{"ticker": {"uuid": "c6a754e2-a0b0-4d4a-ba57-afbb3ed4e145", "symbol": "3443", "name": "Global Unichip Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3443 rose 17.56%, moving from 4,648.82 to 5,465.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.60 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 45.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "5,465.00"}, {"label": "12-Week Change", "value": "17.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.60"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 4640.0, "high": 5830.0, "low": 4510.0, "close": 5465.0, "volume": 12888198}, "trend_line": 3684.013623, "activity_lines": {"activity_5": 4593.0, "activity_10": 4485.727273, "activity_20": 4478.445479, "activity_30": 4153.533966}, "trend_signal": 1, "fair_value": 1822.917166, "relative_strength": 49.600816, "rate_of_change": 2.8961314289549263, "market_dynamics": -0.618295, "expectation": {"probability": 45.1833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 1374.64535, "high": 1398.93237, "low": 1190.064053, "close": 1233.78064, "volume": 26588754}, "trend_line": 1212.020585, "activity_lines": {"activity_5": 1489.280144, "activity_10": 1557.813714, "activity_20": 1466.149656, "activity_30": 1362.384411}, "trend_signal": 1, "fair_value": 588.51182, "relative_strength": 22.853341, "rate_of_change": 1.700794729795909, "market_dynamics": 0.458257, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1214.351126, "high": 1364.930647, "low": 1204.636317, "close": 1306.641846, "volume": 24720258}, "trend_line": 1233.691742, "activity_lines": {"activity_5": 1391.160604, "activity_10": 1510.564436, "activity_20": 1462.253627, "activity_30": 1368.489008}, "trend_signal": 1, "fair_value": 595.130603, "relative_strength": 29.985074, "rate_of_change": 1.7880188891346258, "market_dynamics": -0.152992, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1389.217706, "high": 1515.509983, "low": 1301.784261, "close": 1389.217651, "volume": 33245093}, "trend_line": 1256.831932, "activity_lines": {"activity_5": 1354.568164, "activity_10": 1479.388734, "activity_20": 1464.973396, "activity_30": 1378.522938}, "trend_signal": 1, "fair_value": 602.194617, "relative_strength": 35.362807, "rate_of_change": 1.875686544070267, "market_dynamics": -0.580387, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1408.647269, "high": 1496.080367, "low": 1345.501012, "close": 1364.930542, "volume": 19344727}, "trend_line": 1274.734497, "activity_lines": {"activity_5": 1340.643579, "activity_10": 1447.683117, "activity_20": 1463.715404, "activity_30": 1385.497042}, "trend_signal": 1, "fair_value": 609.132982, "relative_strength": 29.817944, "rate_of_change": 1.424419967712904, "market_dynamics": -0.702645, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1379.502774, "high": 1437.791642, "low": 1326.071344, "close": 1355.21582, "volume": 13229806}, "trend_line": 1290.708873, "activity_lines": {"activity_5": 1350.03457, "activity_10": 1418.09711, "activity_20": 1460.00607, "activity_30": 1390.689385}, "trend_signal": 1, "fair_value": 616.153246, "relative_strength": 27.634699, "rate_of_change": 1.2531531889656016, "market_dynamics": -0.842904, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1360.073224, "high": 1486.365667, "low": 1321.213989, "close": 1437.791626, "volume": 18747295}, "trend_line": 1307.318009, "activity_lines": {"activity_5": 1385.979346, "activity_10": 1407.234177, "activity_20": 1462.360356, "activity_30": 1400.178595}, "trend_signal": 1, "fair_value": 623.738886, "relative_strength": 30.772036, "rate_of_change": 1.2868227953988842, "market_dynamics": -0.832845, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1403.7899, "high": 1442.649136, "low": 1258.067717, "close": 1350.358398, "volume": 13210111}, "trend_line": 1315.108634, "activity_lines": {"activity_5": 1379.178979, "activity_10": 1382.59389, "activity_20": 1454.106612, "activity_30": 1402.955394}, "trend_signal": 1, "fair_value": 630.764057, "relative_strength": 25.494496, "rate_of_change": 0.5959242469213062, "market_dynamics": -0.998829, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1355.215751, "high": 1384.360176, "low": 1311.499181, "close": 1326.071411, "volume": 10608115}, "trend_line": 1324.656681, "activity_lines": {"activity_5": 1361.368514, "activity_10": 1362.016166, "activity_20": 1442.335197, "activity_30": 1403.66267}, "trend_signal": 1, "fair_value": 637.708633, "relative_strength": 21.698151, "rate_of_change": 0.7260272462023846, "market_dynamics": -1.040431, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1360.073156, "high": 1418.362078, "low": 1350.358347, "close": 1394.075073, "volume": 15392988}, "trend_line": 1336.150639, "activity_lines": {"activity_5": 1370.435685, "activity_10": 1363.34092, "activity_20": 1436.088867, "activity_30": 1408.141276}, "trend_signal": 1, "fair_value": 645.077115, "relative_strength": 25.124928, "rate_of_change": 0.8676933551811393, "market_dynamics": -0.968961, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1447.506407, "high": 1675.804584, "low": 1447.506407, "close": 1646.660156, "volume": 22118321}, "trend_line": 1354.780611, "activity_lines": {"activity_5": 1461.754915, "activity_10": 1417.302284, "activity_20": 1453.127207, "activity_30": 1428.174148}, "trend_signal": 1, "fair_value": 654.082754, "relative_strength": 43.225587, "rate_of_change": 1.3943017692932416, "market_dynamics": -0.799305, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1636.945295, "high": 1714.663656, "low": 1534.939733, "close": 1544.654541, "volume": 23213456}, "trend_line": 1368.887333, "activity_lines": {"activity_5": 1499.642651, "activity_10": 