 33.0845, 33.0563, 32.9375, 33.0417, 33.0945, 33.163, 33.1087, 33.0391, 32.9427, 32.5285, 32.3357, 32.2071, 32.3214, 32.4476, 32.6317, 32.7545, 32.753, 32.752, 32.8013, 32.8342, 32.8895, 32.9263, 32.9175, 32.9117, 32.8911, 32.7441, 32.3127, 32.2752, 32.2501, 32.3167, 32.2112, 32.1241, 32.0827, 32.1885, 32.1257, 32.0004, 31.967, 32.078, 32.3686, 32.5458, 32.6805, 32.7703, 32.8136, 32.8424, 32.8449, 32.9466, 33.0144, 32.7429, 32.512, 32.2913, 31.9942, 31.6295, 31.103, 31.102, 31.2013, 31.4009, 31.7173, 32.0448, 32.2966, 32.3977, 32.4151, 32.4101, 32.4401, 32.46, 32.0734, 32.0156, 31.977, 31.818, 31.8787, 31.7191, 31.6961, 31.6141, 31.4594, 31.3562, 31.4375, 31.0583, 30.9056, 30.7037, 30.5691, 30.4794, 30.2029, 29.8686, 29.2458, 28.9972, 28.9981, 28.8821, 28.7881, 28.7587, 28.8391, 28.6928, 28.6285, 28.9023, 28.7516, 28.5677, 28.5285, 28.5856, 28.5404, 28.4603, 28.3735, 28.349, 28.3327, 28.3218, 29.0479, 28.7152, 28.3768, 28.3512, 28.5675, 28.1283, 28.1022, 28.2515, 28.3843, 28.3229, 28.3153, 28.0435, 28.1957, 28.3304, 28.3203, 28.2135, 28.2424, 28.1116, 27.941, 28.0774, 28.0516, 28.0177, 27.8451, 27.9634, 27.7756, 27.8171, 27.7281, 27.5354, 27.4069, 27.0046, 27.0031, 27.0354], "10": [null, null, null, null, null, null, null, null, null, 31.925, 31.8932, 32.1308, 32.407, 32.533, 32.6725, 32.832, 32.9353, 32.9743, 32.9517, 33.0696, 33.1115, 33.073, 33.0507, 33.0414, 32.9794, 33.0286, 33.0597, 33.1034, 33.0846, 33.0511, 32.9963, 32.7606, 32.6132, 32.4926, 32.5031, 32.5389, 32.6227, 32.6913, 32.702, 32.7107, 32.7451, 32.7733, 32.8145, 32.8482, 32.8576, 32.8653, 32.8626, 32.7875, 32.5444, 32.4817, 32.4305, 32.4341, 32.3551, 32.2815, 32.2303, 32.2612, 32.2137, 32.1294, 32.0877, 32.1263, 32.276, 32.3895, 32.4914, 32.5748, 32.6339, 32.6823, 32.7128, 32.7923, 32.8573, 32.7378, 32.6128, 32.4741, 32.2788, 32.0281, 31.6684, 31.5651, 31.5351, 31.5832, 31.7227, 31.9004, 32.0639, 32.1614, 32.2139, 32.2477, 32.2936, 32.3311, 32.1436, 32.0993, 32.0631, 31.9607, 31.9679, 31.8646, 31.8256, 31.7573, 31.6469, 31.5565, 31.5644, 31.3345, 31.201, 31.0372, 30.9031, 30.7935, 30.5856, 30.3337, 29.9094, 29.6531, 29.5344, 29.3736, 29.2329, 29.136, 29.1113, 28.982, 28.8943, 28.9954, 28.8962, 28.7696, 28.7115, 28.7094, 28.6623, 28.5964, 28.5243, 28.4835, 28.4502, 28.4229, 28.8005, 28.6641, 28.4888, 28.4545, 28.5536, 28.3166, 28.2681, 28.3194, 28.3795, 28.3469, 28.3383, 28.1859, 28.243, 28.3079, 28.3065, 28.2508, 28.2597, 28.1852, 28.0788, 28.1281, 28.1048, 28.0767, 27.9718, 28.0133, 27.9018, 27.9015, 27.8376, 27.7126, 27.6103, 27.3539, 27.2895, 27.2551], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.54, 32.6124, 32.6398, 32.6693, 32.7008, 32.7007, 32.753, 32.7956, 32.8436, 32.8585, 32.8625, 32.8518, 32.7421, 32.6666, 32.5984, 32.5938, 32.6039, 32.6416, 32.6758, 32.6828, 32.6892, 32.7093, 32.7275, 32.7534, 32.7769, 32.7886, 32.7992, 32.8041, 32.7703, 32.6446, 32.6023, 32.5639, 32.5531, 32.5004, 32.448, 32.4053, 32.4048, 32.3663, 32.3076, 32.2688, 32.2717, 32.3363, 32.39, 32.4433, 32.4916, 32.5305, 32.5657, 32.5928, 32.6458, 32.6938, 32.6468, 32.59, 32.5195, 32.4129, 32.2688, 32.0575, 31.9663, 31.9124, 31.9017, 31.9444, 32.0163, 32.091, 32.1394, 32.169, 32.191, 32.2204, 32.2471, 32.1569, 32.1324, 32.1103, 32.0522, 32.0472, 31.9855, 31.9536, 31.9056, 31.8337, 31.7686, 31.7525, 31.6142, 31.5176, 31.4016, 31.2967, 31.2018, 31.054, 30.8774, 30.6034, 30.4031, 30.2694, 30.1152, 29.9709, 29.8499, 29.7689, 29.6385, 29.5301, 29.5225, 29.4203, 29.3041, 29.2228, 29.173, 29.1041, 29.0275, 28.9487, 28.8869, 28.831, 28.7805, 28.9442, 28.8591, 28.7487, 28.706, 28.734, 28.5926, 28.5409, 28.5418, 28.5521, 28.5186, 28.4978, 28.4027, 28.412, 28.4299, 28.4175, 28.3778, 28.3704, 28.3208, 28.2522, 28.2615, 28.2366, 28.2093, 28.1417, 28.1473, 28.0761, 28.0593, 28.0108, 27.9288, 27.8547, 27.6971, 27.6307, 27.5802], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.71, 32.7126, 32.6473, 32.6023, 32.5602, 32.5595, 32.5686, 32.5964, 32.6225, 32.6307, 32.6384, 32.6553, 32.6711, 32.6923, 32.7121, 32.7243, 32.7356, 32.743, 32.7241, 32.6419, 32.6134, 32.5867, 32.5779, 32.5406, 32.5025, 32.4701, 32.4656, 32.4355, 32.3913, 32.3596, 32.3557, 32.3941, 32.4267, 32.4605, 32.4921, 32.5184, 32.543, 32.5628, 32.6007, 32.6361, 32.608, 32.572, 32.5254, 32.4528, 32.3526, 32.2041, 32.1328, 32.0856, 32.0671, 32.0854, 32.125, 32.1686, 32.1964, 32.2128, 32.2249, 32.2426, 32.2592, 32.1973, 32.1781, 32.1602, 32.1176, 32.11, 32.0642, 32.0375, 31.9996, 31.9448, 31.8935, 31.8746, 31.773, 31.6973, 31.6072, 31.5228, 31.4439, 31.3282, 31.1909, 30.985, 30.8247, 30.707, 30.5743, 30.4469, 30.3342, 30.2481, 30.1289, 30.0238, 29.9868, 29.8876, 29.7788, 29.693, 29.629, 29.5529, 29.4721, 29.39, 29.3197, 29.2539, 29.1923, 29.2767, 29.1976, 29.101, 29.0493, 29.0461, 28.9302, 28.8734, 28.8526, 28.8395, 28.7982, 28.7661, 28.6844, 28.6725, 28.6678, 28.6441, 28.6025, 28.583, 28.5357, 28.4754, 28.4673, 28.4371, 28.4057, 28.3473, 28.3378, 28.2773, 28.2529, 28.2076, 28.1393, 28.0755, 27.9545, 27.8929, 27.8418], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.659, 32.641, 32.6335, 32.6087, 32.5828, 32.56, 32.5537, 32.532, 32.5013, 32.4777, 32.4708, 32.4896, 32.5057, 32.5231, 32.5398, 32.554, 32.5675, 32.5786, 32.601, 32.6225, 32.606, 32.5842, 32.5554, 32.5101, 32.4469, 32.3529, 32.3038, 32.2684, 32.25, 32.2539, 32.2714, 32.2921, 32.3042, 32.3099, 32.3135, 32.3208, 32.3278, 32.2875, 32.2723, 32.2577, 32.228, 32.219, 32.1869, 32.1659, 32.1378, 32.0991, 32.0618, 32.0437, 31.9753, 31.9214, 31.8578, 31.7967, 31.738, 31.6562, 31.5598, 31.4202, 31.3057, 31.2153, 31.1147, 31.0161, 30.9253, 30.8498, 30.7537, 30.6653, 30.6176, 30.5326, 30.4412, 30.3631, 30.2979, 30.2254, 30.1499, 30.0734, 30.0039, 29.9371, 29.8729, 29.8975, 29.825, 29.7417, 29.6851, 29.6583, 29.5638, 29.5045, 29.467, 29.435, 29.3866, 29.3439, 29.2716, 29.2414, 29.2162, 29.1803, 29.134, 29.1013, 29.0522, 28.9953, 28.97, 28.9319, 28.8934, 28.8388, 28.8137, 28.7583, 28.7246, 28.6786, 28.6186, 28.561, 28.4684, 28.4109, 28.3595], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.71, 31.193333, 31.58, 31.78, 31.9, 31.893333, 31.926667, 31.953333, 31.93, 31.92, 31.86, 32.293334, 32.796668, 33.006667, 33.2, 33.383333, 33.396667, 33.313334, 33.163333, 33.279999, 33.276666, 33.156667, 33.086667, 33.046667, 32.896667, 32.990001, 33.070001, 33.163333, 33.133333, 33.070001, 32.943334, 32.500001, 32.240001, 32.070001, 32.17, 32.343334, 32.62, 32.81, 32.846667, 32.83, 32.850001, 32.856668, 32.903334, 32.950001, 32.946668, 32.933335, 32.903334, 32.743334, 32.286667, 32.183334, 32.126667, 32.200001, 32.150001, 32.113334, 32.06, 32.153334, 32.100001, 31.993334, 31.953334, 32.05, 32.343333, 32.583334, 32.780001, 32.896668, 32.926668, 32.916668, 32.893334, 32.973334, 33.040001, 32.776668, 32.51, 32.233334, 31.873333, 31.463333, 30.92, 30.87, 30.983333, 31.26, 31.693332, 32.146666, 32.456666, 32.586666, 32.586666, 32.526667, 32.496667, 32.48, 32.083333, 31.973333, 31.9, 31.726667, 31.786667, 31.68, 31.65, 31.57, 31.42, 31.293334, 31.373333, 31.006666, 30.83, 30.609999, 30.446666, 30.339999, 30.103333, 29.76, 29.11, 28.78, 28.736667, 28.663333, 28.64, 28.69, 28.793334, 28.663334, 28.606667, 28.876667, 28.756667, 28.570001, 28.520001, 28.550001, 28.483334, 28.433334, 28.36, 28.32, 28.29, 28.286666, 29.026666, 28.803333, 28.473333, 28.383333, 28.526666, 28.04, 28.036666, 28.199999, 28.34, 28.306667, 28.36, 28.076667, 28.163333, 28.286667, 28.313333, 28.233333, 28.273333, 28.11, 27.906666, 28.02, 28.013333, 27.99, 27.84, 27.946667, 27.746667, 27.776667, 27.696666, 27.51, 27.346666, 26.936667, 26.873334, 26.903334], "10": [30.534546, 30.77, 31.014546, 31.204545, 31.405454, 31.573636, 31.723636, 31.836364, 31.889091, 31.919091, 31.887273, 32.123637, 32.418182, 32.582727, 32.76, 32.957272, 33.097273, 33.166364, 33.16, 33.271818, 33.298181, 33.223636, 33.163636, 33.125455, 33.034546, 33.054546, 33.070909, 33.109091, 33.09, 33.050001, 32.995455, 32.760001, 32.591819, 32.441819, 32.42, 32.428182, 32.50091, 32.577273, 32.613637, 32.654546, 32.725455, 32.793637, 32.858182, 32.903637, 32.911819, 32.913637, 32.902728, 32.821819, 32.569092, 32.476364, 32.393637, 32.369092, 32.27091, 32.181819, 32.12091, 32.149092, 32.113637, 32.048182, 32.022728, 32.061818, 32.217273, 32.350001, 32.483637, 32.600001, 32.689092, 32.761819, 32.816364, 32.910001, 32.978183, 32.85091, 32.698183, 32.525455, 32.29, 31.991818, 31.576364, 31.403636, 31.318182, 31.331818, 31.469999, 31.686363, 31.911818, 32.087272, 32.221818, 32.328182, 32.425455, 32.478182, 32.287273, 32.207273, 32.125455, 31.979091, 31.945455, 31.817273, 31.756364, 31.673636, 31.553636, 31.458182, 31.469091, 31.238182, 31.090909, 30.912727, 30.756363, 30.630909, 30.407272, 30.138182, 29.691818, 29.393636, 29.234545, 29.059091, 28.904545, 28.804546, 28.788182, 28.686364, 28.637273, 28.781818, 28.74, 28.644546, 28.600001, 28.61091, 28.575455, 28.515455, 28.444546, 28.406364, 28.37, 28.337273, 28.725454, 28.630909, 28.475454, 28.442727, 28.544545, 28.318182, 28.256363, 28.288181, 28.333636, 28.290909, 28.268182, 28.14, 28.203636, 28.270909, 28.278182, 28.243636, 28.25, 28.17, 28.057272, 28.1, 28.076363, 28.049091, 27.931818, 27.96, 27.85, 27.847273, 27.782727, 27.659091, 27.548182, 27.272727, 27.181818, 27.127273], "20": [30.770953, 30.861191, 30.957143, 31.030714, 31.111429, 31.190952, 31.276429, 31.35881, 31.422857, 31.489286, 31.539048, 31.724524, 31.944286, 32.099048, 32.264762, 32.439047, 32.581667, 32.684048, 32.74381, 32.861905, 32.934285, 32.962381, 32.990476, 33.01881, 33.012857, 33.055476, 33.086905, 33.122143, 33.122619, 33.108096, 33.074524, 32.936191, 32.82881, 32.729524, 32.692858, 32.674048, 32.687858, 32.703572, 32.696191, 32.689286, 32.700715, 32.714048, 32.736905, 32.759524, 32.77262, 32.784763, 32.79381, 32.766429, 32.647858, 32.608096, 32.571667, 32.561667, 