{"ticker": {"uuid": "c6a4753a-7493-4e9d-919e-e2b5684223e7", "symbol": "XSWC", "name": "XTRACKERS (IE) PUBLIC LIMITED C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSWC rose 12.30%, moving from 28.92 to 32.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.39 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.48"}, {"label": "12-Week Change", "value": "12.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.540001, "high": 32.544998, "low": 32.189999, "close": 32.48, "volume": 14587}, "trend_line": 29.7995, "activity_lines": {"activity_5": 31.959333, "activity_10": 31.540909, "activity_20": 30.856298, "activity_30": 30.479371}, "trend_signal": 1, "fair_value": 29.013309, "relative_strength": null, "rate_of_change": 0.5576317942920667, "market_dynamics": 0.390913, "expectation": {"probability": 56.9231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 25.7806, "high": 25.8964, "low": 25.7806, "close": 25.8964, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.7915, "high": 26.6598, "low": 25.7915, "close": 26.3901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.14325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.4258, "high": 26.987101, "low": 26.3046, "close": 26.987101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.424534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.8531, "high": 27.039101, "low": 26.8531, "close": 26.957001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.557651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.965599, "high": 27.084999, "low": 26.7087, "close": 27.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.859393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.66312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.334999, "high": 27.49, "low": 27.145, "close": 27.3825, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 27.099187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.783017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.4575, "high": 27.635, "low": 27.379999, "close": 27.5075, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 27.281573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.886514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.52, "high": 27.844999, "low": 27.135, "close": 27.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.336967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.94445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.459999, "high": 27.934999, "low": 27.372499, "close": 27.997499, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 27.584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.061456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.075001, "high": 28.075001, "low": 27.209999, "close": 27.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.499166, "activity_10": 27.320289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.07631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.42, "high": 27.8675, "low": 27.375, "close": 27.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.461, "activity_10": 27.374596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.103464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.7775, "high": 27.926701, "low": 27.5825, "close": 27.926701, "volume": 746}, "trend_line": null, "activity_lines": {"activity_5": 27.607233, "activity_10": 27.502329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.172067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.334999, "high": 28.344999, "low": 27.52, "close": 27.522499, "volume": 2320}, "trend_line": null, "activity_lines": {"activity_5": 27.590786, "activity_10": 27.528632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.199023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.375, "high": 27.424999, "low": 27.275, "close": 27.02, "volume": 4882}, "trend_line": null, "activity_lines": {"activity_5": 27.39534, "activity_10": 27.453838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.186236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.559999, "high": 27.790001, "low": 27.379999, "close": 27.379999, "volume": 1822}, "trend_line": null, "activity_lines": {"activity_5": 27.38506, "activity_10": 27.443352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.199153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.157499, "high": 27.157499, "low": 26.450001, "close": 26.705, "volume": 1207}, "trend_line": null, "activity_lines": {"activity_5": 27.138446, "activity_10": 27.304776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.168269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.1975, "high": 28.129999, "low": 27.1975, "close": 28.129999, "volume": 1369}, "trend_line": null, "activity_lines": {"activity_5": 27.411499, "activity_10": 27.437609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.224841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.99, "high": 