1447.153234, "activity_20": 1459.187394, "activity_30": 1440.424079}, "trend_signal": 1, "fair_value": 662.422497, "relative_strength": 34.793077, "rate_of_change": 1.0412550848057562, "market_dynamics": -0.580842, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1491.223088, "high": 1515.510109, "low": 1384.360229, "close": 1437.791626, "volume": 22815359}, "trend_line": 1381.998946, "activity_lines": {"activity_5": 1494.785221, "activity_10": 1451.92231, "activity_20": 1454.306854, "activity_30": 1444.869518}, "trend_signal": 1, "fair_value": 670.005133, "relative_strength": 25.793954, "rate_of_change": 0.957829960429624, "market_dynamics": -0.418077, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1457.221191, "high": 1515.510238, "low": 1394.075073, "close": 1481.508423, "volume": 18845698}, "trend_line": 1396.728227, "activity_lines": {"activity_5": 1498.671175, "activity_10": 1462.255353, "activity_20": 1453.242862, "activity_30": 1451.289484}, "trend_signal": 1, "fair_value": 677.91306, "relative_strength": 24.848257, "rate_of_change": 1.0657953859249998, "market_dynamics": -0.329548, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1505.795323, "high": 1661.232157, "low": 1481.508285, "close": 1622.372925, "volume": 20469770}, "trend_line": 1415.99255, "activity_lines": {"activity_5": 1539.149496, "activity_10": 1496.52211, "activity_20": 1466.172797, "activity_30": 1465.847206}, "trend_signal": 1, "fair_value": 686.696932, "relative_strength": 33.251037, "rate_of_change": 1.3792463435336497, "market_dynamics": -0.178049, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1670.947073, "high": 1724.378427, "low": 1593.228519, "close": 1685.519287, "volume": 20811076}, "trend_line": 1439.60787, "activity_lines": {"activity_5": 1585.456746, "activity_10": 1537.589253, "activity_20": 1484.908498, "activity_30": 1483.236028}, "trend_signal": 1, "fair_value": 695.945661, "relative_strength": 32.322291, "rate_of_change": 1.6677573621414965, "market_dynamics": 0.092355, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1695.234148, "high": 1738.950843, "low": 1602.943377, "close": 1607.800781, "volume": 17474739}, "trend_line": 1461.242228, "activity_lines": {"activity_5": 1603.26722, "activity_10": 1558.520241, "activity_20": 1495.641044, "activity_30": 1494.087184}, "trend_signal": 1, "fair_value": 704.654143, "relative_strength": 24.214359, "rate_of_change": 1.5027952021407065, "market_dynamics": 0.316934, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1617.515677, "high": 1632.087891, "low": 1544.654543, "close": 1583.513794, "volume": 14211549}, "trend_line": 1477.446444, "activity_lines": {"activity_5": 1608.772282, "activity_10": 1571.944338, "activity_20": 1503.806108, "activity_30": 1501.975672}, "trend_signal": 1, "fair_value": 712.870532, "relative_strength": 19.966395, "rate_of_change": 1.1089342813599457, "market_dynamics": 0.468881, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1607.800814, "high": 1840.956299, "low": 1530.082347, "close": 1840.956299, "volume": 24855431}, "trend_line": 1501.269454, "activity_lines": {"activity_5": 1690.376701, "activity_10": 1627.936974, "activity_20": 1537.59977, "activity_30": 1525.42792}, "trend_signal": 1, "fair_value": 722.632067, "relative_strength": 37.943586, "rate_of_change": 1.6124449110657624, "market_dynamics": 0.647981, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1802.09694, "high": 1826.38396, "low": 1700.091502, "close": 1714.663696, "volume": 24364640}, "trend_line": 1517.353109, "activity_lines": {"activity_5": 1705.920394, "activity_10": 1651.605775, "activity_20": 1559.411826, "activity_30": 1539.195291}, "trend_signal": 1, "fair_value": 731.644107, "relative_strength": 24.963218, "rate_of_change": 1.0713369913140127, "market_dynamics": 0.669705, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1724.378503, "high": 1738.950716, "low": 1593.228706, "close": 1700.091431, "volume": 12886191}, "trend_line": 1527.977478, "activity_lines": {"activity_5": 1710.453947, "activity_10": 1666.796189, "activity_20": 1580.067353, "activity_30": 1550.98486}, "trend_signal": 1, "fair_value": 740.637826, "relative_strength": 23.089175, "rate_of_change": 0.7001909401959855, "market_dynamics": 0.619399, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1704.948886, "high": 1729.235997, "low": 1656.374879, "close": 1690.376709, "volume": 9699633}, "trend_line": 1538.178027, "activity_lines": {"activity_5": 1710.777783, "activity_10": 1679.248813, "activity_20": 1598.086011, "activity_30": 1561.46223}, "trend_signal": 1, "fair_value": 749.53623, "relative_strength": 18.786411, "rate_of_change": 0.6675850362239377, "market_dynamics": 0.635574, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1675.804368, "high": 1709.806196, "low": 1568.941496, "close": 1607.800781, "volume": 9937329}, "trend_line": 1546.273702, "activity_lines": {"activity_5": 1678.071248, "activity_10": 1674.038137, "activity_20": 1606.066028, "activity_30": 1565.95402}, "trend_signal": 1, "fair_value": 757.914313, "relative_strength": 14.305475, "rate_of_change": 0.5263158657772211, "market_dynamics": 0.27201, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1627.230311, "high": 1826.383962, "low": 1617.515503, "close": 1758.380371, "volume": 17777026}, "trend_line": 1551.454936, "activity_lines": {"activity_5": 1693.938778, "activity_10": 1693.114493, "activity_20": 1626.952868, "activity_30": 1579.638322}, "trend_signal": 1, "fair_value": 767.269664, "relative_strength": 23.375217, "rate_of_change": 0.33507871169887693, "market_dynamics": 0.174678, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1782.667337, "high": 