32.505239, 32.44381, 32.387144, 32.371191, 32.318572, 32.246905, 32.195477, 32.186191, 32.240953, 32.290715, 32.345239, 32.400001, 32.450239, 32.500477, 32.545953, 32.620001, 32.690715, 32.662858, 32.620715, 32.560239, 32.459763, 32.314524, 32.093334, 31.981429, 31.904286, 31.868095, 31.884048, 31.93119, 31.985952, 32.022381, 32.045952, 32.067143, 32.100476, 32.135714, 32.058571, 32.045952, 32.039286, 32.000476, 32.012619, 31.967857, 31.949048, 31.91, 31.839762, 31.764286, 31.731429, 31.573809, 31.451905, 31.309762, 31.179047, 31.060238, 30.890476, 30.69119, 30.392857, 30.163571, 30.000952, 29.815952, 29.641667, 29.492619, 29.385476, 29.235476, 29.109286, 29.088572, 28.982143, 28.864762, 28.785238, 28.744524, 28.68762, 28.626667, 28.565715, 28.524286, 28.492381, 28.466905, 28.655238, 28.598333, 28.510238, 28.485476, 28.529048, 28.404048, 28.362143, 28.372381, 28.391428, 28.366905, 28.357857, 28.273333, 28.287381, 28.310714, 28.305952, 28.273333, 28.270714, 28.224762, 28.157143, 28.164285, 28.137857, 28.118571, 28.056905, 28.062857, 27.993095, 27.978571, 27.927619, 27.840952, 27.760952, 27.597619, 27.52, 27.458095], "30": [30.954624, 30.997312, 31.046667, 31.083441, 31.126989, 31.170538, 31.221075, 31.27172, 31.312903, 31.355699, 31.388602, 31.513226, 31.662366, 31.770968, 31.888602, 32.018817, 32.134194, 32.229032, 32.300215, 32.416559, 32.508817, 32.57086, 32.632903, 32.693979, 32.732258, 32.80043, 32.858172, 32.915376, 32.946559, 32.965054, 32.967635, 32.90086, 32.850645, 32.800538, 32.788817, 32.785377, 32.79957, 32.811613, 32.805377, 32.797205, 32.796882, 32.794087, 32.798388, 32.804086, 32.803549, 32.803872, 32.802366, 32.776237, 32.687097, 32.649355, 32.614624, 32.598388, 32.554087, 32.508603, 32.468603, 32.455915, 32.419248, 32.369033, 32.331829, 32.322796, 32.35699, 32.387527, 32.41871, 32.447743, 32.471399, 32.494302, 32.513549, 32.552474, 32.591076, 32.567528, 32.535485, 32.492366, 32.422474, 32.323764, 32.174732, 32.09957, 32.047635, 32.024624, 32.038495, 32.073011, 32.112903, 32.138602, 32.154301, 32.165807, 32.182796, 32.19871, 32.136989, 32.115484, 32.093656, 32.046021, 32.032366, 31.982043, 31.951075, 31.91, 31.852796, 31.799355, 31.77871, 31.676882, 31.600538, 31.510322, 31.424193, 31.341828, 31.22086, 31.074624, 30.854624, 30.67129, 30.525806, 30.362903, 30.203548, 30.05871, 29.941828, 29.794409, 29.662473, 29.600323, 29.48, 29.352258, 29.249893, 29.169785, 29.08043, 28.988817, 28.897635, 28.821076, 28.751183, 28.688495, 28.774516, 28.703871, 28.617312, 28.577849, 28.587849, 28.488387, 28.447097, 28.442903, 28.448925, 28.428064, 28.415806, 28.35129, 28.353441, 28.363118, 28.353548, 28.325269, 28.317849, 28.282903, 28.233011, 28.233441, 28.213656, 28.191613, 28.141075, 28.137742, 28.083871, 28.064516, 28.023441, 27.957957, 27.894946, 27.773118, 27.707419, 27.655699], "50": [31.195255, 31.213373, 31.236196, 31.251804, 31.272157, 31.293451, 31.319294, 31.344471, 31.363059, 31.382667, 31.395216, 31.463843, 31.548118, 31.608588, 31.675647, 31.751412, 31.820235, 31.877922, 31.92302, 31.996784, 32.057333, 32.101059, 32.146039, 32.192353, 32.226078, 32.280745, 32.332588, 32.387451, 32.429608, 32.466353, 32.496353, 32.483726, 32.480432, 32.476628, 32.495843, 32.520236, 32.555177, 32.588824, 32.611216, 32.63251, 32.658628, 32.683451, 32.71102, 32.73702, 32.757844, 32.776471, 32.790785, 32.787138, 32.74251, 32.726236, 32.708236, 32.699883, 32.673451, 32.645059, 32.61851, 32.607569, 32.58055, 32.543726, 32.512981, 32.497883, 32.507961, 32.515138, 32.52451, 32.534432, 32.54251, 32.550903, 32.557844, 32.576981, 32.596118, 32.577765, 32.554628, 32.524628, 32.477805, 32.412589, 32.315687, 32.26204, 32.221844, 32.198746, 32.198393, 32.212275, 32.230236, 32.240314, 32.243804, 32.244941, 32.249647, 32.254392, 32.212236, 32.194941, 32.17851, 32.147059, 32.136196, 32.10251, 32.079804, 32.050314, 32.010275, 31.971608, 31.951961, 31.882314, 31.826118, 31.758824, 31.69302, 31.628706, 31.540588, 31.436667, 31.287843, 31.161765, 31.058353, 30.943569, 30.829255, 30.721451, 30.628235, 30.514588, 30.408392, 30.342941, 30.24102, 30.132784, 30.038039, 29.956549, 29.868745, 29.778745, 29.687883, 29.603961, 29.522824, 29.444118, 29.453726, 29.366902, 29.268745, 29.19702, 29.15549, 29.047961, 28.976078, 28.927529, 28.886078, 28.829961, 28.781059, 28.704078, 28.670235, 28.64251, 28.605608, 28.559765, 28.528431, 28.482353, 28.429255, 28.408745, 28.376941, 28.345647, 28.299216, 28.283451, 28.237961, 28.214588, 28.179372, 28.130627, 28.084353, 28.002784, 27.954941, 27.911804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0427, -0.0587, -0.048, -0.0427, 0.0374, 0.0747, 0.1709, 0.4058, 0.5762, 0.7576, 0.8422, 0.8722, 0.8382, 0.8578, 0.8404, 0.8172, 0.8154, 0.7612, 0.8072, 0.7426, 0.7984, 0.9899, 1.1231, 1.277, 1.3046, 1.2537, 0.9924, 0.6509, 0.3475, 0.0662, 0.056, 0.1579, 0.2648, 0.3513, 0.3766, 0.3813, 0.3962, 0.2639, 0.1065, 0.0101, -0.1467, -0.1822, -0.1722, -0.233, -0.3344, -0.4107, -0.4667, -0.4416, -0.3965, -0.3615, -0.3211, -0.362, -0.3879, -0.4394, -0.4806, -0.4555, -0.3125, -0.0308, 0.185, 0.3496, 0.3649, 0.2618, 0.1436, 0.0564, 0.0615, -0.0154, -0.0871, -0.2099, -0.4146, -0.5735, -0.779, -0.8568, -0.8428, -0.6953, -0.3099, -0.0725, 0.1399, 0.223, 0.1762, 0.1709, 0.1604, 0.1552, 0.0362, 0.0052, -0.0465, -0.1395, -0.1655, -0.336, -0.4705, -0.5433, -0.6267, -0.6536, -0.6493, -0.7908, -0.8756, -0.8929, -0.9463, -0.8128, -0.7308, -0.7112, -0.7442, -0.8565, -0.9269, -1.0825, -1.2656, -1.4184, -1.5718, -1.6897, -1.7181, -1.6119, -1.6458, -1.6642, -1.5509, -1.5834, -1.5242, -1.4094, -1.5196, -1.5139, -1.5085, -1.5083, -1.1587, -1.1628, -1.2299, -1.1029, -1.2123, -1.2109, -1.0261, -0.9996, -0.932, -0.6971, -0.4019, -0.3152, -0.2571, -0.1463, -0.2164, -0.1815, -0.205, -0.2636, -0.3341, -0.3813, -0.3522, -0.3172, -0.3234, -0.2532, -0.324, -0.3418, -0.3068, -0.3837, -0.396, -0.5972, -0.935, -0.9125], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.06, 70.28, 67.25, 62.43, 57.14, 65.11, 60.28, 54.48, 55.06, 55.67, 51.18, 57.89, 57.12, 58.31, 53.51, 51.97, 49.67, 37.22, 41.01, 41.01, 49.5, 51.38, 54.99, 54.99, 51.31, 51.31, 53.48, 53.48, 55.03, 55.03, 52.98, 52.98, 51.86, 43.88, 31.03, 44.22, 44.22, 48.07, 42.4, 41.81, 42.67, 49.13, 43.82, 40.84, 43.33, 49.43, 57.45, 56.71, 57.3, 57.3, 56.4, 56.4, 55.39, 60.02, 60.02, 43.46, 41.52, 39.01, 34.02, 29.51, 23.75, 39.48, 43.09, 47.58, 53.06, 56.21, 57.09, 54.71, 52.93, 52.32, 53.48, 53.48, 39.98, 47.16, 47.16, 43.17, 48.98, 43.26, 46.09, 44.19, 41.44, 41.44, 47.16, 36.16, 39.66, 37.45, 37.45, 37.45, 32.54, 29.65, 23.61, 30.0, 35.79, 33.69, 33.39, 34.65, 38.41, 34.17, 35.45, 46.15, 38.85, 37.26, 39.91, 42.51, 40.62, 39.48, 38.7, 39.97, 39.97, 39.97, 61.81, 43.04, 41.11, 45.6, 50.35, 40.76, 45.84, 48.79, 49.39, 46.76, 47.43, 42.79, 49.44, 50.07, 48.15, 46.23, 48.44, 45.43, 43.8, 49.63, 47.17, 46.81, 43.61, 49.41, 43.86, 47.81, 45.4, 42.75, 42.75, 36.84, 43.88, 44.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3452, 0.336, 0.3329, 0.3028, 0.2678, 0.2253, 0.1056, 0.0307, -0.0285, -0.0266, -0.0127, 0.0221, 0.0491, 0.0498, 0.0498, 0.0612, 0.0694, 0.0831, 0.0928, 0.0913, 0.0892, 0.0826, 0.0444, -0.0657, -0.0914, -0.1105, -0.1042, -0.1341, -0.1599, -0.1743, -0.1517, -0.1642, -0.192, -0.1997, -0.1715, -0.0957, -0.0391, 0.0097, 0.0478, 0.073, 0.0921, 0.1019, 0.1323, 0.1547, 0.0947, 0.0346, -0.0287, -0.114, -0.2194, -0.3673, -0.3951, -0.3886, -0.3471, -0.2668, -0.1729, -0.0893, -0.0388, -0.0108, 0.0073, 0.0294, 0.0463, -0.0367, -0.0534, -0.0659, -0.1068, -0.0978, -0.1375, -0.147, -0.1688, -0.2079, -0.2362, -0.2197, -0.3079, -0.3497, -0.4023, -0.439, -0.4628, -0.5279, -0.6089, -0.7611, -0.8318, -0.8378, -0.8609, -0.8731, -0.8648, -0.8245, -0.8314, -0.8193, -0.7248, -0.7222, -0.7319, -0.7112, -0.6669, -0.6446, -0.6317, -0.6224, -0.6001, -0.5757, -0.5501, -0.3482, -0.3815, -0.4312, -0.4174, -0.3459, -0.4256, -0.4193, -0.3698, -0.3188, -0.3111, -0.2934, -0.3402, -0.2931, -0.245, -0.2284, -0.2367, -0.2166, -0.2343, -0.2654, -0.2269, -0.2221, -0.2198, -0.2514, -0.2174, -0.2522, -0.2366, -0.2497, -0.2889, -0.3164, -0.4101, -0.4151, -0.4062], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2131, 0.1652, 0.1296, 0.1081, 0.0963, 0.087, 0.0796, 0.0759, 0.0746, 0.0763, 0.0796, 0.0819, 0.0834, 0.0832, 0.0755, 0.0472, 0.0195, -0.0065, -0.026, -0.0476, -0.0701, -0.0909, -0.1031, -0.1153, -0.1307, -0.1445, -0.1499, -0.139, -0.119, -0.0933, -0.0651, -0.0375, -0.0116, 0.0111, 0.0354, 0.0592, 0.0663, 0.06, 0.0422, 0.011, -0.0351, -0.1015, -0.1602, -0.2059, -0.2341, -0.2407, -0.2271, -0.1996, -0.1674, -0.1361, -0.1074, -0.08, -0.0548, -0.0512, -0.0516, -0.0545, -0.0649, -0.0715, -0.0847, -0.0972, -0.1115, -0.1308, -0.1519, -0.1654, -0.1939, -0.2251, -0.2605, -0.2962, -0.3295, -0.3692, -0.4171, -0.4859, -0.5551, -0.6116, -0.6615, -0.7038, -0.736, -0.7537, -0.7692, -0.7793, -0.7684, -0.7591, -0.7537, -0.7452, -0.7295, -0.7125, -0.6964, -0.6816, -0.6653, -0.6474, -0.6279, -0.572, -0.5339, -0.5133, -0.4942, -0.4645, -0.4567, -0.4492, -0.4334, -0.4104, -0.3906, -0.3711, -0.365, -0.3506, -0.3295, -0.3093, -0.2947, -0.2791, -0.2702, -0.2692, -0.2607, -0.253, -0.2464, -0.2474, -0.2414, -0.2435, -0.2422, -0.2437, -0.2527, -0.2654, -0.2944, -0.3185, -0.3361], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2416, -0.1918, -0.1423, -0.086, -0.0472, -0.0372, -0.0298, -0.0147, -0.0052, 0.0068, 0.0132, 0.0094, 0.0058, -0.0006, -0.0311, -0.1129, -0.1109, -0.104, -0.0782, -0.0865, -0.0898, -0.0834, -0.0486, -0.0489, -0.0613, -0.0552, -0.0216, 0.0433, 0.0799, 0.103, 0.1129, 0.1105, 0.1037, 0.0908, 0.0969, 0.0955, 0.0284, -0.0254, -0.0709, -0.125, -0.1843, -0.2658, -0.2349, -0.1827, -0.113, -0.0261, 0.0542, 0.1103, 0.1286, 0.1253, 0.1147, 0.1094, 0.1011, 