28.424999, "low": 27.809999, "close": 28.342501, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 27.741833, "activity_10": 27.59776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.286933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.379999, "high": 28.915001, "low": 28.254999, "close": 28.5825, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 28.0975, "activity_10": 27.783502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.355121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.809999, "high": 28.809999, "low": 28.290001, "close": 28.645, "volume": 1404}, "trend_line": null, "activity_lines": {"activity_5": 28.369833, "activity_10": 27.969971, "activity_20": 27.70122, "activity_30": null}, "trend_signal": 0, "fair_value": 27.419615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.700001, "high": 29.047501, "low": 28.700001, "close": 29.047501, "volume": 431}, "trend_line": null, "activity_lines": {"activity_5": 28.692, "activity_10": 28.203531, "activity_20": 27.856257, "activity_30": null}, "trend_signal": 0, "fair_value": 27.497133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.844999, "high": 29.035, "low": 28.605, "close": 28.7575, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": 28.761334, "activity_10": 28.353955, "activity_20": 27.968669, "activity_30": null}, "trend_signal": 0, "fair_value": 27.554423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0743, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.885, "high": 29.834999, "low": 28.834999, "close": 29.82, "volume": 11434}, "trend_line": null, "activity_lines": {"activity_5": 29.143, "activity_10": 28.682455, "activity_20": 28.170999, "activity_30": null}, "trend_signal": 0, "fair_value": 27.652926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.08, "high": 30.344999, "low": 29.82, "close": 30.25, "volume": 5811}, "trend_line": null, "activity_lines": {"activity_5": 29.5695, "activity_10": 29.047364, "activity_20": 28.400791, "activity_30": null}, "trend_signal": 0, "fair_value": 27.761137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.245001, "high": 30.940001, "low": 29.85, "close": 30.495001, "volume": 4578}, "trend_line": null, "activity_lines": {"activity_5": 29.9665, "activity_10": 29.398091, "activity_20": 28.638235, "activity_30": null}, "trend_signal": 0, "fair_value": 27.870492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.815001, "high": 30.815001, "low": 30.049999, "close": 29.9, "volume": 8970}, "trend_line": null, "activity_lines": {"activity_5": 30.041834, "activity_10": 29.584, "activity_20": 28.802775, "activity_30": null}, "trend_signal": 0, "fair_value": 27.94855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.445, "high": 30.4, "low": 29.445, "close": 30.5, "volume": 2940}, "trend_line": null, "activity_lines": {"activity_5": 30.260334, "activity_10": 29.820909, "activity_20": 29.012469, "activity_30": null}, "trend_signal": 0, "fair_value": 28.043048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.754999, "high": 31.5, "low": 30.639999, "close": 31.045, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 30.544333, "activity_10": 30.113818, "activity_20": 29.259818, "activity_30": null}, "trend_signal": 0, "fair_value": 28.150261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.014999, "high": 31.785, "low": 30.475, "close": 31.225, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 30.806667, "activity_10": 30.390318, "activity_20": 29.506715, "activity_30": null}, "trend_signal": 0, "fair_value": 28.256286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.634527, "expectation": {"probability": 68.5271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.184999, "high": 31.700001, "low": 30.885, "close": 31.205, "volume": 15896}, "trend_line": 28.354577, "activity_lines": {"activity_5": 30.997333, "activity_10": 30.615136, "activity_20": 29.736338, "activity_30": 29.131159}, "trend_signal": 1, "fair_value": 28.354577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.895765, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.145, "high": 31.535, "low": 29.5, "close": 29.6525, "volume": 25755}, "trend_line": 28.47978, "activity_lines": {"activity_5": 30.623167, "activity_10": 30.511136, "activity_20": 29.79908, "activity_30": 29.214896}, "trend_signal": 1, "fair_value": 28.396445, "relative_strength": null, "rate_of_change": 0.44156186847718665, "market_dynamics": 0.829158, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.26, "high": 30.115, "low": 28.915001, "close": 28.922501, "volume": 7297}, "trend_line": 28.564193, "activity_lines": {"activity_5": 30.022167, "activity_10": 30.263409, "activity_20": 29.781453, "activity_30": 29.243458}, "trend_signal": 1, "fair_value": 28.412884, "relative_strength": null, "rate_of_change": 0.29639625025192556, "market_dynamics": 