1787.524741, "low": 1617.515539, "close": 1627.230347, "volume": 18554420}, "trend_line": 1553.074068, "activity_lines": {"activity_5": 1671.594694, "activity_10": 1683.311355, "activity_20": 1633.591312, "activity_30": 1584.527058}, "trend_signal": 1, "fair_value": 775.664165, "relative_strength": 11.822356, "rate_of_change": 0.1043621675647438, "market_dynamics": 0.076292, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1661.232317, "high": 1729.235943, "low": 1476.650966, "close": 1500.937988, "volume": 26374843}, "trend_line": 1551.131108, "activity_lines": {"activity_5": 1612.982047, "activity_10": 1650.457653, "activity_20": 1626.952866, "activity_30": 1581.16344}, "trend_signal": 1, "fair_value": 782.954743, "relative_strength": 0.481062, "rate_of_change": -0.12510414281154925, "market_dynamics": -0.056702, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1520.367536, "high": 1559.226754, "low": 1447.506539, "close": 1544.654541, "volume": 18315397}, "trend_line": 1550.807279, "activity_lines": {"activity_5": 1582.218481, "activity_10": 1628.908438, "activity_20": 1623.783986, "activity_30": 1580.745597}, "trend_signal": 1, "fair_value": 790.411417, "relative_strength": 2.266776, "rate_of_change": -0.020876958648419576, "market_dynamics": -0.184707, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1398.932478, "high": 1447.506522, "low": 1394.075073, "close": 1394.075073, "volume": 8360926}, "trend_line": 1536.720805, "activity_lines": {"activity_5": 1510.976571, "activity_10": 1581.129252, "activity_20": 1605.765333, "activity_30": 1570.633842}, "trend_signal": 0, "fair_value": 796.863791, "relative_strength": -8.326179, "rate_of_change": -0.9083316921934682, "market_dynamics": -0.631072, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1428.076869, "high": 1481.508406, "low": 1360.073209, "close": 1476.651001, "volume": 11751091}, "trend_line": 1524.253471, "activity_lines": {"activity_5": 1481.50835, "activity_10": 1551.808212, "activity_20": 1595.402879, "activity_30": 1566.75837}, "trend_signal": 0, "fair_value": 803.956633, "relative_strength": -5.965332, "rate_of_change": -0.8112946710576966, "market_dynamics": -0.879067, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1486.365828, "high": 1525.22494, "low": 1403.78983, "close": 1413.504639, "volume": 15381794}, "trend_line": 1512.595699, "activity_lines": {"activity_5": 1449.773299, "activity_10": 1517.629747, "activity_20": 1578.309441, "activity_30": 1559.613284}, "trend_signal": 0, "fair_value": 810.629671, "relative_strength": -11.386791, "rate_of_change": -0.7648184650254946, "market_dynamics": -1.068903, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1418.362007, "high": 1568.941526, "low": 1389.217583, "close": 1534.939697, "volume": 15185694}, "trend_line": 1519.072237, "activity_lines": {"activity_5": 1472.764982, "activity_10": 1511.006004, "activity_20": 1572.688724, "activity_30": 1561.054833}, "trend_signal": 0, "fair_value": 817.846857, "relative_strength": -4.326378, "rate_of_change": 0.42817376806517804, "market_dynamics": -1.085744, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1564.084247, "high": 1573.799056, "low": 1437.79163, "close": 1447.506348, "volume": 13297365}, "trend_line": 1526.196427, "activity_lines": {"activity_5": 1464.345435, "activity_10": 1491.488046, "activity_20": 1559.273024, "activity_30": 1556.437678}, "trend_signal": 0, "fair_value": 824.428481, "relative_strength": -13.758732, "rate_of_change": 0.46898296384308147, "market_dynamics": -1.015769, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1466.936033, "high": 1476.650841, "low": 1277.497246, "close": 1301.784424, "volume": 14512699}, "trend_line": 1526.034513, "activity_lines": {"activity_5": 1413.828459, "activity_10": 1449.891018, "activity_20": 1532.441656, "activity_30": 1541.959485}, "trend_signal": 0, "fair_value": 830.34031, "relative_strength": -21.96033, "rate_of_change": -0.010608988275401349, "market_dynamics": -1.012642, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1321.214094, "high": 1335.786308, "low": 1243.495433, "close": 1282.354614, "volume": 10991247}, "trend_line": 1522.472412, "activity_lines": {"activity_5": 1362.98759, "activity_10": 1410.325231, "activity_20": 1504.407483, "activity_30": 1526.238201}, "trend_signal": 0, "fair_value": 836.040484, "relative_strength": -25.079592, "rate_of_change": -0.23342204711984677, "market_dynamics": -1.053411, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1292.069455, "high": 1296.926859, "low": 1180.34921, "close": 1204.63623, "volume": 10293046}, "trend_line": 1517.129268, "activity_lines": {"activity_5": 1299.193685, "activity_10": 1365.283842, "activity_20": 1469.919911, "activity_30": 1505.732641}, "trend_signal": 0, "fair_value": 841.359604, "relative_strength": -29.745982, "rate_of_change": -0.35095177803459376, "market_dynamics": -1.192818, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1219.208395, "high": 1369.787998, "low": 1204.636183, "close": 1345.500977, "volume": 9179581}, "trend_line": 1516.80544, "activity_lines": {"activity_5": 1296.279256, "activity_10": 1353.537755, "activity_20": 1450.837252, "activity_30": 1494.659848}, "trend_signal": 0, "fair_value": 847.620751, "relative_strength": -21.70638, "rate_of_change": -0.021344786290143688, "market_dynamics": -1.243781, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1292.069473, "high": 1330.928634, "low": 1204.636283, "close": 1219.208496, "volume": 14234286}, "trend_line": 1509.519336, "activity_lines": {"activity_5": 1263.896582, "activity_10": 1321.655526, "activity_20": 1421.345872, "activity_30": 1475.460045}, "trend_signal": 