0.0145, -0.0018, -0.0114, -0.0419, -0.0263, -0.0528, -0.0498, -0.0573, -0.0771, -0.0843, -0.0543, -0.114, -0.1246, -0.1418, -0.1428, -0.1333, -0.1587, -0.1918, -0.2752, -0.2767, -0.2262, -0.1994, -0.1693, -0.1288, -0.0708, -0.0622, -0.04, 0.0436, 0.0369, 0.0218, 0.034, 0.0626, 0.0679, 0.0647, 0.0592, 0.0652, 0.0717, 0.0778, 0.2238, 0.1524, 0.0821, 0.0768, 0.1186, 0.0311, 0.0299, 0.0636, 0.0916, 0.0795, 0.0777, 0.0248, 0.0575, 0.0845, 0.0809, 0.058, 0.0625, 0.0359, 0.0038, 0.0338, 0.0309, 0.0266, -0.004, 0.024, -0.0087, 0.0056, -0.006, -0.0362, -0.051, -0.1157, -0.0966, -0.0701], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.0, 58.02, 64.2, 60.49, 53.16, 45.57, 64.56, 56.96, 44.74, 46.05, 47.37, 34.29, 71.74, 69.57, 73.91, 60.87, 57.78, 53.49, 12.77, 28.0, 29.17, 54.17, 60.42, 72.92, 72.92, 66.67, 71.43, 78.57, 78.57, 85.37, 85.37, 80.49, 80.49, 68.97, 37.04, 19.57, 52.17, 52.17, 63.04, 60.61, 59.09, 63.49, 78.69, 65.57, 58.33, 65.52, 79.31, 100.0, 90.63, 92.19, 92.19, 90.63, 90.63, 84.09, 53.75, 57.95, 36.36, 32.95, 28.41, 18.18, 8.89, 10.0, 32.76, 37.93, 44.83, 54.31, 60.34, 62.07, 69.39, 70.65, 69.57, 71.74, 71.74, 47.92, 60.42, 60.42, 52.08, 62.5, 50.0, 55.21, 63.64, 55.84, 59.72, 74.29, 37.14, 45.71, 43.33, 33.33, 33.33, 11.32, 17.65, 1.28, 24.72, 36.36, 28.41, 27.27, 29.55, 40.0, 26.67, 30.99, 61.19, 35.0, 27.59, 44.68, 55.32, 44.68, 38.3, 34.04, 38.3, 40.82, 40.82, 100.0, 23.44, 12.5, 31.25, 53.13, 0.0, 24.62, 40.0, 43.08, 29.23, 32.31, 7.69, 38.46, 41.54, 42.86, 30.61, 61.11, 48.61, 41.67, 78.95, 66.67, 64.91, 53.85, 82.35, 50.98, 70.59, 56.86, 42.0, 44.68, 4.26, 35.56, 43.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.41, 60.9, 59.28, 53.07, 54.43, 55.7, 55.42, 49.25, 46.05, 42.57, 51.13, 58.53, 71.74, 68.12, 64.19, 57.38, 41.35, 31.42, 23.31, 37.11, 47.92, 62.5, 68.75, 70.84, 70.34, 72.22, 76.19, 80.84, 83.1, 83.74, 82.12, 76.65, 62.17, 41.86, 36.26, 41.3, 55.79, 58.61, 60.91, 61.06, 67.09, 69.25, 67.53, 63.14, 67.72, 81.61, 89.98, 94.27, 91.67, 91.67, 91.15, 88.45, 76.16, 65.26, 49.35, 42.42, 32.57, 26.51, 18.49, 12.36, 17.22, 26.9, 38.51, 45.69, 53.16, 58.91, 63.93, 67.37, 69.87, 70.65, 71.02, 63.8, 60.03, 56.25, 57.64, 58.33, 54.86, 55.9, 56.28, 58.23, 59.73, 63.28, 57.05, 52.38, 42.06, 40.79, 36.66, 25.99, 20.77, 10.08, 14.55, 20.79, 29.83, 30.68, 28.41, 32.27, 32.07, 32.55, 39.62, 42.39, 41.26, 35.76, 42.53, 48.23, 46.1, 39.01, 36.88, 37.72, 39.98, 60.55, 54.75, 45.31, 22.4, 32.29, 28.13, 25.92, 21.54, 35.9, 37.44, 34.87, 23.08, 26.15, 29.23, 40.95, 38.34, 44.86, 46.78, 50.46, 56.41, 62.43, 70.18, 61.81, 67.04, 62.39, 67.97, 59.48, 56.48, 47.85, 30.31, 28.17, 27.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.0, -41.98, -35.8, -39.51, -46.84, -54.43, -35.44, -43.04, -55.26, -53.95, -52.63, -65.71, -28.26, -30.43, -26.09, -39.13, -42.22, -46.51, -87.23, -72.0, -70.83, -45.83, -39.58, -27.08, -27.08, -33.33, -28.57, -21.43, -21.43, -14.63, -14.63, -19.51, -19.51, -31.03, -62.96, -80.43, -47.83, -47.83, -36.96, -39.39, -40.91, -36.51, -21.31, -34.43, -41.67, -34.48, -20.69, -0.0, -9.37, -7.81, -7.81, -9.37, -9.37, -15.91, -46.25, -42.05, -63.64, -67.05, -71.59, -81.82, -91.11, -90.0, -67.24, -62.07, -55.17, -45.69, -39.66, -37.93, -30.61, -29.35, -30.43, -28.26, -28.26, -52.08, -39.58, -39.58, -47.92, -37.5, -50.0, -44.79, -36.36, -44.16, -40.28, -25.71, -62.86, -54.29, -56.67, -66.67, -66.67, -88.68, -82.35, -98.72, -75.28, -63.64, -71.59, -72.73, -70.45, -60.0, -73.33, -69.01, -38.81, -65.0, -72.41, -55.32, -44.68, -55.32, -61.7, -65.96, -61.7, -59.18, -59.18, -0.0, -76.56, -87.5, -68.75, -46.87, -100.0, -75.38, -60.0, -56.92, -70.77, -67.69, -92.31, -61.54, -58.46, -57.14, -69.39, -38.89, -51.39, -58.33, -21.05, -33.33, -35.09, -46.15, -17.65, -49.02, -29.41, -43.14, -58.0, -55.32, -95.74, -64.44, -56.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1607, 1.1564, 1.1345, 1.1106, 1.092, 1.0783, 1.0834, 1.131, 1.1145, 1.0992, 1.0992, 1.0993, 1.0386, 0.9859, 0.9583, 0.9363, 0.9408, 0.9808, 0.9607, 0.9171, 0.9087, 0.9153, 0.9106, 0.892, 0.864, 0.8273, 0.8253, 0.8021, 0.7876, 0.76, 0.72, 0.6828, 0.6841, 0.6888, 0.7467, 0.7719, 0.7561, 0.7628, 0.8833, 0.8702, 0.8581, 0.8646, 0.8886, 0.8787, 0.8516, 0.8837, 0.8848, 0.9002, 0.8609, 0.928, 0.9295, 0.9453, 0.9135, 1.0268, 1.2035, 1.2032, 1.2244, 1.2155, 1.2251, 1.2126, 1.2332, 1.2844, 1.2462, 1.2179, 1.2059, 1.2305, 1.189, 1.2005, 1.1326, 1.0946, 1.0664, 1.0509, 1.2259, 1.2812, 1.3254, 1.3164, 1.2831, 1.2629, 1.2727, 1.2282, 1.2548, 1.2258, 1.2669, 1.3156, 1.3431, 1.315, 1.2747, 1.2336, 1.2134, 1.2017, 1.2123, 1.2114, 1.232, 1.2154, 1.1429, 1.1184, 1.135, 1.1039, 1.0322, 1.0477, 1.0658, 1.0718, 1.0131, 1.0157, 1.0396, 1.0368, 1.0127, 0.9797, 0.9811, 0.9146, 1.01, 1.1164, 1.1117, 1.0966, 1.1111, 1.2067, 1.2027, 1.1525, 1.1737, 1.1756, 1.1095, 1.0874, 1.0811, 1.0432, 1.0115, 0.9607, 1.0492, 1.0707, 1.08, 1.0707, 1.0585, 1.0079, 1.0002, 1.0002, 0.9894, 0.9866, 0.9661, 0.9471, 0.9402, 0.9409, 0.9415, 0.9564], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8681, 0.7391, 0.5862, 0.5888, 0.5889, 0.4599, 0.6557, 0.6164, 0.6403, 0.4724, 0.373, 0.1227, -0.3331, -0.0676, 0.0182, 0.3298, 0.4208, 0.5869, 0.5916, 0.4615, 0.4828, 0.5832, 0.5832, 0.6407, 0.6407, 0.5754, 0.5885, 0.5708, 0.3389, -0.1349, 0.2937, 0.3108, 0.4166, 0.1489, 0.1194, 0.1798, 0.414, 0.2186, 0.1248, 0.2345, 0.4594, 0.808, 0.7811, 0.8116, 0.8152, 0.7879, 0.7879, 0.7606, 0.88, 0.8561, 0.3416, 0.2674, 0.1898, 0.0176, -0.0938, -0.1966, 0.1687, 0.272, 0.388, 0.5425, 0.6383, 0.6707, 0.6178, 0.5822, 0.577, 0.616, 0.6246, 0.2659, 0.4763, 0.4973, 0.365, 0.5472, 0.3395, 0.424, 0.3349, 0.1348, 0.1311, 0.3326, -0.1159, 0.0672, 0.0288, 0.0777, 0.1198, -0.0125, -0.0491, -0.1867, 0.0051, 0.1584, 0.1286, 0.1564, 0.2086, 0.2909, 0.1944, 0.2395, 0.4719, 0.2554, 0.2164, 0.291, 0.387, 0.3226, 0.2851, 0.2548, 0.2995, 0.3101, 0.3288, 1.3882, 0.2322, 0.1197, 0.3932, 0.6898, 0.0171, 0.3461, 0.5392, 0.5753, 0.4186, 0.4635, 0.1612, 0.5576, 0.5997, 0.483, 0.3703, 0.4871, 0.3201, 0.2434, 0.5275, 0.4086, 0.3822, 0.1309, 0.5392, 0.1022, 0.3746, 0.1704, -0.0032, 0.0517, -0.2193, 0.1747, 0.2337], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3813, 0.3059, 0.3194, 0.3389, 0.3183, 0.2672, 0.2714, 0.2435, 0.2536, 0.2123, 0.1918, 0.199, 0.2125, 0.2206, 0.2043, 0.1924, 0.1942, 0.2585, 0.2848, 0.3038, 0.2995, 0.2678, 0.2441, 0.2418, 0.2861, 0.3156, 0.3341, 0.3446, 0.3102, 0.2911, 0.3313, 0.3228, 0.4043, 0.4046, 0.4133, 0.4184, 0.4278, 0.3905, 0.351, 0.4052, 0.4105, 0.4605, 0.4898, 0.4765, 0.4929, 0.5421, 0.5477, 0.5657, 0.5312, 0.6005, 0.5187, 0.4649, 0.417, 0.3672, 0.3561, 0.3134, 0.3544, 0.3882, 0.4141, 0.4201, 0.3334, 0.348, 0.3542, 0.3182, 0.3227, 0.31, 0.2914, 0.3356, 0.4034, 0.4126, 0.477, 0.5348, 0.5602, 0.6187, 0.6426, 0.6831, 0.6488, 0.6376, 0.5658, 0.53, 0.5942, 0.518, 0.5199, 0.4775, 0.4483, 0.3626, 0.3757, 0.3102, 0.2821, 0.2447, 0.2448, 0.2257, 0.2119, 0.1681, 0.1887, 0.1567, 0.1203, 0.0601, 0.167, 0.1712, 0.2196, 0.2822, 0.2837, 0.446, 0.4189, 0.6186, 0.5315, 0.3128, 0.3122, 0.3969, 0.2792, 0.2772, 0.3202, 0.3261, 0.286, 0.3271, 0.2906, 0.295, 0.2899, 0.2709, 0.2235, 0.254, 0.2284, 0.0874, 0.1367, 0.0899, 0.1374, 0.2014, 0.2554, 0.1553, 0.228, 0.2247, 0.1299, 0.1513, 0.1469, 0.1367, 0.2081], "obv": [0, -94000, 5000, -58000, -22000, -22000, 47000, 47000, 9000, 54000, -34000, 408000, 447000, 402000, 498000, 598000, 568000, 492000, 349000, 458000, 404000, 348000, 427000, 555007, 487007, 536007, 528007, 570007, 460007, 399007, 326007, 225007, 262007, 262007, 319007, 414007, 574007, 574007, 447007, 447007, 599007, 599007, 673007, 673007, 593007, 593007, 557007, 473007, 355007, 483007, 483007, 543007, 467007, 370007, 459007, 498007, 420007, 253007, 355007, 411007, 437007, 355007, 432007, 432007, 358007, 358007, 268007, 368014, 368014, 283014, 143014, -36986, -123986, -167986, -252986, -107986, -15986, 15429, 99833, 241038, 306055, 236043, 172028, 59795, 100812, 100812, -117220, -56198, -56198, -93444, -55413, -169426, -58425, -81546, -113552, -113552, 5449, -118553, -19525, -60549, -60549, -60549, -189575, -224586, -306744, -217744, -168700, -183700, -207740, -151740, -132639, -138645, -134644, -86640, -119676, -142686, -126683, -43680, -101681, -131722, -146722, -111718, -111718, -111718, -45713, -71720, -159722, -85385, 1875, -55133, -10130, 35875, 66877, 6774, 44778, 5572, 27725, 114848, 106846, 89846, 133847, 45656, -161351, -104350, -138352, -185366, -216390, -127285, -179289, -164286, -172287, -229835, -229835, -232840, -220636, -184534], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.52, 40.75, 38.67, 36.29, 34.84, 33.71, 32.15, 29.98, 28.37, 27.03, 25.79, 24.64, 23.34, 23.11, 22.9, 22.09, 21.43, 20.82, 19.98, 19.11, 18.52, 19.73, 20.86, 21.91, 22.45, 24.67, 26.73, 28.68, 29.56, 30.73, 31.82, 32.83, 34.22, 33.83, 32.91, 32.06, 32.94, 33.75, 34.72, 35.62, 33.38, 32.55, 31.78, 31.57, 31.49, 31.6, 32.03, 33.06, 34.18, 34.82, 34.65, 33.85, 31.43, 29.29, 27.92, 26.65, 25.94, 25.33, 24.91, 26.36, 27.01, 27.56, 28.07, 27.87, 27.8, 28.15, 28.48, 29.36, 30.17, 31.26, 32.5, 33.77, 34.95, 36.05, 37.28, 38.65, 40.35, 42.24, 44.22, 45.22, 46.15, 47.01, 48.15, 47.84, 47.56, 47.3, 45.16, 42.78, 41.25, 39.83, 39.05, 38.62, 38.22, 37.74, 37.3, 37.4, 37.37, 35.6, 33.61, 31.35, 29.25, 28.01, 26.01, 24.15, 22.64, 21.58, 20.6, 19.69, 19.73, 19.23, 18.5, 17.97, 17.48, 19.16, 20.62, 21.88, 22.94, 23.98, 24.95, 25.12, 25.54, 25.81, 26.58, 27.29, 28.08, 29.61, 31.22, 32.71, 34.