0.50901, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.985001, "high": 29.565001, "low": 28.5, "close": 28.459999, "volume": 17342}, "trend_line": 28.61329, "activity_lines": {"activity_5": 29.372167, "activity_10": 29.928591, "activity_20": 29.715036, "activity_30": 29.236736}, "trend_signal": 1, "fair_value": 28.414312, "relative_strength": null, "rate_of_change": 0.17188302851755596, "market_dynamics": 0.296577, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.950001, "high": 29.25, "low": 27.674999, "close": 28.4625, "volume": 7191}, "trend_line": 28.663473, "activity_lines": {"activity_5": 28.895333, "activity_10": 29.618955, "activity_20": 29.644393, "activity_30": 29.227008}, "trend_signal": 1, "fair_value": 28.415729, "relative_strength": null, "rate_of_change": 0.17538353681104318, "market_dynamics": -0.069709, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.645, "high": 29.415001, "low": 28.209999, "close": 29.245001, "volume": 25350}, "trend_line": 28.735473, "activity_lines": {"activity_5": 28.8635, "activity_10": 29.484091, "activity_20": 29.641405, "activity_30": 29.264526}, "trend_signal": 1, "fair_value": 28.439423, "relative_strength": null, "rate_of_change": 0.25119077510251175, "market_dynamics": -0.220518, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.74, "high": 30.785, "low": 28.74, "close": 30.4725, "volume": 3566}, "trend_line": 28.838473, "activity_lines": {"activity_5": 29.3715, "activity_10": 29.595137, "activity_20": 29.746441, "activity_30": 29.376592}, "trend_signal": 1, "fair_value": 28.495897, "relative_strength": null, "rate_of_change": 0.35844198562522894, "market_dynamics": -0.209003, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.174999, "high": 31.645, "low": 30.105, "close": 31.610001, "volume": 14547}, "trend_line": 28.975223, "activity_lines": {"activity_5": 30.204, "activity_10": 29.902591, "activity_20": 29.941869, "activity_30": 29.5554}, "trend_signal": 1, "fair_value": 28.580062, "relative_strength": null, "rate_of_change": 0.47419292970192717, "market_dynamics": -0.129551, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.995001, "high": 31.584999, "low": 30.91, "close": 31.030001, "volume": 8444}, "trend_line": 29.09789, "activity_lines": {"activity_5": 30.664001, "activity_10": 30.08441, "activity_20": 30.065488, "activity_30": 29.687966}, "trend_signal": 1, "fair_value": 28.644534, "relative_strength": null, "rate_of_change": 0.4233513578135356, "market_dynamics": -0.066794, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.950001, "high": 31.65, "low": 30.83, "close": 31.35, "volume": 9375}, "trend_line": 29.20964, "activity_lines": {"activity_5": 31.059334, "activity_10": 30.324682, "activity_20": 30.206786, "activity_30": 29.833264}, "trend_signal": 1, "fair_value": 28.713905, "relative_strength": null, "rate_of_change": 0.3840484653698281, "market_dynamics": -0.046071, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.389999, "high": 32.25, "low": 31.3349, "close": 32.02, "volume": 15580}, "trend_line": 29.369973, "activity_lines": {"activity_5": 31.4855, "activity_10": 30.6845, "activity_20": 30.398715, "activity_30": 30.014577}, "trend_signal": 1, "fair_value": 28.796558, "relative_strength": null, "rate_of_change": 0.5489044027930553, "market_dynamics": 0.125735, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.419998, "high": 32.669998, "low": 31.285, "close": 31.32, "volume": 16765}, "trend_line": 29.501473, "activity_lines": {"activity_5": 31.493334, "activity_10": 30.902228, "activity_20": 30.507905, "activity_30": 30.140386}, "trend_signal": 1, "fair_value": 28.858105, "relative_strength": null, "rate_of_change": 0.4477361964207426, "market_dynamics": 0.133114, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.15, "high": 31.895, "low": 30.92, "close": 31.91, "volume": 7766}, "trend_line": 29.63425, "activity_lines": {"activity_5": 31.641333, "activity_10": 31.196909, "activity_20": 30.662465, "activity_30": 30.295774}, "trend_signal": 1, "fair_value": 28.930769, "relative_strength": null, "rate_of_change": 0.45006905248426343, "market_dynamics": 0.23178, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.540001, "high": 32.544998, "low": 32.189999, "close": 32.48, "volume": 14587}, "trend_line": 29.7995, "activity_lines": {"activity_5": 31.959333, "activity_10": 31.540909, "activity_20": 30.856298, "activity_30": 30.479371}, "trend_signal": 1, "fair_value": 29.013309, "relative_strength": null, "rate_of_change": 0.5576317942920667, "market_dynamics": 0.390913, "expectation": {"probability": 56.9231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6a4753a-7493-4e9d-919e-e2b5684223e7/", "share_image": "https://sharemaestro.com/terminal/c6a4753a-7493-4e9d-919e-e2b5684223e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}