0, "fair_value": 852.952185, "relative_strength": -30.312814, "rate_of_change": -0.480358509262732, "market_dynamics": -1.204089, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1194.92151, "high": 1204.636319, "low": 1088.058475, "close": 1122.060303, "volume": 15976628}, "trend_line": 1501.909399, "activity_lines": {"activity_5": 1214.351034, "activity_10": 1278.027191, "activity_20": 1384.452722, "activity_30": 1450.462688}, "trend_signal": 0, "fair_value": 857.711937, "relative_strength": -31.813119, "rate_of_change": -0.5041298126173968, "market_dynamics": -1.145911, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1117.202966, "high": 1282.354614, "low": 1058.914116, "close": 1282.354614, "volume": 15824150}, "trend_line": 1500.452173, "activity_lines": {"activity_5": 1230.21853, "activity_10": 1268.488998, "activity_20": 1365.023095, "activity_30": 1436.297863}, "trend_signal": 0, "fair_value": 863.424125, "relative_strength": -24.408184, "rate_of_change": -0.09702489384314662, "market_dynamics": -1.012922, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1311.499181, "high": 1369.788106, "low": 1296.927036, "close": 1306.641846, "volume": 13472825}, "trend_line": 1497.537732, "activity_lines": {"activity_5": 1254.181771, "activity_10": 1266.899328, "activity_20": 1350.566546, "activity_30": 1423.793971}, "trend_signal": 0, "fair_value": 869.367091, "relative_strength": -23.667676, "rate_of_change": -0.1942375140270397, "market_dynamics": -0.84478, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1330.928886, "high": 1335.786291, "low": 1209.493619, "close": 1233.78064, "volume": 12080602}, "trend_line": 1483.775081, "activity_lines": {"activity_5": 1247.057569, "activity_10": 1254.005125, "activity_20": 1331.113795, "activity_30": 1406.777384}, "trend_signal": 0, "fair_value": 874.858017, "relative_strength": -29.029628, "rate_of_change": -0.9190186468036189, "market_dynamics": -0.802919, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1233.780743, "high": 1418.362005, "low": 1228.923339, "close": 1389.217651, "volume": 14496088}, "trend_line": 1478.593852, "activity_lines": {"activity_5": 1299.193726, "activity_10": 1274.847816, "activity_20": 1328.685097, "activity_30": 1400.676905}, "trend_signal": 0, "fair_value": 881.57361, "relative_strength": -21.960986, "rate_of_change": -0.3491923450087938, "market_dynamics": -0.495615, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1398.932443, "high": 1457.221188, "low": 1360.073158, "close": 1423.21936, "volume": 11328351}, "trend_line": 1478.10811, "activity_lines": {"activity_5": 1351.329842, "activity_10": 1302.932431, "activity_20": 1330.928748, "activity_30": 1397.104357}, "trend_signal": 0, "fair_value": 888.708406, "relative_strength": -20.866983, "rate_of_change": -0.03285161772741315, "market_dynamics": -0.274429, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1428.07675, "high": 1534.939766, "low": 1408.647234, "close": 1413.504639, "volume": 14379536}, "trend_line": 1475.841317, "activity_lines": {"activity_5": 1380.150448, "activity_10": 1327.042825, "activity_20": 1333.126146, "activity_30": 1392.936391}, "trend_signal": 0, "fair_value": 895.723859, "relative_strength": -19.657033, "rate_of_change": -0.15335772699332575, "market_dynamics": 0.004959, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1481.188058, "high": 1608.707582, "low": 1476.283462, "close": 1574.375366, "volume": 20119977}, "trend_line": 1474.241398, "activity_lines": {"activity_5": 1453.851294, "activity_10": 1378.017895, "activity_20": 1352.286831, "activity_30": 1399.293427}, "trend_signal": 0, "fair_value": 903.671415, "relative_strength": -13.137123, "rate_of_change": -0.10840725094024455, "market_dynamics": 0.521361, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1584.184567, "high": 1589.089151, "low": 1490.997186, "close": 1535.13855, "volume": 9718137}, "trend_line": 1469.228707, "activity_lines": {"activity_5": 1496.6243, "activity_10": 1415.13647, "activity_20": 1367.962367, "activity_30": 1403.222275}, "trend_signal": 0, "fair_value": 911.36989, "relative_strength": -17.264347, "rate_of_change": -0.34001833124481995, "market_dynamics": 0.60671, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1535.138581, "high": 1657.753528, "low": 1510.615601, "close": 1598.898315, "volume": 17926365}, "trend_line": 1468.931958, "activity_lines": {"activity_5": 1540.560034, "activity_10": 1460.399774, "activity_20": 1389.547402, "activity_30": 1411.588057}, "trend_signal": 0, "fair_value": 919.248544, "relative_strength": -16.152442, "rate_of_change": -0.02019760426584768, "market_dynamics": 0.914403, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1574.375362, "high": 1603.802939, "low": 1441.951248, "close": 1574.375366, "volume": 12662132}, "trend_line": 1468.627344, "activity_lines": {"activity_5": 1562.342741, "activity_10": 1494.300908, "activity_20": 1408.538614, "activity_30": 1418.390857}, "trend_signal": 0, "fair_value": 926.842019, "relative_strength": -16.17748, "rate_of_change": -0.020737107552254736, "market_dynamics": 0.980507, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1593.993783, "high": 1608.707471, "low": 1481.188024, "close": 1569.470703, "volume": 15088718}, "trend_line": 1459.577824, "activity_lines": {"activity_5": 1572.413493, "activity_10": 1519.086375, "activity_20": 1426.204142, "activity_30": 1424.89688}, "trend_signal": 0, "fair_value": 934.352252, "relative_strength": -17.781862, "rate_of_change": -0.6161889901458917, "market_dynamics": 0.932128, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1564.56617, "high": 1608.707527, "low": 1505.711053, "close": 1544.947754, "volume": 