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.92, 25.7, 24.33, 23.07, 21.79, 23.14, 21.39, 19.02, 17.93, 20.45, 19.96, 18.54, 18.22, 18.18, 17.37, 16.51, 15.26, 13.59, 12.88, 14.48, 17.89, 18.45, 18.0, 17.06, 16.36, 15.86, 19.53, 18.66, 17.64, 17.45, 17.1, 16.74, 15.52, 14.31, 12.26, 11.01, 10.44, 11.01, 8.83, 8.32, 7.84, 10.11, 9.14, 8.58, 8.22, 7.36, 12.07, 13.0, 12.62, 10.87, 10.08, 9.2, 8.84, 22.26, 17.64, 16.38, 14.95, 13.98, 12.88, 12.08, 11.03, 9.84, 10.85, 13.24, 15.08, 22.14, 21.28, 19.57, 19.26, 18.51, 17.64, 16.62, 13.23, 14.82, 13.57, 12.69, 14.87, 14.03, 12.93, 12.44, 11.31, 10.75, 9.66, 8.63, 7.85, 7.45, 7.13, 6.85, 6.46, 6.06, 5.58, 5.18, 7.05, 6.64, 6.55, 6.22, 9.78, 9.34, 9.27, 15.3, 15.64, 14.44, 14.19, 13.14, 11.92, 11.1, 10.91, 10.47, 9.71, 10.06, 23.66, 19.88, 18.54, 17.45, 19.53, 16.7, 15.56, 16.0, 14.59, 13.53, 13.31, 12.61, 13.76, 14.27, 13.66, 13.36, 11.36, 10.67, 10.15, 9.84, 9.25, 9.02, 10.58, 9.82, 9.58, 8.92, 8.46, 8.01, 7.5, 6.96, 6.45, 5.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.31, 4.01, 3.8, 6.18, 6.49, 6.1, 8.61, 13.34, 12.57, 11.83, 10.99, 11.18, 10.99, 10.75, 12.13, 13.05, 17.0, 18.78, 18.92, 18.4, 17.25, 15.9, 14.84, 14.07, 13.49, 13.94, 12.98, 12.4, 13.99, 13.47, 13.2, 13.97, 18.17, 17.79, 25.76, 23.14, 21.94, 20.19, 29.13, 27.46, 26.27, 24.21, 24.69, 23.18, 22.21, 23.51, 21.81, 19.9, 19.32, 28.19, 26.14, 25.75, 24.75, 20.44, 27.47, 25.52, 27.07, 26.21, 25.6, 26.67, 30.14, 28.54, 27.32, 25.95, 24.34, 22.15, 21.89, 24.0, 23.62, 25.96, 25.07, 24.64, 35.06, 31.15, 27.96, 26.14, 24.9, 24.34, 25.52, 24.55, 26.87, 25.54, 25.77, 24.94, 23.75, 22.52, 21.58, 22.44, 23.24, 26.25, 27.99, 29.26, 26.71, 25.14, 24.83, 27.39, 25.06, 23.93, 23.76, 21.74, 19.84, 22.32, 21.93, 23.83, 23.68, 22.05, 20.96, 20.12, 21.93, 21.84, 18.37, 17.03, 17.81, 16.76, 15.36, 16.69, 15.55, 15.06, 17.08, 15.84, 15.58, 19.03, 17.78, 17.11, 17.09, 16.71, 27.14, 24.69, 22.73, 21.29, 20.34, 19.83, 18.56, 18.66, 17.52, 19.21, 18.21, 18.01, 22.16, 22.08, 20.49, 25.45], "ad": [214000.0, 229666.0, 282078.0, 282078.0, 313842.0, 337479.0, 406479.0, 425479.0, 463479.0, 502050.0, 543117.0, 530488.0, 556040.0, 568897.0, 622230.0, 658594.0, 656829.0, 685329.0, 660094.0, 728218.0, 749348.0, 776548.0, 855548.0, 841326.0, 791871.0, 818599.0, 823399.0, 865399.0, 847066.0, 851758.0, 902858.0, 842258.0, 879258.0, 865544.0, 894044.0, 932044.0, 1054398.0, 1134706.0, 1134706.0, 1175706.0, 1175707.0, 1175707.0, 1249707.0, 1284207.0, 1284209.0, 1343209.0, 1374066.0, 1374066.0, 1326866.0, 1419958.0, 1446049.0, 1506049.0, 1559411.0, 1587125.0, 1637982.0, 1668772.0, 1694771.0, 1728172.0, 1809772.0, 1865772.0, 1891772.0, 1929045.0, 1984045.0, 2057045.0, 2131045.0, 2209045.0, 2299045.0, 2251042.0, 2262470.0, 2205804.0, 2196470.0, 2229198.0, 2200198.0, 2189721.0, 2167055.0, 2304619.0, 2396619.0, 2420642.0, 2505046.0, 2445831.0, 2510848.0, 2554930.0, 2542128.0, 2635656.0, 2676673.0, 2708676.0, 2917430.0, 2978452.0, 3009870.0, 3047116.0, 3085147.0, 3123151.0, 3202437.0, 3217151.0, 3223152.0, 3265507.0, 3358063.0, 3326177.0, 3361128.0, 3346013.0, 3322595.0, 3361904.0, 3314368.0, 3326038.0, 3249966.0, 3324133.0, 3373177.0, 3379843.0, 3355803.0, 3397804.0, 3404170.0, 3399881.0, 3403882.0, 3448045.0, 3415009.0, 3406005.0, 3422008.0, 3497106.0, 3529329.0, 3559370.0, 3567942.0, 3602946.0, 3662041.0, 3645041.0, 3711046.0, 3686832.0, 3598830.0, 3623609.0, 3690732.0, 3633724.0, 3645567.0, 3691572.0, 3709746.0, 3719763.0, 3727363.0, 3688157.0, 3710310.0, 3781593.0, 3781593.0, 3764593.0, 3808594.0, 3831458.0, 3762455.0, 3807456.0, 3815012.0, 3848594.0, 3824464.0, 3913569.0, 3861565.0, 3874989.0, 3874989.0, 3825662.0, 3870016.0, 3867011.0, 3860909.0, 3890733.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 74200.0, 61600.0, 96400.0, 90400.0, 88600.0, 94600.0, 98100.0, 94200.0, 99900.0, 110400.0, 116800.0, 113400.0, 74800.0, 78800.0, 87100.7, 84300.7, 79200.7, 77000.7, 73600.7, 70300.7, 65500.7, 67400.7, 71900.7, 67700.7, 58100.0, 57000.0, 61600.0, 76800.0, 84200.0, 85900.0, 83900.0, 91800.0, 91600.0, 95300.0, 96700.0, 99000.0, 95400.0, 83000.0, 79800.0, 78900.0, 87600.0, 76500.0, 72600.0, 72800.0, 77900.0, 78800.0, 76800.0, 81000.0, 89300.0, 87700.0, 80500.0, 79000.0, 81200.0, 81300.0, 78900.0, 77400.0, 81300.0, 82500.0, 75800.7, 68100.7, 71000.7, 82400.7, 92200.7, 93200.7, 90300.7, 91400.7, 98100.7, 98300.7, 91441.5, 97381.9, 103002.4, 95504.1, 84505.3, 82206.8, 89030.1, 84631.8, 73332.1, 85935.3, 88896.0, 83771.9, 73376.0, 70677.4, 75077.5, 79776.1, 70864.9, 69963.8, 74763.8, 64860.7, 71158.7, 77745.2, 78123.0, 86029.2, 80131.2, 81933.7, 83122.7, 88137.9, 89037.6, 82041.9, 71141.7, 63642.9, 65140.5, 55341.3, 50438.6, 37936.1, 39235.4, 34323.2, 27724.2, 24420.1, 31220.4, 34616.5, 32020.6, 31610.5, 34510.3, 40019.7, 36919.3, 40216.2, 40515.9, 47715.8, 46849.2, 49775.1, 52471.8, 55472.1, 56572.2, 53762.9, 58073.2, 55273.1, 56593.0, 50008.1, 51286.7, 43360.9, 39360.1, 39259.9, 43478.5, 61079.0, 60768.8, 60368.6, 61149.4, 62036.5, 62234.7, 66634.9, 66435.2, 62835.2, 59770.9, 44870.4, 39470.8, 37291.0, 36199.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766, 0.834, 0.887, 0.857, 0.746, 0.725, 0.774, 0.929, 0.98, 0.967, 0.946, 1.01, 1.153, 1.182, 1.199, 1.236, 1.212, 1.052, 1.008, 1.007, 1.109, 0.974, 0.922, 0.926, 1.004, 1.007, 0.985, 1.009, 1.058, 1.042, 0.958, 0.958, 0.993, 0.978, 0.934, 0.91, 0.962, 1.004, 0.929, 0.87, 0.891, 1.039, 1.124, 1.131, 1.096, 1.107, 1.149, 1.126, 1.069, 1.154, 1.214, 1.115, 0.983, 0.961, 1.034, 1.002, 0.87, 0.967, 1.041, 1.008, 0.89, 0.853, 0.895, 0.938, 0.85, 0.853, 0.911, 0.781, 0.849, 0.901, 0.921, 1.023, 1.003, 1.008, 1.026, 1.089, 1.126, 1.057, 0.923, 0.848, 0.902, 0.783, 0.736, 0.57, 0.609, 0.535, 0.434, 0.428, 0.54, 0.59, 0.548, 0.548, 0.627, 0.751, 0.695, 0.742, 0.773, 0.928, 0.942, 1.009, 1.052, 1.168, 1.199, 1.224, 1.298, 1.277, 1.36, 1.228, 1.189, 1.018, 0.953, 0.932, 0.969, 1.183, 1.17, 1.162, 1.159, 1.165, 1.164, 1.251, 1.259, 1.196, 1.122, 0.843, 0.748, 0.732, 0.705], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.07, 61.82, 10.3, 10.15, 44.09, 32.77, 37.85, 46.32, 50.5, 16.33, -34.85, -183.99, -269.65, -256.22, -156.22, -70.78, -38.57, 5.14, 19.94, 2.27, -13.68, 46.72, 43.01, 19.88, 43.45, 44.52, 33.07, -2.78, -42.96, -192.45, -113.05, -73.79, -61.73, -185.9, -104.72, -94.46, -43.6, -78.3, -92.69, -75.2, -55.35, 66.2, 82.34, 102.02, 27.16, 75.88, 67.11, 100.35, 210.17, 55.81, 28.15, -33.8, -75.68, -113.8, -176.68, -235.75, -164.61, -86.23, -42.79, -3.54, 78.95, 47.7, 24.77, 42.44, 19.73, 25.3, 22.09, -129.85, -55.98, -43.21, -44.65, 8.62, -30.38, -30.4, -31.27, -71.34, -83.54, -67.2, -130.86, -122.02, -116.04, -120.18, -133.09, -157.37, -196.64, -222.17, -209.74, -150.26, -125.56, -99.55, -96.33, -65.72, -75.39, -73.79, -28.96, -37.06, -73.7, -70.12, -64.76, -82.33, -103.56, -99.0, -93.99, -129.39, -30.45, 287.88, -0.6, -96.2, -57.32, 43.94, -78.05, -92.48, -1.3, -3.96, -52.1, -6.96, -143.36, -26.49, 46.94, 6.56, -47.7, -167.94, -115.26, -108.65, -25.0, -56.22, -68.93, -97.35, -53.36, -95.59, -102.09, -106.48, -143.71, -217.56, -257.66, -132.87, -149.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0625, 5.1724, 4.375, 4.2453, 2.9781, 5.3291, 4.0625, 2.8125, 3.4537, 3.4483, 2.9921, 0.1506, -1.3373, 0.6042, -0.9009, -1.9374, -1.9461, -4.3741, -2.7397, -4.9107, -2.2523, -0.6079, 0.1517, 0.0, 0.1529, -1.5038, -0.9036, -1.2012, 0.0, 0.3039, 0.458, 3.7855, 2.8169, 1.5649, -3.3794, -1.5291, -2.4242, -1.6667, -2.2901, -2.4427, -2.7356, -1.5198, -3.0303, -3.7879, -3.0395, -1.8237, 0.3044, 1.3868, 4.7695, 2.3292, 2.1739, 1.3868, 2.6562, 3.7559, 3.5938, -0.6173, 0.1562, 0.315, -1.5674, -4.3344, -8.8012, -5.4711, -4.7041, -3.4901, -1.6717, -0.6079, -0.1522, -1.6591, -2.1116, 0.6211, 1.4041, 2.0408, -0.3185, 3.2362, 6.1564, 1.2862, 1.9108, -1.2579, -2.1638, -3.8226, -5.0305, -4.4478, -2.6194, -6.4815, -5.8462, -6.7692, -3.1949, -5.0157, -7.0533, -7.3016, -12.5, -9.2357, -8.3728, -8.903, -8.1862, -7.8652, -8.2278, -6.2706, -6.8627, -2.8053, -6.1056, -6.9307, -4.0472, -1.7123, 1.6071, -0.7018, -2.7586, -1.2216, -1.049, -1.3937, 5.1724, -1.2324, -2.807, -3.9049, 1.9332, -3.3688, -1.406, -0.5227, 0.703, -0.3533, 0.3546, -2.8269, 0.7067, 1.0601, -7.2131, -0.1782, 2.1661, -1.5901, -4.8276, 4.0367, -0.1782, -2.1016, -4.014, 0.0, -3.1802, 1.4545, -3.3333, -5.0699, -4.0636, -6.4286, -4.5936, -2.693], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 32.0, 32.0, 32.0, 16.0, 16.0, 16.0, 16.0, 4.0, 4.0, 4.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, -32.0, -32.0, -32.0, -96.0, -96.0, -92.0, -80.0, -96.0, -96.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -96.0, -100.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -88.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -88.0, 8.0, 8.0, 8.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.21, -0.905, -0.705, -0.7525, -0.2125, -0.1025, 0.13, 0.07, -0.245, -0.3025, -0.2025, -0.2525, -0.0775, 0.0075, -0.035, 0.0025, -0.005, -0.385, -1.3775, -0.6225, -0.58, -0.31, -0.76, -0.8125, -0.7625, -0.3725, -0.755, -0.9875, -0.795, -0.3175, 0.3675, 0.345, 0.3575, 0.355, 0.305, 0.3325, 0.2975, 0.6475, 0.71, -0.1975, -0.325, -0.5275, -0.9775, -1.475, -2.3225, -1.2725, -0.9725, -0.5725, -0.0575, 0.2075, 0.3075, 0.115, -0.005, -0.025, 0.1275, 0.225, -0.91, -0.28, -0.2825, -0.705, -0.225, -0.8175, -0.5525, -0.7275, -1.0, -0.98, -0.51, -1.7325, -1.37, -1.6075, -1.5725, -1.57, -2.1975, -2.66, -3.8875, -3.4425, -2.945, -3.305, -3.28, -3.0925, -2.6725, -3.1475, -2.9325, -1.8425, -2.6825, -2.7075, -2.2575, -1.8925, -1.98, -1.965, -1.925, -1.675, -1.525, -1.3675, 0.9325, -1.3825, -1.585, -0.8275, -0.0475, -1.69, -0.79, -0.185, 0.015, -0.3675, -0.2225, -1.1475, -0.125, 0.04, -0.2425, -0.5625, -0.19, -0.5925, -0.85, -0.1075, -0.395, -0.4375, -0.8525, -0.155, -0.95, -0.4425, -0.7775, -1.1825, -1.16, -2.075, -1.2775, -1.0525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.808362, 120.958636, 66.939563, 45.077154, 33.25654, 25.835743, 20.747037, 17.053563, 14.259239, 12.07423, 10.333575, 8.918238, 7.748799, 6.768025, 5.935148, 5.220428, 4.595426, 4.049331, 3.571519, 3.157559, 2.797618, 2.486539, 2.215007, 1.975087, 1.763412, 1.576257, 1.410534, 1.264343, 1.134773, 1.018938, 0.914909, 0.822278, 0.735518, 0.649705, 0.57171, 0.501168, 0.439045, 0.381573, 0.328575, 0.281164, 0.240771, 0.203819, 0.169295, 0.138393, 0.113245, 0.096601, 0.085923, 0.080561, 0.077389, 0.076708, 0.076959, 0.07721, 0.079629, 0.082971, 0.080428, 0.073872, 0.062699, 0.046917, 0.02499, -0.004935, -0.032697, -0.056158, -0.072862, -0.080948, -0.081322, -0.07458, -0.065036, -0.055161, -0.04465, -0.034743, -0.024515, -0.022348, -0.021732, -0.022358, -0.025779, -0.028582, -0.033252, -0.038858, -0.044782, -0.052892, -0.062258, -0.068527, -0.081042, -0.094833, -0.110224, -0.126287, -0.142097, -0.160478, -0.18177, -0.212294, -0.243317, -0.270766, -0.295579, -0.317744, -0.335969, -0.348616, -0.359464, -0.368169, -0.36759, -0.366999, -0.367048, -0.365459, -0.360565, -0.353968, -0.347955, -0.341544, -0.334396, -0.326504, -0.31719, -0.292999, -0.274988, -0.263581, -0.252758, -0.237773, -0.231871, -0.225925, -0.217544, -0.20602, -0.19511, -0.185166, -0.180682, -0.172719, -0.161944, -0.152156, -0.144057, -0.135574, -0.130536, -0.128616, -0.123895, -0.119856, -0.116501, -0.115937, -0.113266, -0.114096, -0.113172, -0.114004, -0.118009, -0.124144, -0.137717, -0.149576, -0.159008], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9617, 104.9611, 97.3568, 86.9008, 76.172, 66.1047, 57.0332, 49.0373, 42.0817, 36.0802, 30.9309, 26.5283, 22.7724, 19.5715, 16.8443, 14.5195, 12.5347, 10.8376, 9.3844, 8.139, 7.0707, 6.1539, 5.3661, 4.6879, 4.103, 3.5977, 3.1602, 2.7811, 2.4518, 2.1652, 1.9152, 1.6966, 1.5044, 1.3334, 1.1811, 1.0451, 0.9239, 0.8154, 0.7181, 0.6307, 0.5527, 0.4829, 0.4202, 0.3638, 0.3137, 0.2703, 0.2334, 0.2028, 0.1778, 0.1575, 0.1414, 0.1286, 0.1188, 0.1116, 0.1054, 0.0991, 0.0918, 0.0828, 0.0713, 0.056, 0.0383, 0.0194, 0.0009, -0.0154, -0.0286, -0.0378, -0.0433, -0.0456, -0.0454, -0.0433, -0.0395, -0.0361, -0.0332, -0.0311, -0.03, -0.0297, -0.0304, -0.0321, -0.0346, -0.0383, -0.0431, -0.0482, -0.0547, -0.0628, -0.0723, -0.0831, -0.0949, -0.108, -0.1227, -0.1407, -0.1612, -0.1831, -0.2056, -0.228, -0.2496, -0.2694, -0.2874, -0.3036, -0.3164, -0.3265, -0.3346, -0.3408, -0.3447, -0.3466, -0.3469, -0.3458, -0.3435, -0.3401, -0.3355, -0.327, -0.3166, -0.306, -0.2954, -0.2838, -0.2734, -0.2639, -0.2547, -0.2449, -0.235, -0.225, -0.2161, -0.2075, -0.1984, -0.1891, -0.1801, -0.1712, -0.1631, -0.1562, -0.1497, -0.1437, -0.1383, -0.1338, -0.1297, -0.1266, -0.1239, -0.1219, -0.1211, -0.1217, -0.1249, -0.1299, -0.1357], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6633, -4.7633, -4.2182, -3.6607, -3.1359, -2.7577, -2.5154, -2.0176, -1.5556, -0.3662, 0.5534, 1.2344, 2.0472, 2.4723, 2.2129, 0.4945, -0.2193, -1.0786, -1.6853, -2.6124, -3.4825, -4.2107, -4.276, -4.6933, -5.1955, -5.133, -4.1107, -2.8436, -1.5305, 0.1626, 1.4656, 2.5425, 3.2487, 3.7953, 4.7643, 5.5887, 4.7851, 3.8206, 2.4779, 0.6906, -1.6759, -5.0354, -6.7702, -7.9245, -8.3683, -8.0839, -7.1943, -5.5947, -4.3382, -3.1894, -1.4145, 0.604, 2.8395, 2.8963, 3.5977, 4.3883, 3.5666, 2.9357, 1.377, 0.0014, -1.6181, -3.4037, -4.8558, -5.382, -6.5839, -7.5667, -8.5902, -8.5546, -9.0002, -9.7764, -10.8545, -13.317, -14.4731, -15.0142, -15.9145, -15.8514, -15.7684, -15.3608, -14.8572, -14.361, -12.1664, -11.1264, -9.9086, -8.5378, -7.0997, -5.2785, -4.2083, -3.8622, -3.5045, -2.9025, -2.6341, -0.4211, -0.5932, -1.1833, -1.74, -0.9187, -2.0559, -2.1239, -1.6853, -1.1037, -1.0641, -0.8567, -2.8637, -1.966, -0.8302, -1.9483, -2.229, -0.828, -1.0912, -2.3634, -1.4258, -1.2603, -1.5178, -2.0677, -1.9642, -2.9129, -2.5101, -3.0797, -4.2124, -4.7561, -6.2237, -7.0378, -7.071], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.11, 44.0, 36.84, 35.06, 23.46, 35.42, 26.0, 16.67, 20.75, 20.75, 17.43, 1.1, -10.84, 5.41, -7.89, -17.81, -17.81, -32.58, -20.45, -45.21, -18.99, -5.41, 1.27, 0.0, 1.3, -15.15, -8.82, -12.12, 0.0, 3.33, 5.08, 63.16, 52.94, 23.81, -44.0, -16.13, -28.57, -18.03, -23.08, -24.24, -28.13, -13.89, -25.64, -30.12, -23.81, -13.04, 1.92, 9.28, 38.46, 23.81, 21.88, 15.25, 33.33, 42.86, 41.82, -6.06, 1.64, 3.33, -15.15, -41.18, -80.56, -39.13, -31.96, -21.9, -9.57, -3.28, -0.81, -9.09, -11.29, 3.77, 8.57, 12.87, -1.72, 16.95, 36.63, 9.09, 13.04, -8.33, -15.56, -28.74, -36.26, -33.33, -18.28, -35.59, -31.15, -34.37, -19.23, -34.78, -42.86, -43.4, -66.67, -49.15, -43.09, -44.44, -42.15, -39.84, -43.33, -35.85, -41.18, -14.78, -27.41, -30.0, -18.18, -7.81, 8.26, -3.92, -17.02, -7.87, -6.82, -9.3, 24.19, -4.35, -9.64, -14.47, 7.19, -10.38, -4.12, -1.51, 2.04, -0.99, 0.99, -7.41, 1.69, 2.52, -22.0, -0.64, 7.69, -5.88, -19.44, 17.74, -0.87, -11.32, -20.35, 0.0, -13.64, 6.35, -16.81, -24.37, -20.35, -28.57, -19.12, -11.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7577, 1.3209, 1.075, 1.3143, 1.148, 0.634, 0.572, 0.8546, 0.6968, 0.4044, 0.0038, 0.5461, 0.7323, 0.5349, 0.2513, 0.2583, 0.3142, 0.1836, -0.0783, 0.1043, -0.7249, -0.3713, 0.1817, 0.4129, 0.4539, 0.4034, 0.2957, 0.0392, 0.5622, 0.389, 0.2049, 0.2256, 0.1648, 0.0555, 0.0547, 0.0112, -0.0975, -0.1907, -0.1921, -0.0361, -0.0666, -0.15, -0.15, 0.1857, 0.1306, -0.1452, -0.203, 0.126, 0.6651, 0.8273, 0.5448, 0.4241, 0.3207, 0.2749, 0.1927, 2.2723, 1.312, 0.496, 0.2394, -0.2019, -0.0445, -0.5881, -0.8398, -0.5841, -0.2864, 0.1974, 0.5549, 1.8756, 0.7505, 0.7219, 0.4259, 0.2436, 0.2517, 0.2157, -0.7937, -0.2089, -0.129, -0.4963, 0.0032, -0.3116, -0.0242, -0.2636, 0.0812, -0.2875, 0.1678, -0.0419, -0.1716, -0.2257, -0.3006, -0.5433, -0.4586, -1.0359, -0.8736, -1.3346, -0.801, -0.7366, -0.6885, -0.5759, 0.1278, -0.1904, -0.5918, 0.357, 0.706, 0.0766, -0.4058, -0.0835, -0.0287, -0.4103, -0.2874, -0.2892, -0.2479, -0.1625, 1.7036, 0.7602, 0.2016, 0.0871, 0.5675, 1.3079, 0.0567, 0.1772, 0.5376, 0.3179, 0.0297, -0.046, 0.2177, 0.3223, 0.2763, 0.0225, 0.0193, 0.1308, 0.2693, 0.288, 0.2111, -0.1119, 0.2755, 0.1504, 0.2932, 0.0013, 0.0083, 0.0143, -0.4449, -0.3314, -0.2626, -0.1679], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3077, -0.0791, 0.175, 0.2143, 0.298, -0.166, -0.278, 0.0546, -0.4532, -1.3456, -0.8962, -0.3539, -0.3677, -0.5651, 0.0013, -0.0417, -0.2858, -0.4664, -1.0783, -1.3957, -1.4249, -0.7213, -0.6183, -0.5871, -0.3961, -0.2466, -0.2043, -0.3108, -0.2378, -0.111, -0.3951, -0.1744, -0.0352, -0.1445, -0.6453, -0.6888, -1.5975, -1.2907, -0.7421, -0.8861, -2.4166, -0.85, -0.85, -0.7643, -1.0694, -0.8952, -0.703, -1.174, -0.2349, -0.2727, 0.1948, -1.3759, -0.5793, -0.8751, -0.2573, -0.2277, -2.188, -0.704, -1.2606, -1.3019, -1.3945, -1.6381, -2.3398, -2.5341, -1.0364, -0.6526, -0.4951, 0.3256, 0.1005, -0.6281, 0.1759, -0.3564, -0.4483, -0.6343, -3.1437, -2.2089, -2.029, -1.2963, -0.8468, -0.9116, -1.4242, -0.8136, -1.5188, -1.1375, -1.6322, -1.7919, -1.8716, -1.1757, -1.0506, -1.2433, -1.4086, -1.9359, -2.2236, -2.5346, -2.301, -1.6366, -0.8885, -1.3759, -1.2222, -0.8904, -0.6918, -0.893, -0.594, -1.0734, -0.6558, -1.1335, -1.3787, -1.2603, -0.9874, -0.8392, -1.2479, -0.2125, -0.5464, -0.6898, -0.8484, -0.8129, -0.7325, -1.1421, -0.8933, -0.3228, -0.9124, -0.8821, -0.2203, -0.746, -0.7823, -0.2277, -0.3237, -0.2775, -2.1807, -1.2192, -0.9307, -0.662, -0.6889, -0.4619, -0.6245, -0.8496, -0.5568, -0.9487, -0.6917, -0.6857, -1.2949, -1.2814, -0.4626, -1.3179], "thermo_temp": [null, 0.6, 0.85, 1.7, 0.85, 1.1, 0.75, 0.95, 0.7, 0.7, 0.75, 3.5, 1.45, 1.45, 0.9, 1.1, 0.85, 0.8, 0.85, 0.9, 1.15, 1.75, 0.9, 0.9, 1.1, 1.1, 0.25, 0.3, 0.6, 0.65, 1.0, 1.5, 0.7, 0.35, 0.8, 1.0, 0.85, 0.65, 0.5, 0.35, 0.8, 0.5, 0.6, 0.4, 0.2, 0.2, 0.7, 0.75, 1.5, 1.1, 0.55, 0.85, 2.45, 0.7, 0.7, 0.95, 1.2, 0.75, 0.5, 1.3, 0.9, 1.1, 0.35, 1.8, 0.95, 1.15, 0.5, 2.5, 3.5, 1.2, 1.5, 1.1, 1.35, 1.05, 1.5, 1.95, 0.75, 0.85, 1.05, 1.55, 0.65, 1.35, 0.25, 0.6, 0.7, 0.85, 3.5, 2.0, 1.9, 1.2, 0.85, 1.0, 1.4, 0.65, 1.6, 0.85, 1.8, 1.95, 1.7, 0.95, 0.75, 0.7, 0.95, 1.05, 1.35, 1.2, 1.5, 1.0, 0.2, 0.8, 1.35, 0.7, 0.1, 1.25, 1.3, 1.15, 0.25, 1.05, 1.35, 1.0, 0.7, 0.55, 1.0, 0.05, 2.25, 2.5, 1.05, 0.9, 1.3, 2.45, 1.15, 0.5, 1.45, 1.2, 0.25, 0.8, 1.0, 0.55, 0.6, 0.3, 2.2, 1.35, 1.2, 0.95, 0.9, 0.35, 0.9, 1.0, 0.85, 0.95, 0.7, 0.7, 0.85, 0.95, 0.95, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.82, 0.8073, 1.2969, 1.3247, 1.3475, 1.2661, 1.2359, 1.1658, 1.0993, 1.0539, 1.0259, 1.0485, 1.176, 1.1259, 1.0848, 1.0876, 1.0898, 0.9371, 0.8213, 0.7811, 0.7572, 0.8014, 0.9284, 0.8869, 0.7893, 0.7912, 0.8292, 0.833, 0.7997, 0.7452, 0.6733, 0.6964, 0.6607, 0.6496, 0.6043, 0.5308, 0.4706, 0.5123, 0.5555, 0.7273, 0.795, 0.7505, 0.7686, 1.0743, 1.0062, 0.9506, 0.9505, 0.9958, 0.9511, 0.8691, 0.9475, 0.9388, 0.9681, 0.8557, 1.0274, 1.0133, 1.0382, 0.9403, 1.2239, 1.6377, 1.5582, 1.5476, 1.4662, 1.4451, 1.3732, 1.3963, 1.497, 1.3612, 1.2682, 1.2285, 1.287, 1.1712, 1.2037, 1.0303, 0.9521, 0.9062, 0.896, 1.3695, 1.4841, 1.5597, 1.4943, 1.3772, 1.3086, 1.3252, 1.2024, 1.2747, 1.1975, 1.307, 1.4239, 1.4741, 1.3788, 1.2645, 1.1619, 1.1233, 1.11, 1.1536, 1.1621, 1.2235, 1.1829, 1.0042, 0.967, 1.0367, 0.9755, 0.8163, 0.8951, 0.9688, 1.0017, 0.865, 0.8987, 0.9807, 0.9842, 0.9326, 0.863, 0.8879, 0.7356, 1.0109, 1.2817, 1.2395, 1.1778, 1.2, 1.4273, 1.3769, 1.2174, 1.2597, 1.2489, 1.0673, 1.0187, 1.0153, 0.9307, 0.8706, 0.7668, 1.0274, 1.086, 1.1068, 1.0783, 1.0459, 0.9193, 0.9158, 0.9311, 0.9164, 0.9225, 0.882, 0.8489, 0.8491, 0.8675, 0.8825, 0.9311], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1477, 1.0627, 1.0866, 1.0915, 1.0757, 1.0958, 1.0592, 1.0148, 1.0352, 1.0696, 1.0682, 1.0493, 1.0286, 1.0545, 1.004, 0.9711, 0.902, 0.8996, 0.8945, 0.9102, 0.9538, 1.0359, 1.018, 0.9862, 0.9951, 1.0, 0.9502, 0.9659, 0.9659, 1.01, 1.0978, 1.1646, 1.1203, 1.0241, 0.8889, 0.9121, 0.9375, 0.9, 0.758, 0.9071, 0.8929, 0.8927, 0.8898, 0.881, 0.8837, 0.8679, 0.9789, 0.9931, 1.1157, 0.9858, 1.0069, 1.0, 1.179, 1.0614, 0.9456, 1.0198, 1.0028, 0.9891, 0.9687, 0.9683, 0.8645, 0.8529, 0.899, 0.9899, 0.9624, 1.0221, 0.9878, 0.9483, 1.1087, 0.9903, 1.0306, 1.0311, 0.8494, 0.9345, 1.0, 1.032, 