13023172}, "trend_line": 1453.920626, "activity_lines": {"activity_5": 1563.912191, "activity_10": 1534.192831, "activity_20": 1441.092153, "activity_30": 1430.404618}, "trend_signal": 0, "fair_value": 941.522457, "relative_strength": -19.512065, "rate_of_change": -0.38759139163242595, "market_dynamics": 0.961459, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1574.375431, "high": 1579.279914, "low": 1388.000735, "close": 1412.523682, "volume": 9315690}, "trend_line": 1444.335034, "activity_lines": {"activity_5": 1513.231372, "activity_10": 1520.889349, "activity_20": 1442.742428, "activity_30": 1427.733847}, "trend_signal": 0, "fair_value": 947.895592, "relative_strength": -22.165081, "rate_of_change": -0.6592926621016334, "market_dynamics": 0.665037, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1407.619141, "high": 1451.760438, "low": 1299.717908, "close": 1309.5271, "volume": 5797994}, "trend_line": 1431.640047, "activity_lines": {"activity_5": 1436.392684, "activity_10": 1485.609342, "activity_20": 1435.166438, "activity_30": 1419.036561}, "trend_signal": 0, "fair_value": 953.617633, "relative_strength": -24.612464, "rate_of_change": -0.8789502920829834, "market_dynamics": 0.401141, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1191.816883, "high": 1196.721479, "low": 1039.774414, "close": 1039.774414, "volume": 22351935}, "trend_line": 1412.705835, "activity_lines": {"activity_5": 1288.927848, "activity_10": 1402.732311, "activity_20": 1402.55676, "activity_30": 1393.754907}, "trend_signal": 0, "fair_value": 957.640962, "relative_strength": -38.334506, "rate_of_change": -1.3225539506020898, "market_dynamics": 0.040009, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 941.682451, "high": 1044.678981, "low": 845.552399, "close": 1015.251404, "volume": 19787947}, "trend_line": 1387.934869, "activity_lines": {"activity_5": 1168.92874, "activity_10": 1322.368277, "activity_20": 1368.859224, "activity_30": 1368.112686}, "trend_signal": 0, "fair_value": 961.641168, "relative_strength": -38.907144, "rate_of_change": -1.753441189686885, "market_dynamics": -0.269699, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1010.346836, "high": 1157.484775, "low": 1010.346836, "close": 1132.961792, "volume": 11790166}, "trend_line": 1371.459251, "activity_lines": {"activity_5": 1125.11438, "activity_10": 1270.6471, "activity_20": 1347.644122, "activity_30": 1351.66281}, "trend_signal": 0, "fair_value": 966.618371, "relative_strength": -34.032892, "rate_of_change": -1.1870598806895414, "market_dynamics": -0.528818, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1137.866356, "high": 1191.816973, "low": 1118.247936, "close": 1128.057129, "volume": 9990962}, "trend_line": 1359.029889, "activity_lines": {"activity_5": 1107.130864, "activity_10": 1226.059868, "activity_20": 1326.303215, "activity_30": 1335.959447}, "trend_signal": 0, "fair_value": 971.533661, "relative_strength": -33.193423, "rate_of_change": -0.9062873717128096, "market_dynamics": -0.755819, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1137.866297, "high": 1152.580086, "low": 1059.39279, "close": 1093.724976, "volume": 6437399}, "trend_line": 1343.998903, "activity_lines": {"activity_5": 1096.667733, "activity_10": 1182.631906, "activity_20": 1302.728027, "activity_30": 1318.843001}, "trend_signal": 0, "fair_value": 976.186214, "relative_strength": -35.007363, "rate_of_change": -1.1060084933864163, "market_dynamics": -0.948481, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1108.438741, "high": 1113.343337, "low": 944.625202, "close": 1000.537598, "volume": 8188550}, "trend_line": 1330.880988, "activity_lines": {"activity_5": 1069.528951, "activity_10": 1131.445754, "activity_20": 1270.87539, "activity_30": 1296.684207}, "trend_signal": 0, "fair_value": 980.025062, "relative_strength": -37.678288, "rate_of_change": -0.9760361389223574, "market_dynamics": -1.087589, "expectation": {"probability": 39.0987, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 976.014617, "high": 1049.583607, "low": 973.07186, "close": 1020.156006, "volume": 6159576}, "trend_line": 1315.664488, "activity_lines": {"activity_5": 1051.545427, "activity_10": 1094.26, "activity_20": 1241.469853, "activity_30": 1276.637434}, "trend_signal": 0, "fair_value": 983.733708, "relative_strength": -36.785588, "rate_of_change": -1.1433403991191433, "market_dynamics": -1.181559, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1020.155951, "high": 1029.965198, "low": 978.957397, "close": 1020.156006, "volume": 4374636}, "trend_line": 1302.552867, "activity_lines": {"activity_5": 1033.234929, "activity_10": 1067.061786, "activity_20": 1213.312881, "activity_30": 1257.572371}, "trend_signal": 0, "fair_value": 987.494156, "relative_strength": -37.331574, "rate_of_change": -0.9965778600539219, "market_dynamics": -1.202731, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1010.346759, "high": 1196.721378, "low": 1000.537591, "close": 1098.629517, "volume": 8834269}, "trend_line": 1288.009194, "activity_lines": {"activity_5": 1048.602653, "activity_10": 1063.67315, "activity_20": 1193.993795, "activity_30": 1244.416026}, "trend_signal": 0, "fair_value": 991.523008, "relative_strength": -33.902447, "rate_of_change": -1.1165514558727025, "market_dynamics": -1.112613, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1088.8203, "high": 1113.34328, "low": 1010.346813, "close": 1020.156006, "volume": 4087780}, "trend_line": 1273.764183, "activity_lines": {"activity_5": 1039.774382, "activity_10": 1051.723771, "activity_20": 1167.844617, "activity_30": 1227.135175}, "trend_signal": 0, "fair_value": 