0.974, 0.9198, 0.8764, 0.8402, 0.8095, 0.8588, 0.7989, 0.8099, 0.8118, 0.8454, 0.9946, 0.9249, 0.8899, 0.8179, 0.7575, 0.7604, 0.8, 0.8012, 0.8715, 0.8145, 0.8479, 0.8873, 0.8968, 0.845, 0.8662, 0.8489, 0.8939, 0.9242, 0.9508, 0.9846, 0.9918, 0.966, 0.8845, 1.0127, 1.0, 0.8966, 0.877, 0.8841, 0.8808, 0.8902, 0.8757, 0.9373, 0.9228, 0.9296, 0.9548, 0.905, 0.9318, 0.9107, 0.8981, 0.9778, 0.8703, 0.9338, 0.9367, 0.9963, 0.9925, 0.9618, 0.9841, 0.9676, 0.9344, 0.9618, 0.9766, 0.9228, 0.8788, 0.87, 1.0079, 0.8629], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8954, 0.8836, 0.8896, 0.9401, 0.8991, 0.885, 0.8785, 0.9021, 0.9267, 0.9014, 0.8949, 1.0888, 1.0357, 1.0156, 1.004, 1.0496, 1.0694, 1.0309, 1.1016, 1.1265, 1.0756, 1.0314, 0.9865, 1.0369, 1.0634, 1.0789, 0.995, 1.0146, 1.0341, 1.015, 0.9891, 1.0, 0.8797, 0.9217, 1.0222, 1.0659, 1.0852, 1.0667, 1.0457, 1.0354, 1.0893, 1.0429, 1.0367, 1.0675, 1.0698, 1.0321, 0.9859, 0.9656, 0.9552, 0.9504, 0.9483, 0.9595, 0.9533, 0.802, 0.8825, 0.9548, 0.9694, 0.9809, 0.9766, 1.0343, 1.0946, 1.0956, 1.0721, 1.0479, 1.0251, 0.9533, 1.0024, 1.1111, 1.0932, 1.0484, 1.0238, 0.9862, 0.988, 0.9145, 0.883, 0.8895, 0.8757, 0.9054, 0.9185, 1.0118, 0.9412, 0.9683, 0.9339, 0.9407, 0.9576, 0.9672, 0.9731, 1.0231, 1.0336, 1.071, 1.1108, 1.1509, 1.1412, 1.1268, 1.1599, 1.1321, 1.123, 1.1514, 1.1905, 1.093, 1.0558, 1.0827, 1.1212, 1.0492, 1.0341, 1.0038, 1.0328, 1.0383, 1.0279, 1.0254, 0.9055, 0.8862, 0.9061, 0.9801, 0.9603, 0.8841, 0.922, 0.9284, 0.905, 0.9032, 0.9217, 0.9258, 0.908, 0.9049, 1.035, 1.063, 1.0102, 0.9967, 1.03, 1.0704, 0.9962, 1.0344, 1.0438, 1.0324, 1.0039, 1.0191, 1.0469, 1.0656, 1.1023, 1.083, 1.0317, 1.0323], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 49246.19, 38675.28, 35893.11, 34336.95, 28788.83, 21961.85, 12695.79, 22560.68, 17023.45, 11391.55, 10328.46, 9767.28, 5457.68, 8528.01, 7252.58, 6816.48, 1128.43, 95.81, -1482.18, -16420.43, -12753.22, -10931.33, -4484.02, -1807.7, 5307.66, 4549.42, -636.21, -545.32, 2789.77, 2391.23, 3106.75, 2662.93, 1139.67, 976.86, 580.15, -4302.69, -20545.17, -3895.86, -3339.31, -719.41, -5502.36, -5409.15, -4000.71, -1200.6, -5486.25, -10666.79, -6957.25, -2763.36, 45.7, -546.53, 81.53, 69.88, -468.66, -401.71, -987.23, 3439.87, 2948.46, -9008.47, -10721.59, -14332.76, -17878.08, -18466.93, -26150.24, -664.47, 3373.31, 4686.55, 10648.77, 16187.83, 14804.08, 10688.86, 7790.16, 5875.63, 5622.2, 4819.03, -33246.35, -23266.41, -19942.63, -19222.03, -13759.52, -21566.42, -14521.18, -13107.32, -12606.54, -10805.61, -1611.88, -24410.58, -16679.28, -16054.7, -13761.17, -11795.29, -22091.22, -21186.03, -32243.7, -21280.31, -14737.12, -13381.82, -11641.85, -9178.72, -7048.86, -6556.68, -5562.85, 1746.67, -3222.28, -3583.74, -2500.24, 821.33, -1367.47, -1815.86, -1770.73, -1017.72, -872.33, -747.72, 20103.54, 8129.15, 2567.77, 8572.67, 16074.01, -474.27, 4736.67, 7346.08, 6739.53, 1912.98, 2182.6, -2609.88, 927.68, 2039.76, 1405.43, 476.08, 2293.82, -3703.28, -10567.34, -2950.47, -4229.08, -3960.73, -5389.32, 4291.1, -2265.24, -869.99, -1145.76, -4270.53, -3660.45, -3545.35, -1644.13, -893.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.08, 0.51, 0.085, 0.1113, 0.1063, -0.2137, 0.3025, 0.2225, 0.2525, -0.0763, -0.2012, -0.4513, -1.1637, -0.8337, -0.805, -0.1863, -0.0025, 0.3325, 0.3362, 0.0887, 0.135, 0.295, 0.295, 0.3937, 0.3937, 0.3263, 0.3725, 0.3312, -0.0475, -0.9337, -0.1662, -0.1525, 0.0788, -0.1225, -0.1725, -0.1088, 0.2988, -0.0763, -0.295, -0.1238, 0.2875, 0.9738, 0.9113, 0.9625, 0.9638, 0.9138, 0.9138, 0.8637, 0.6963, 0.6538, -0.2962, -0.4425, -0.6275, -1.2125, -1.6613, -2.2125, -1.055, -0.74, -0.3413, 0.1975, 0.5375, 0.6412, 0.4487, 0.3113, 0.275, 0.385, 0.395, -0.7163, 0.14, 0.2463, -0.1362, 0.365, -0.2237, 0.02, -0.1937, -0.5212, -0.5225, -0.0775, -1.34, -0.9962, -0.9988, -0.9363, -0.8163, -1.3712, -1.6412, -2.5663, -1.7037, -1.1462, -1.415, -1.3825, -1.2125, -0.8, -1.325, -1.1337, -0.1337, -1.0662, -1.2425, -0.8137, -0.4612, -0.6075, -0.6575, -0.6175, -0.4425, -0.2463, -0.2238, 1.7263, -0.7125, -1.03, -0.4213, 0.2688, -1.4325, -0.6088, -0.1125, -0.0162, -0.435, -0.3313, -1.1137, -0.115, -0.0125, -0.3088, -0.6012, -0.0163, -0.455, -0.6875, 0.0613, -0.0263, -0.0737, -0.5188, 0.1838, -0.5763, 0.095, -0.2425, -0.6075, -0.5075, -1.395, -0.5625, -0.44], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 119365.2286, 122508.743, 108639.4663, 101219.4531, 93073.112, 98248.9851, 103004.7914, 95024.8453, 92189.957, 74619.787, 82324.3199, 84715.394, 86646.7775, 104696.2729, 98036.9149, 70664.7107, 61547.0456, 53749.1987, 59036.5161, 49999.3174, 43250.011, 52816.1238, 32646.2753, 33199.8577, 26044.5595, 29817.83, 40741.6984, 80437.4556, 114916.7552, 118574.9455, 122337.392, 112755.2958, 98584.8659, 107371.0659, 112181.7329, 103952.0301, 109907.8761, 112170.7868, 102899.3696, 74733.8972, 86037.7046, 91142.119, 104035.5505, 116831.1172, 120262.8699, 126915.4542, 127895.9032, 124942.7539, 123003.6297, 136991.71, 148078.4964, 147425.0458, 145615.0385, 149136.9503, 160247.1005, 173769.6983, 188322.6066, 205792.1958, 178956.719, 155346.1562, 113534.6462, 83138.9053, 73559.4437, 53726.0645, 37394.8985, 20102.2735, 54970.9334, 93510.7549, 108419.8037, 131518.4324, 110170.5888, 112109.0992, 116736.3508, 103943.7288, 119019.8325, 127418.2083, 129453.2068, 184938.9146, 210241.0755, 211475.6264, 204606.613, 195296.7336, 185826.186, 190286.0741, 179493.4133, 160670.102, 151839.7248, 163873.4662, 143753.1094, 133574.3693, 112458.1451, 86144.7499, 80056.2811, 55162.6699, 43677.4444, 10803.4325, 19971.3276, 37511.164, 43397.658, 34211.4366, 40707.0262, 41689.5317, 36936.5131, 32907.277, 42319.487, 31811.2559, 21755.633, 20756.048, 42355.0642, 57593.2945, 68149.8619, 69000.302, 74213.0909, 88401.9055, 80760.7927, 91294.5835, 79600.0743, 39578.95, 27492.7427, 41406.3877, 25195.2072, 20041.0397, 30748.5586, 38116.0776, 40852.2582, 40676.1028, 24431.5754, 22613.7164, 42495.0354, 46765.1087, 38851.4925, 46082.4683, 52126.2946, 27904.6539, 29777.4131, 30240.6767, 38366.1267, 30524.6906, 52893.4495, 40689.0826, 36268.5591, 31163.0104, 10546.4706, 15266.4476, 14853.352, 11392.4791, 18430.2319], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.8, 64.11, 69.51, 68.58, 62.68, 64.05, 64.65, 62.85, 66.64, 68.58, 69.37, 57.74, 56.43, 60.77, 50.54, 42.32, 39.44, 38.64, 42.9, 37.81, 44.01, 52.27, 56.08, 55.52, 52.47, 48.22, 54.45, 56.51, 58.21, 62.77, 66.79, 69.2, 69.2, 63.33, 55.61, 56.7, 52.04, 49.43, 52.1, 58.39, 46.87, 43.37, 43.29, 34.09, 39.79, 44.73, 47.42, 54.73, 63.64, 54.87, 56.27, 49.92, 57.27, 57.57, 60.94, 54.92, 52.02, 51.45, 43.59, 39.33, 35.45, 38.18, 38.68, 42.49, 42.9, 51.73, 45.67, 38.61, 42.43, 41.57, 48.27, 54.79, 49.24, 53.42, 58.34, 51.02, 48.53, 42.18, 33.79, 25.72, 26.65, 26.47, 30.1, 29.96, 24.69, 28.11, 30.85, 25.06, 20.01, 20.09, 16.04, 16.54, 21.94, 21.21, 23.6, 24.27, 15.62, 17.97, 20.44, 20.99, 23.91, 25.27, 34.46, 46.61, 48.79, 54.93, 51.34, 53.45, 44.71, 52.45, 57.22, 55.0, 47.38, 49.46, 58.48, 55.74, 51.44, 48.89, 50.81, 48.66, 50.28, 45.3, 50.81, 55.33, 50.32, 50.99, 54.45, 55.29, 61.85, 69.09, 70.07, 64.06, 64.12, 72.87, 67.02, 69.05, 67.47, 58.56, 55.05, 56.05, 59.97, 51.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.1402, 6.383, -69.697, 20.6349, 297.2222, 67.6923, -21.7391, 194.7368, 107.8947, 184.46, -22.7273, -88.914, -79.4872, -6.6667, 14.5833, -39.0, 143.3333, 32.8947, -74.1259, -70.6422, 5.5556, 69.6429, 102.5316, -9.38, 86.7647, -16.3265, 1800.0, 135.7143, -32.7273, -24.5902, 9.589, -41.5842, -2.7027, 162.5, 107.0175, 34.7368, -74.375, -48.2759, -40.1575, 136.5854, -41.4474, -60.6061, 5.4054, 263.0435, 27.5, -5.0847, -27.7778, -2.381, -34.7458, -42.9688, 80.4878, 30.0, 18.4211, 3.1, -71.9101, 117.9487, 79.4872, 7.7844, -14.7059, -21.4286, 226.9231, 76.8293, 19.4805, -56.9658, 14.0595, 81.0321, -27.7589, -29.9929, 156.06, 32.0388, -70.7021, -82.2206, 150.6115, 38.6864, -60.9847, -74.3131, -58.662, 262.9254, 31.5115, -83.6259, -50.7729, 14.2704, 85.8955, 10.4862, 141.4316, 28.188, -46.2955, -9.8145, 289.0661, -6.0006, 116.029, -21.9387, -55.8166, -35.1239, -24.8891, -30.0026, -83.9489, -95.1565, -95.9597, 17.0144, -71.7865, -58.1887, -87.5971, 137.0769, -29.4031, -66.2461, -69.4152, 133.36, 145.8195, -69.6429, 245.5578, 333.017, 2099.5001, 54.8558, 164.1361, 147.7532, 181.216, -44.5743, -46.5492, 100.0699, 153.36, 12.0043, -62.5129, 412.4882, -87.8767, -34.633, -50.0, 18.6367, 137.2301, -0.0123, -24.445, 2.1932, 0.071, 48.2538, 36.8382, -61.7329, -63.883, -33.9463, 624.8438, -82.3235, -72.2643, -59.0639], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.31, 9.54, 9.54, 9.45, 9.61, 9.9, 9.92, 9.91, 10.01, 10.04, 10.04, 8.66, 8.44, 8.12, 8.66, 8.6, 8.73, 8.66, 8.62, 7.76, 7.7, 7.46, 7.48, 7.47, 7.34, 6.82, 6.82, 7.03, 8.41, 9.34, 9.33, 7.78, 8.05, 8.05, 7.45, 7.7, 7.74, 7.8, 7.81, 8.1, 8.7, 8.7, 8.69, 8.69, 8.68, 8.68, 8.68, 8.55, 6.67, 7.46, 7.5, 7.43, 7.45, 7.82, 8.81, 10.35, 10.36, 10.5, 10.82, 10.78, 10.31, 10.35, 10.36, 10.36, 10.38, 10.38, 11.9, 12.25, 12.25, 11.55, 11.83, 12.16, 12.02, 11.77, 10.93, 9.51, 9.66, 11.49, 11.22, 11.04, 11.0, 11.01, 11.37, 11.49, 12.75, 13.31, 12.77, 12.25, 12.24, 12.25, 12.05, 12.11, 12.01, 13.41, 14.26, 14.26, 14.09, 12.85, 12.71, 12.67, 12.66, 12.69, 12.34, 12.15, 15.47, 20.56, 20.41, 20.67, 21.04, 23.23, 23.68, 23.64, 23.64, 23.13, 22.51, 22.92, 23.61, 23.57, 23.59, 23.63, 23.69, 23.82, 23.85, 24.26, 20.91, 16.27, 16.35, 16.49, 16.54, 13.6, 12.94, 12.73, 12.7, 13.58, 14.56, 13.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7093, 0.5769, 0.5838, 0.5902, 0.4998, 0.6499, 0.6269, 0.6485, 0.547, 0.5127, 0.4656, 0.1567, 0.2602, 0.2758, 0.4847, 0.5334, 0.6254, 0.6153, 0.5245, 0.5228, 0.572, 0.5666, 0.5966, 0.5898, 0.5466, 0.5438, 0.52, 0.36, 0.002, 0.3354, 0.3486, 0.4572, 0.3118, 0.3107, 0.3444, 0.4982, 0.3626, 0.2892, 0.3575, 0.5107, 0.7311, 0.6898, 0.6945, 0.667, 0.6343, 0.62, 0.5945, 0.6703, 0.6367, 0.3666, 0.3415, 0.3032, 0.2051, 0.0998, -0.0778, 0.2589, 0.3547, 0.4708, 0.6172, 0.6942, 0.706, 0.6326, 0.5842, 0.5641, 0.5873, 0.5798, 0.2576, 0.4365, 0.4441, 0.3529, 0.4872, 0.3399, 0.4176, 0.3734, 0.3131, 0.3283, 0.4587, 0.1542, 0.2626, 0.2112, 0.2333, 0.2533, 0.1116, 0.0329, -0.2203, -0.0267, 0.153, 0.0958, 0.1054, 0.1638, 0.2772, 0.134, 0.1811, 0.4777, 0.2049, 0.165, 0.2561, 0.3507, 0.2964, 0.2728, 0.262, 0.3089, 0.3269, 0.3356, 0.9997, 0.2572, 0.1845, 0.3767, 0.5801, 0.119, 0.3606, 0.5024, 0.5282, 0.4083, 0.4407, 0.2256, 0.5269, 0.5533, 0.4624, 0.3746, 0.4779, 0.3545, 0.2995, 0.5274, 0.4262, 0.4163, 0.2916, 0.5171, 0.2782, 0.4476, 0.346, 0.2358, 0.2593, -0.0121, 0.284, 0.337], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6255, 4.4447, 4.2226, 4.019, 3.7618, 3.5528, 3.2699, 3.0087, 2.773, 2.4403, 2.0711, 1.6067, 1.5984, 1.5097, 1.4758, 1.5326, 1.6301, 1.7576, 2.2902, 2.5713, 2.1983, 2.2793, 2.3073, 2.3028, 2.3028, 2.2947, 2.3365, 2.3571, 1.6998, 1.6998, 1.6979, 1.6877, 1.3215, 1.0188, 0.7164, 1.3987, 1.5222, 1.6543, 1.7132, 1.8842, 2.0572, 2.2094, 2.2608, 2.4015, 2.3537, 2.4899, 2.4025, 2.6717, 2.6411, 2.3442, 2.2639, 2.181, 2.1433, 2.0017, 2.2589, 2.0598, 2.1128, 2.0954, 2.0531, 2.2782, 2.8304, 3.7725, 4.1137, 4.3459, 4.4772, 4.519, 4.529, 4.5314, 4.553, 3.7502, 3.7324, 3.6902, 3.6163, 3.6428, 3.3781, 2.6321, 2.4762, 2.2924, 2.4274, 2.576, 2.7999, 2.6041, 2.6138, 2.7162, 3.2625, 3.6174, 2.7561, 3.0447, 3.3585, 3.889, 4.5187, 4.8008, 5.4844, 5.8032, 6.3155, 6.7955, 7.2146, 4.857, 5.2167, 4.7142, 4.7735, 5.0447, 3.4401, 3.0051, 3.0728, 2.9213, 2.98, 3.1623, 3.25, 3.3251, 3.4179, 6.5163, 6.6094, 6.8288, 7.0358, 6.9285, 7.2147, 7.3099, 7.3394, 7.2984, 7.3221, 7.2984, 7.5141, 7.471, 7.4076, 3.1459, 3.1591, 2.9934, 3.1093, 2.3622, 1.9882, 2.0018, 2.1036, 2.2168, 2.2168, 2.4684, 2.3376, 2.5335, 2.1399, 2.4201, 3.1394, 3.3872, 3.5553], "mkt_dynamics": [-0.712134, -0.219489, 0.440427, 1.013982, 0.945743, 0.896254, 0.841908, 0.779698, 0.777715, 0.772727, 0.760372, 0.960091, 1.035124, 1.108293, 1.114518, 1.006723, 0.926396, 0.857026, 0.789838, 0.752206, 0.675511, 0.429375, 0.204273, -0.066042, -0.338022, -0.470437, -0.619925, -0.726138, -0.677166, -0.726831, -0.761951, -0.88937, -1.162801, -1.318014, -1.330998, -1.094005, -0.642086, -0.208177, 0.102398, 0.05732, 0.10418, 0.099716, 0.126075, 0.27884, 0.256257, 0.329178, 0.320991, 0.202831, -0.161195, -0.461728, -0.843366, -0.984386, -0.95203, -0.976706, -0.850513, -0.810849, -0.729824, -0.633257, -0.584285, -0.492406, -0.220034, 0.12925, 0.526733, 0.84159, 0.938496, 0.884101, 0.852143, 0.900709, 0.864603, 0.64787, 0.437464, 0.113519, -0.324713, -0.668711, -1.023916, -1.137817, -1.05778, -0.861211, -0.54833, -0.277492, -0.037395, 0.209693, 0.304162, 0.350188, 0.383171, 0.399352, 0.465293, 0.344119, 0.289539, 0.115471, -0.045799, -0.218931, -0.390526, -0.580006, -0.84636, -0.92718, -0.848153, -0.796583, -0.750905, -0.883288, -1.026573, -1.126695, -1.148029, -1.187922, -1.324449, -1.324084, -1.384044, -1.342482, -1.332721, -1.274684, -1.196577, -1.103484, -0.975839, -0.570617, -0.313501, -0.094663, 0.14281, 0.246304, 0.41415, 0.535941, 0.499584, 0.351691, 0.323551, 0.282302, 0.631614, 0.631462, 0.636164, 0.753322, 0.737741, 0.640829, 0.531245, 0.496688, 0.303455, 0.467554, 0.526045, 0.310981, 0.216489, 0.281162, 0.152654, 0.310053, 0.489647, 0.409983, 0.45553, 0.633894, 0.444537, 0.268625, 0.020959, -0.086135, -0.299257, -0.284891, -0.282416, -0.702095, -0.802727, -1.171977, -1.24824, -1.160386], "market_activity_top_line": [30.954624, 31.193333, 31.58, 31.78, 31.9, 31.893333, 31.926667, 31.953333, 31.93, 31.92, 31.887273, 32.293334, 32.796668, 33.006667, 33.2, 33.383333, 33.396667, 33.313334, 33.163333, 33.279999, 33.298181, 33.223636, 33.163636, 33.125455, 33.034546, 33.055476, 33.086905, 33.163333, 33.133333, 33.108096, 33.074524, 32.936191, 32.850645, 32.800538, 32.788817, 32.785377, 32.79957, 32.811613, 32.846667, 32.83, 32.850001, 32.856668, 32.903334, 32.950001, 32.946668, 32.933335, 32.903334, 32.821819, 32.687097, 32.649355, 32.614624, 32.598388, 32.554087, 32.508603, 32.468603, 32.455915, 32.419248, 32.369033, 32.331829, 32.322796, 32.35699, 32.583334, 32.780001, 32.896668, 32.926668, 32.916668, 32.893334, 32.973334, 33.040001, 32.85091, 32.698183, 32.560239, 32.459763, 32.323764, 32.174732, 32.09957, 32.047635, 32.024624, 32.038495, 32.146666, 32.456666, 32.586666, 32.586666, 32.526667, 32.496667, 32.48, 32.287273, 32.207273, 32.125455, 32.046021, 32.032366, 31.982043, 31.951075, 31.91, 31.852796, 31.799355, 31.77871, 31.676882, 31.600538, 31.510322, 31.424193, 31.341828, 31.22086, 31.074624, 30.854624, 30.67129, 30.525806, 30.362903, 30.203548, 30.05871, 29.941828, 29.794409, 29.662473, 29.600323, 29.48, 29.352258, 29.249893, 29.169785, 29.08043, 28.988817, 28.897635, 28.821076, 28.751183, 28.688495, 29.026666, 28.803333, 28.617312, 28.577849, 28.587849, 28.488387, 28.447097, 28.442903, 28.448925, 28.428064, 28.415806, 28.35129, 28.353441, 28.363118, 28.353548, 28.325269, 28.317849, 28.282903, 28.233011, 28.233441, 28.213656, 28.191613, 28.141075, 28.137742, 28.083871, 28.064516, 28.023441, 27.957957, 27.894946, 27.773118, 27.707419, 27.655699], "market_activity_min_gap": [-2.25296, -1.488715, -0.873702, -0.622213, -0.363718, -0.14777, 0.019462, 0.192406, 0.244059, 0.370355, 0.384635, 0.55808, 0.782066, 0.934981, 1.131989, 1.287974, 1.433693, 1.519419, 1.58365, 1.714964, 1.786205, 1.821061, 1.808143, 1.829252, 1.674027, 1.533602, 1.372395, 1.226168, 1.021748, 0.779743, 0.636426, -0.697659, -1.487063, -2.021486, -1.780991, -1.332111, -0.952125, -0.820156, -0.800051, -0.761143, -0.736474, -0.665848, -0.531003, -0.452195, -0.372032, -0.269431, -0.186243, -0.269048, -1.520003, -1.69526, -1.75832, -1.488882, -1.546471, -1.55324, -1.646386, -1.287269, -1.3168, -1.488247, -1.500206, -1.141274, -0.645746, -0.541947, -0.476191, -0.409835, -0.291172, -0.176228, -0.101755, 0.002479, 0.080071, 0.064093, -0.025629, -0.769625, -1.716522, -2.770915, -4.168607, -4.145322, -3.648805, -2.722891, -2.160737, -1.539087, -0.900106, -0.572198, -0.545332, -0.525873, -0.473929, -0.374971, -0.542181, -0.822006, -1.049477, -1.505666, -1.22229, -1.40056, -1.360899, -1.456665, -1.745973, -1.963239, -1.584148, -2.44363, -2.739365, -3.240085, -3.578592, -3.758925, -4.332626, -5.253104, -7.120448, -7.918733, -7.821437, -7.745951, -7.448699, -6.885921, -6.181581, -6.160308, -5.940375, -5.057503, -4.771372, -4.882919, -4.748119, -4.307019, -4.161057, -3.984688, -3.820937, -3.61883, -3.353642, -3.017146, -1.680432, -1.526545, -1.516115, -1.60051, -0.920409, -2.265598, -2.021087, -1.248983, -0.665059, -0.69881, -0.813396, -1.370023, -1.007617, -0.623671, -0.563152, -0.639335, -0.498974, -0.9281, -1.540634, -1.012719, -0.983802, -1.037123, -1.457142, -1.02119, -1.607564, -1.454588, -1.662823, -2.19246, -2.640481, -3.860565, -3.685561, -3.468482], "market_activity": [null, null, null, null, 82.37765, 82.4413, 83.68105, 76.02875, 63.48505, 56.575625, 47.510987, 66.680869, 76.265809, 81.05828, 83.454515, 84.652632, 85.251691, 83.277821, 64.77836, 52.174605, 46.119378, 43.523739, 46.777269, 40.565635, 31.944942, 32.445796, 34.688323, 40.672137, 42.532368, 37.045134, 29.053892, 9.823246, -5.384552, -16.077301, -21.425125, -18.249913, -12.195556, -6.677428, -1.348464, -0.834207, -0.875779, -0.629839, 2.31893, 8.679715, 10.987483, 11.388816, 7.277558, -3.237571, -18.10476, -26.503555, -30.897953, -29.823326, -25.092388, -23.483744, -23.512147, -22.833474, -22.003412, -21.800956, -21.585428, -20.928889, -16.011994, 7.014253, 30.703951, 45.295851, 53.1937, 55.897775, 45.235788, 40.484169, 41.737484, 27.563067, 9.738784, -13.688083, -30.856417, -41.633283, -48.827442, -51.771246, -50.923498, -44.748474, -33.739937, -15.568743, 18.662828, 39.954039, 50.09277, 52.652785, 36.521542, 20.197321, -3.578189, -19.36807, -32.69571, -44.390905, -40.432677, -36.952814, -32.168332, -27.489566, -27.413258, -27.397004, -26.149552, -28.986126, -31.154588, -35.130594, -41.555047, -44.849073, -51.071712, -60.319906, -71.883103, -81.039451, -86.112126, -88.648463, -89.916631, -90.550716, -90.867758, -91.026279, -91.105539, -91.14517, -91.164985, -91.174892, -89.611621, -89.901186, -88.376318, -85.639709, -83.700304, -82.581377, -79.499139, -74.845119, -34.269885, -27.003592, -32.302221, -32.615286, -48.925768, -50.445634, -41.557417, -33.020783, -27.504242, -19.658746, -14.861573, -17.218561, -17.915906, -16.030128, -14.914414, -12.401732, -11.113566, -13.751008, -18.225954, -17.358277, -17.844938, -17.849869, -18.62326, -18.72868, -21.545415, -23.031207, -23.966404, -29.202027, -33.343038, -43.581694, -48.280522, -50.627886], "market_activity_raw": [null, null, null, null, 82.37765, 82.50495, 84.9208, 68.37645, 50.94135, 49.6662, 38.44635, 85.85075, 85.85075, 85.85075, 85.85075, 85.85075, 85.85075, 81.30395, 46.2789, 39.57085, 40.06415, 40.9281, 50.0308, 34.354, 23.32425, 32.94665, 36.93085, 46.65595, 44.3926, 31.5579, 21.06265, -9.4074, -20.59235, -26.77005, -26.77295, -15.0747, -6.1412, -1.1593, 3.9805, -0.31995, -0.91735, -0.3839, 5.2677, 15.0405, 13.29525, 11.79015, 3.1663, -13.7527, -32.97195, -34.90235, -35.29235, -28.7487, -20.36145, -21.8751, -23.54055, -22.1548, -21.17335, -21.5985, -21.3699, -20.27235, -11.0951, 30.0405, 54.39365, 59.88775, 61.09155, 58.60185, 34.5738, 35.73255, 42.9908, 13.38865, -8.0855, -37.11495, -48.02475, -52.41015, -56.0216, -54.71505, -50.07575, -38.57345, -22.7314, 2.60245, 52.8944, 61.24525, 60.2315, 55.2128, 20.3903, 