995.018352, "relative_strength": -36.544969, "rate_of_change": -1.1059712202644398, "market_dynamics": -1.091024, "expectation": {"probability": 39.8644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1039.774352, "high": 1201.626063, "low": 1029.96516, "close": 1172.198486, "volume": 10129673}, "trend_line": 1269.444651, "activity_lines": {"activity_5": 1086.531535, "activity_10": 1072.679771, "activity_20": 1157.933113, "activity_30": 1220.582549}, "trend_signal": 0, "fair_value": 999.598026, "relative_strength": -28.094228, "rate_of_change": -0.33911551742854906, "market_dynamics": -0.832827, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1172.198389, "high": 1221.244518, "low": 1162.389198, "close": 1177.103149, "volume": 6271526}, "trend_line": 1265.936269, "activity_lines": {"activity_5": 1123.479516, "activity_10": 1092.119818, "activity_20": 1149.684057, "activity_30": 1214.625033}, "trend_signal": 0, "fair_value": 1003.901376, "relative_strength": -28.749944, "rate_of_change": -0.2763714036083628, "market_dynamics": -0.589814, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1182.007641, "high": 1299.718027, "low": 1182.007641, "close": 1260.481201, "volume": 10512381}, "trend_line": 1267.797768, "activity_lines": {"activity_5": 1177.757039, "activity_10": 1123.776751, "activity_20": 1150.501488, "activity_30": 1214.273093}, "trend_signal": 0, "fair_value": 1008.922031, "relative_strength": -22.505207, "rate_of_change": 0.147045238025317, "market_dynamics": -0.249287, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1260.481233, "high": 1270.290426, "low": 1093.724989, "close": 1157.484741, "volume": 9474431}, "trend_line": 1261.53056, "activity_lines": {"activity_5": 1181.680729, "activity_10": 1134.388521, "activity_20": 1143.004468, "activity_30": 1207.156124}, "trend_signal": 0, "fair_value": 1012.855849, "relative_strength": -26.269466, "rate_of_change": -0.4943381474702188, "market_dynamics": 0.125847, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1162.389222, "high": 1285.004238, "low": 1157.484626, "close": 1255.57666, "volume": 10352925}, "trend_line": 1262.742832, "activity_lines": {"activity_5": 1214.378043, "activity_10": 1162.300137, "activity_20": 1146.647886, "activity_30": 1206.772001}, "trend_signal": 0, "fair_value": 1017.26001, "relative_strength": -21.688372, "rate_of_change": 0.09609533359223454, "market_dynamics": 0.4098, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1255.576581, "high": 1275.194965, "low": 1162.389275, "close": 1196.721436, "volume": 8644647}, "trend_line": 1265.231537, "activity_lines": {"activity_5": 1211.76224, "activity_10": 1176.568046, "activity_20": 1146.32091, "activity_30": 1202.512556}, "trend_signal": 0, "fair_value": 1021.165006, "relative_strength": -21.694478, "rate_of_change": 0.19708724032574684, "market_dynamics": 0.638145, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1206.530705, "high": 1265.385875, "low": 1147.675561, "close": 1221.244507, "volume": 9029806}, "trend_line": 1263.194533, "activity_lines": {"activity_5": 1215.685929, "activity_10": 1191.727717, "activity_20": 1150.127817, "activity_30": 1199.674683}, "trend_signal": 0, "fair_value": 1025.470975, "relative_strength": -19.741992, "rate_of_change": -0.1609985161158528, "market_dynamics": 0.676337, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1231.053613, "high": 1280.099573, "low": 1108.438744, "close": 1167.293823, "volume": 8362514}, "trend_line": 1258.549599, "activity_lines": {"activity_5": 1198.683301, "activity_10": 1193.422017, "activity_20": 1150.454783, "activity_30": 1193.487541}, "trend_signal": 0, "fair_value": 1029.297031, "relative_strength": -20.18942, "rate_of_change": -0.36771327603585724, "market_dynamics": 0.692209, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1182.00778, "high": 1265.38578, "low": 1147.67544, "close": 1196.721436, "volume": 10090291}, "trend_line": 1257.314292, "activity_lines": {"activity_5": 1197.702368, "activity_10": 1197.791559, "activity_20": 1155.382731, "activity_30": 1189.498627}, "trend_signal": 0, "fair_value": 1033.512838, "relative_strength": -20.192459, "rate_of_change": -0.09815322343922346, "market_dynamics": 0.633201, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1216.339888, "high": 1329.145595, "low": 1201.62609, "close": 1299.718018, "volume": 13211917}, "trend_line": 1254.330971, "activity_lines": {"activity_5": 1228.43785, "activity_10": 1219.104264, "activity_20": 1171.147507, "activity_30": 1192.234351}, "trend_signal": 0, "fair_value": 1038.193861, "relative_strength": -11.606837, "rate_of_change": -0.2372772678225416, "market_dynamics": 0.748684, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1329.145641, "high": 1471.378827, "low": 1309.527178, "close": 1324.240967, "volume": 27263745}, "trend_line": 1251.031692, "activity_lines": {"activity_5": 1264.404891, "activity_10": 1239.79274, "activity_20": 1189.294512, "activity_30": 1196.744673}, "trend_signal": 0, "fair_value": 1043.123498, "relative_strength": -6.837796, "rate_of_change": -0.2630309763753788, "market_dynamics": 0.907837, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1353.668488, "high": 1358.573084, "low": 1285.004284, "close": 1353.668457, "volume": 9279226}, "trend_line": 1249.037152, "activity_lines": {"activity_5": 1301.679793, "activity_10": 1263.067261, "activity_20": 1208.889532, "activity_30": 1203.3664}, "trend_signal": 0, "fair_value": 1048.119885, "relative_strength": -6.875069, "rate_of_change": -0.15943161254462573, "market_dynamics": 1.036241, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1358.573173, "high": 1358.573173, "low": 1240.86286, "close": 1245.767456, "volume": 