3.8731, -27.3537, -35.15795, -46.02335, -56.0861, -36.47445, -33.47295, -27.38385, -22.8108, -27.33695, -27.38075, -24.9021, -31.8227, -33.32305, -39.1066, -47.9795, -48.1431, -57.29435, -69.5681, -83.4463, -90.1958, -91.1848, -91.1848, -91.1848, -91.1848, -91.1848, -91.1848, -91.1848, -91.1848, -91.1848, -91.1848, -88.04835, -90.19075, -86.85145, -82.9031, -81.7609, -81.46245, -76.4169, -70.1911, 6.30535, -19.7373, -37.60085, -32.92835, -65.23625, -51.9655, -32.6692, -24.48415, -21.9877, -11.81325, -10.0644, -19.57555, -18.61325, -14.14435, -13.7987, -9.88905, -9.8254, -16.38845, -22.7009, -16.4906, -18.3316, -17.8548, -19.39665, -18.8341, -24.36215, -24.517, -24.9016, -34.43765, -37.48405, -53.82035, -52.97935, -52.97525], "market_activity_distance": [-0.908208, -0.133398, 1.120717, 1.777422, 2.161729, 2.167643, 2.279888, 2.376246, 2.219613, 2.176697, 1.979447, 3.047389, 4.392576, 4.860743, 5.290976, 5.604469, 5.418772, 4.934902, 4.298142, 4.42422, 4.25773, 3.86173, 3.463924, 3.173135, 2.613004, 2.323095, 2.078071, 1.988722, 1.59444, 1.217047, 1.03719, 0.635101, 0.378829, 0.210411, 0.108334, 0.016403, -0.041946, -0.10672, -0.09125, -0.227929, -0.283314, -0.232791, -0.025319, 0.126615, 0.157069, 0.182522, 0.147113, -0.029995, -0.298621, -0.271788, -0.266173, -0.270076, -0.309031, -0.341502, -0.392875, -0.345179, -0.335357, -0.331419, -0.333453, -0.29983, -0.214876, 0.359344, 0.861538, 1.116805, 1.172736, 1.121297, 1.065138, 1.295378, 1.458621, 0.934787, 0.55307, 0.236752, 0.091773, -0.111981, -0.279774, -0.327375, -0.339065, -0.343479, -0.3933, -0.108761, 0.791881, 1.179877, 1.132775, 0.899597, 0.754443, 0.692362, 0.167339, -0.096348, -0.350139, -0.514242, -0.458776, -0.460495, -0.422581, -0.395381, -0.392569, -0.377961, -0.31251, -0.334927, -0.308518, -0.394114, -0.482866, -0.581037, -0.781163, -1.067736, -1.553979, -1.867573, -2.082419, -2.275819, -2.396032, -2.44374, -2.421939, -2.457329, -2.468851, -2.357503, -2.319417, -2.278578, -2.310406, -2.229646, -2.151985, -2.108901, -1.997622, -1.913524, -1.778115, -1.639447, -0.406018, -0.820662, -1.018118, -0.926161, -0.707906, -0.702729, -0.586766, -0.39838, -0.260867, -0.217396, -0.295418, -0.405306, -0.339399, -0.299543, -0.298136, -0.315787, -0.259999, -0.318715, -0.389234, -0.258688, -0.275738, -0.32429, -0.391453, -0.344459, -0.411805, -0.433364, -0.502606, -0.599819, -0.688496, -0.875195, -0.696188, -0.768931], "market_activity_roc": [null, null, null, null, 3.05407, 2.244069, 1.097742, 0.545415, 0.094044, 0.083613, -0.123389, 1.064055, 2.714275, 3.404345, 4.116774, 3.375306, 1.829451, 0.929106, -0.110443, -0.309538, -0.294898, -0.269256, 0.000914, -0.464375, -0.79174, -0.506146, -0.231371, 0.114347, 0.299041, 0.159187, -0.03742, -0.684919, -0.853183, -0.928951, -0.863828, -0.457898, -0.155476, 0.033765, 0.176432, 0.136106, 0.153755, 0.137314, 0.17252, 0.365522, 0.294268, 0.233338, 0.0, -0.38902, -0.787852, -0.862287, -0.877449, -0.680739, -0.406919, -0.431102, -0.447716, -0.437055, -0.4142, -0.429333, -0.42125, -0.410153, -0.19204, 0.662056, 1.386163, 1.77544, 1.760603, 1.02302, 0.345738, 0.233051, 0.344198, -0.199771, -0.593284, -1.252815, -1.756168, -1.604662, -1.600857, -1.414821, -1.269658, -0.925449, -0.423429, 0.146718, 1.276322, 1.755031, 1.710976, 1.182085, 0.123244, -0.32733, -0.918759, -0.981945, -1.142308, -1.336142, -0.789497, -0.699314, -0.542809, -0.424455, -0.560589, -0.571221, -0.539465, -0.730548, -0.791949, -0.908927, -1.11558, -1.057724, -1.201492, -1.382715, -1.812518, -2.139435, -2.226249, -2.290361, -2.110141, -1.997242, -1.913063, -1.872331, -1.791429, -1.524972, -1.542418, -1.484007, -1.390916, -1.454504, -1.355393, -1.238205, -1.204305, -1.195446, -1.132194, -1.035993, 0.446511, -0.061563, -0.465619, -0.385681, -1.511772, -1.093436, -0.594797, -0.472205, -0.485955, -0.211746, -0.109997, -0.322094, -0.335633, -0.228457, -0.219096, -0.091781, -0.12553, -0.282814, -0.425121, -0.324191, -0.367941, -0.322775, -0.325633, -0.338956, -0.460008, -0.450833, -0.418015, -0.638946, -0.672717, -1.038315, -1.127706, -1.081116], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.924, -0.9585, -5.0081, -8.925, -0.8277, -4.9033, -9.2762, -7.5367, -6.0031, -9.0941, -2.0662, -2.458, -1.099, -5.1124, -5.7654, -6.99, -16.848, -11.317, -9.808, -1.1423, 0.6393, 3.6828, 3.1917, -0.4232, -0.3667, 1.5628, 1.3544, 2.5172, 2.1816, 0.114, 0.0988, -0.885, -7.683, -17.7953, -3.9912, -3.4591, 0.3388, -4.6204, -4.5157, -3.1682, 2.8529, -2.1295, -4.4283, -1.6798, 3.8308, 10.2707, 8.26, 7.67, 6.6473, 4.981, 4.3169, 2.8659, 6.4965, 5.6303, -9.4724, -9.8908, -10.7473, -13.639, -15.7291, -18.6239, -2.5081, 0.955, 4.719, 8.8391, 10.3906, 9.7678, 6.4028, 4.0064, 2.9436, 3.5564, 3.0822, -9.0287, -1.6022, -1.3886, -4.6615, 0.9954, -4.0946, -1.096, -2.5966, -4.6337, -4.0159, 1.4769, -8.2533, -4.1196, -5.4856, -4.7542, -4.1203, -7.8263, -9.2874, -13.2838, -5.9746, -0.16, -1.9587, -1.9575, -0.6045, 2.7348, -1.3045, -0.0213, 9.2549, 1.6942, 0.0903, 2.375, 4.3116, 2.0988, 0.8309, 0.0441, 1.1389, 0.9871, 0.8555, 19.6694, 0.7795, -0.9971, 3.0272, 6.7402, -2.4698, 2.2622, 4.5172, 4.4349, 1.5643, 1.9364, -2.3432, 3.7326, 3.7809, 1.6128, -0.2662, 1.6846, -1.1487, -2.4082, 2.9656, 0.4382, 0.0677, -2.7146, 2.674, -2.4925, 1.2631, -0.994, -3.1581, -2.737, -7.4941, -0.3935, 0.3783], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.434876, 0.434876, 0.361403, 0.326779, 0.314861, 0.189344, 0.281338, 0.319952, 0.353318, 0.25127, 0.021184, -0.175238, -0.416385, -0.539107, -0.68066, -0.64729, -0.566669, -0.365941, -0.201536, -0.154877, -0.125441, -0.038499, 0.071652, 0.178968, 0.252482, 0.265847, 0.274313, 0.211235, 0.032438, -0.249132, -0.264251, -0.314521, -0.297586, -0.387661, -0.4258, -0.424826, -0.315087, -0.319579, -0.353246, -0.334688, -0.242231, -0.046352, 0.103858, 0.204995, 0.249677, 0.262413, 0.288963, 0.306378, 0.306042, 0.283504, 0.068271, -0.070349, -0.185505, -0.342432, -0.47055, -0.543421, -0.51656, -0.461309, -0.363601, -0.147687, 0.090352, 0.246349, 0.263784, 0.246004, 0.256396, 0.267461, 0.227883, 0.012939, -0.003895, -0.027691, -0.160351, -0.163823, -0.251716, -0.248961, -0.316233, -0.429331, -0.481403, -0.457915, -0.601492, -0.639837, -0.690338, -0.674041, -0.656822, -0.691184, -0.705256, -0.69079, -0.668656, -0.651279, -0.695757, -0.743954, -0.723575, -0.684755, -0.709396, -0.704843, -0.529076, -0.525462, -0.552382, -0.526235, -0.453838, -0.434067, -0.440231, -0.459312, -0.448538, -0.426325, -0.414732, -0.191977, -0.23983, -0.261416, -0.183478, -0.005195, -0.131374, -0.060854, 0.074219, 0.184725, 0.191918, 0.209248, 0.090121, 0.169471, 0.244828, 0.187528, 0.077847, 0.047417, -0.030514, -0.047358, 0.057728, 0.073622, 0.071284, -0.022434, 0.065162, -0.021939, 0.019819, -0.022178, -0.144138, -0.321025, -0.552243, -0.601323, -0.598391], "smi": [null, null, null, 0.35, 0.35, 0.35, 0.3529, 0.3571, 0.3596, 0.3585, 0.355, 0.3601, 0.3725, 0.39, 0.42, 0.4575, 0.498, 0.5375, 0.5745, 0.616, 0.6535, 0.666, 0.6695, 0.6675, 0.643, 0.6285, 0.621, 0.622, 0.6165, 0.5975, 0.577, 0.567, 0.5575, 0.5395, 0.527, 0.4965, 0.4665, 0.438, 0.42, 0.4125, 0.414, 0.423, 0.4475, 0.491, 0.533, 0.5675, 0.58, 0.5745, 0.5575, 0.5345, 0.506, 0.476, 0.4315, 0.3765, 0.327, 0.289, 0.2595, 0.2365, 0.2235, 0.221, 0.24, 0.2715, 0.3195, 0.3775, 0.438, 0.4955, 0.553, 0.613, 0.6755, 0.718, 0.7305, 0.7135, 0.67, 0.613, 0.552, 0.4925, 0.4355, 0.38, 0.329, 0.309, 0.312, 0.328, 0.3475, 0.3725, 0.402, 0.435, 0.454, 0.459, 0.4505, 0.424, 0.3915, 0.362, 0.3385, 0.3125, 0.283, 0.248, 0.2295, 0.221, 0.219, 0.22, 0.216, 0.213, 0.211, 0.21, 0.21, 0.21, 0.208, 0.2065, 0.1995, 0.1965, 0.199, 0.2015, 0.204, 0.209, 0.212, 0.214, 0.213, 0.2155, 0.2255, 0.231, 0.2305, 0.2285, 0.226, 0.223, 0.2395, 0.252, 0.2605, 0.261, 0.264, 0.2665, 0.2685, 0.276, 0.2885, 0.2975, 0.287, 0.277, 0.277, 0.287, 0.293, 0.296, 0.298, 0.2925, 0.281, 0.2785, 0.2755, 0.277, 0.271, 0.2635, 0.2545, 0.2505, 0.2475, 0.238, 0.2315, 0.219, 0.211, 0.207], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.850286, -5.703927, -5.808314, -7.105182, -6.152755, -7.747871, -3.909875, -3.637415, -4.703447, -5.713249, -3.835181, 2.773176, 2.171486, -0.19812, -2.416651, -1.910622, -2.964942, -3.159937, -5.335717, -2.462844, -4.78167, -3.364363, -2.861153, -3.361459, -5.592654, -4.151859, -4.283998, -6.363246, -8.296388, -8.505183, -12.524229, -14.497803, -15.838084, -15.779096, -14.047084, -14.971618, -8.555855, -10.919613, -12.144008, -13.361008, -14.864147, -15.739686, -13.636254, -16.026413, -18.396256, -20.674048, -19.728471, -22.11961, -25.317528, -19.713363, -16.730797, -13.952072, -14.0626, -17.100709, -15.787122, -14.720203, -12.072524, -13.643517, -14.295263, -15.217325, -11.03259, -13.023195, -14.537299, -13.373111, -10.720235, -13.046229, -9.550635, -8.82668, -5.711283, -11.530153, -10.771304, -8.762101, -12.457605, -11.888267, -14.076343, -11.008579, -11.044607, -9.163971, -5.761508, -6.561813, -3.113776, -1.290198, 1.212085, 0.159531, 3.390381, 4.936462, 10.215514, 13.001487, 10.408774, 4.398263, 5.522466, -0.668421, 1.123118, 1.990517, -0.283921, -2.017785, -0.441707, -6.705594, -5.558458, -7.264196, -9.747907, -9.540798, -11.519633, -14.665399, -18.853202, -15.158026, -15.053076, -16.649495, -19.588087, -19.259286, -18.074751, -22.930484, -23.729489, -20.790083, -23.720571, -25.834183, -23.14615, -21.357751, -18.772404, -22.208035, -22.92308, -22.80861, -20.977444, -22.870158, -18.745579, -27.126336, -30.153118, -29.38175, -27.386548, -30.633161, -31.873349, -33.604604, -29.133099, -29.151061, -28.472927, -28.860785, -24.266003, -29.259973, -31.679274, -35.071535, -33.349942, -37.701536, -36.638772, -35.707927, -39.061808, -38.646853, -37.431252, -38.046214, -36.221624, -37.189965, -35.041543, -30.971753, -31.56483, -32.150318, -30.855249, -32.077303], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c6a46952-1061-44dc-9ef2-26c3c0be43f3/", "share_image": "https://sharemaestro.com/terminal/c6a46952-1061-44dc-9ef2-26c3c0be43f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}