6899160}, "trend_line": 1238.083555, "activity_lines": {"activity_5": 1294.159432, "activity_10": 1263.513139, "activity_20": 1216.596757, "activity_30": 1203.155452}, "trend_signal": 0, "fair_value": 1052.424599, "relative_strength": -11.909342, "rate_of_change": -0.8769632658613002, "market_dynamics": 0.97123, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1275.195112, "high": 1343.859464, "low": 1240.86286, "close": 1245.767456, "volume": 8111593}, "trend_line": 1228.437852, "activity_lines": {"activity_5": 1281.407495, "activity_10": 1264.22654, "activity_20": 1223.766812, "activity_30": 1203.651188}, "trend_signal": 0, "fair_value": 1056.839012, "relative_strength": -11.023285, "rate_of_change": -0.7790833632387527, "market_dynamics": 0.816621, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1235.958283, "high": 1245.767476, "low": 1152.580145, "close": 1201.626099, "volume": 7196701}, "trend_line": 1215.195445, "activity_lines": {"activity_5": 1250.672038, "activity_10": 1255.3091, "activity_20": 1226.172403, "activity_30": 1201.921397}, "trend_signal": 0, "fair_value": 1061.330033, "relative_strength": -13.585253, "rate_of_change": -1.077987541530099, "market_dynamics": 0.486556, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1211.435284, "high": 1324.241056, "low": 1211.435284, "close": 1294.813477, "volume": 6851552}, "trend_line": 1205.876715, "activity_lines": {"activity_5": 1257.538501, "activity_10": 1264.315738, "activity_20": 1236.939167, "activity_30": 1207.058044}, "trend_signal": 1, "fair_value": 1066.540295, "relative_strength": -7.537467, "rate_of_change": -0.7668503069479461, "market_dynamics": 0.381692, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1206.530697, "high": 1363.477649, "low": 1206.530697, "close": 1353.668457, "volume": 13827158}, "trend_line": 1198.683307, "activity_lines": {"activity_5": 1285.985124, "activity_10": 1282.239791, "activity_20": 1251.909854, "activity_30": 1216.592996}, "trend_signal": 1, "fair_value": 1072.252766, "relative_strength": -2.260415, "rate_of_change": -0.5965293060659265, "market_dynamics": 0.600776, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1324.240887, "high": 1348.763867, "low": 1280.099524, "close": 1294.813477, "volume": 6994692}, "trend_line": 1190.345498, "activity_lines": {"activity_5": 1294.81342, "activity_10": 1287.055229, "activity_20": 1259.68715, "activity_30": 1222.794942}, "trend_signal": 1, "fair_value": 1077.673282, "relative_strength": -4.537904, "rate_of_change": -0.6955806384646772, "market_dynamics": 0.643273, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1329.145578, "high": 1461.569618, "low": 1319.336385, "close": 1378.191528, "volume": 16070099}, "trend_line": 1189.201093, "activity_lines": {"activity_5": 1328.164665, "activity_10": 1304.711774, "activity_20": 1274.09732, "activity_30": 1234.914041}, "trend_signal": 1, "fair_value": 1083.643509, "relative_strength": -0.166672, "rate_of_change": -0.09614057447378242, "market_dynamics": 1.009758, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1368.382348, "high": 1402.714623, "low": 1314.431885, "close": 1314.431885, "volume": 6070936}, "trend_line": 1189.364585, "activity_lines": {"activity_5": 1331.434424, "activity_10": 1307.476201, "activity_20": 1281.103896, "activity_30": 1242.993447}, "trend_signal": 1, "fair_value": 1089.24768, "relative_strength": -1.408251, "rate_of_change": 0.013748053290776196, "market_dynamics": 1.026731, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1289.90888, "high": 1319.336459, "low": 1226.149028, "close": 1265.385742, "volume": 8822748}, "trend_line": 1196.884963, "activity_lines": {"activity_5": 1310.835083, "activity_10": 1301.055622, "activity_20": 1282.038097, "activity_30": 1247.898037}, "trend_signal": 1, "fair_value": 1094.574019, "relative_strength": -2.268444, "rate_of_change": 0.6323021632597154, "market_dynamics": 0.746365, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1280.099549, "high": 1285.004145, "low": 1142.770867, "close": 1182.00769, "volume": 5401319}, "trend_line": 1202.443506, "activity_lines": {"activity_5": 1264.404907, "activity_10": 1280.545492, "activity_20": 1274.587781, "activity_30": 1246.938213}, "trend_signal": 1, "fair_value": 1099.243997, "relative_strength": -5.568524, "rate_of_change": 0.4644174813649237, "market_dynamics": 0.427901, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1201.626132, "high": 1216.339921, "low": 1132.961628, "close": 1147.675415, "volume": 5129226}, "trend_line": 1202.93396, "activity_lines": {"activity_5": 1217.974691, "activity_10": 1256.914236, "activity_20": 1263.844371, "activity_30": 1243.404788}, "trend_signal": 1, "fair_value": 1103.706084, "relative_strength": -8.861618, "rate_of_change": 0.04078811167033736, "market_dynamics": -0.1476, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1177.103083, "high": 1206.530672, "low": 1128.057195, "close": 1132.961792, "volume": 6654735}, "trend_line": 1203.097449, "activity_lines": {"activity_5": 1176.449137, "activity_10": 1232.391266, "activity_20": 1252.236833, "activity_30": 1238.890455}, "trend_signal": 0, "fair_value": 1108.171363, "relative_strength": -7.160603, "rate_of_change": 0.013590854147972252, "market_dynamics": -0.563539, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1079.011172, "high": 1103.534154, "low": 1020.156017, "close": 1088.820313, "volume": 4451058}, "trend_line": 1202.93396, "activity_lines": {"activity_5": 1136.558407, "activity_10": 1201.893586, "activity_20": 1236.542121, "activity_30": 1231.517736}, "trend_signal": 0, "fair_value": 1112.02459, "relative_strength": -9.246983, "rate_of_change": -0.01358900728581188, "market_dynamics": -0.913293, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 979.938354, "high": 979.938354, "low": 800.430109, "close": 962.281738, "volume": 10189063}, "trend_line": 1201.658765, "activity_lines": {"activity_5": 1069.528923, "activity_10": 1150.439906, "activity_20": 1209.590194, "activity_30": 1215.991786}, "trend_signal": 0, "fair_value": 1115.097144, "relative_strength": -12.019602, "rate_of_change": -0.10600706625658543, "market_dynamics": -1.013755, "expectation": {"probability": 45.8105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 985.82385, "high": 1005.442249, "low": 942.663403, "close": 963.262695, "volume": 8660786}, "trend_line": 1199.762321, "activity_lines": {"activity_5": 1023.033358, "activity_10": 1105.210613, "activity_20": 1183.848071, "activity_30": 1200.611395}, "trend_signal": 0, "fair_value": 1118.358816, "relative_strength": -11.043759, "rate_of_change": -0.15781884635110818, "market_dynamics": -1.079749, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 968.167261, "high": 985.823847, "low": 898.521987, "close": 960.319946, "volume": 8625854}, "trend_line": 1197.767786, "activity_lines": {"activity_5": 990.139876, "activity_10": 1066.544562, "activity_20": 1159.054171, "activity_30": 1185.1635}, "trend_signal": 0, "fair_value": 1121.726558, "relative_strength": -13.174027, "rate_of_change": -0.16624417729151555, "market_dynamics": -1.102803, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 976.995607, "high": 1074.106556, "low": 976.995607, "close": 1064.297363, "volume": 7802251}, "trend_line": 1196.623381, "activity_lines": {"activity_5": 1004.395898, "activity_10": 1052.865196, "activity_20": 1145.148472, "activity_30": 1176.552505}, "trend_signal": 0, "fair_value": 1125.843095, "relative_strength": -7.60804, "rate_of_change": -0.09554481372566977, "market_dynamics": -0.981613, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1069.201994, "high": 1113.343349, "low": 1020.156031, "close": 1079.011108, "volume": 8299474}, "trend_line": 1198.585217, "activity_lines": {"activity_5": 1028.134131, "activity_10": 1047.568224, "activity_20": 1133.274673, "activity_30": 1168.964616}, "trend_signal": 0, "fair_value": 1130.233734, "relative_strength": -6.489802, "rate_of_change": 0.16394765731223399, "market_dynamics": -0.935711, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1108.438744, "high": 1172.198495, "low": 1093.724955, "close": 1132.961792, "volume": 5748393}, "trend_line": 1197.277327, "activity_lines": {"activity_5": 1070.509871, "activity_10": 1056.360844, "activity_20": 1127.59002, "activity_30": 1164.730847}, "trend_signal": 0, "fair_value": 1134.503994, "relative_strength": -5.735137, "rate_of_change": -0.10911948365871119, "market_dynamics": -0.838153, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1132.961689, "high": 1162.389393, "low": 1093.724921, "close": 1118.247925, "volume": 4976637}, "trend_line": 1195.315487, "activity_lines": {"activity_5": 1096.602319, "activity_10": 1064.885924, "activity_20": 1121.414899, "activity_30": 1159.632176}, "trend_signal": 0, "fair_value": 1138.515388, "relative_strength": -5.684991, "rate_of_change": -0.16385844413471787, "market_dynamics": -0.708597, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1118.247957, "high": 1162.389258, "low": 1093.724976, "close": 1142.770874, "volume": 3267514}, "trend_line": 1191.391809, "activity_lines": {"activity_5": 1120.536735, "activity_10": 1079.02899, "activity_20": 1118.696347, "activity_30": 1156.242201}, "trend_signal": 0, "fair_value": 1142.348792, "relative_strength": -1.810099, "rate_of_change": -0.32825459409446345, "market_dynamics": -0.68257, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1123.152529, "high": 1189.580533, "low": 1064.297375, "close": 1129.852661, "volume": 5098890}, "trend_line": 1190.47074, "activity_lines": {"activity_5": 1128.001685, "activity_10": 1090.912464, "activity_20": 1115.237949, "activity_30": 1152.271933}, "trend_signal": 0, "fair_value": 1146.209085, "relative_strength": -3.829416, "rate_of_change": -0.0773103351090765, "market_dynamics": -0.559637, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1144.78457, "high": 1169.671201, "low": 1080.079409, "close": 1090.034058, "volume": 4651010}, "trend_line": 1184.952653, "activity_lines": {"activity_5": 1117.823413, "activity_10": 1095.612722, "activity_20": 1108.539279, "activity_30": 1145.792147}, "trend_signal": 0, "fair_value": 1149.851994, "relative_strength": -8.214827, "rate_of_change": -0.4635214301865095, "market_dynamics": -0.444752, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1085.056759, "high": 1109.943291, "low": 1025.328775, "close": 1060.170044, "volume": 6719018}, "trend_line": 1180.40094, "activity_lines": {"activity_5": 1096.955607, "activity_10": 1094.861091, "activity_20": 1099.527807, "activity_30": 1137.741656}, "trend_signal": 0, "fair_value": 1153.019617, "relative_strength": -9.971737, "rate_of_change": -0.3841261495534255, "market_dynamics": -0.268899, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1035.283423, "high": 1328.945611, "low": 1030.306099, "close": 1299.081665, "volume": 16692168}, "trend_line": 1182.995512, "activity_lines": {"activity_5": 1160.577791, "activity_10": 1135.768149, "activity_20": 1114.387173, "activity_30": 1145.398477}, "trend_signal": 0, "fair_value": 1158.076622, "relative_strength": 8.142907, "rate_of_change": 0.21980429802097334, "market_dynamics": 0.254294, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1323.968287, "high": 1338.90023, "low": 1244.331026, "close": 1249.30835, "volume": 10748596}, "trend_line": 1185.729329, "activity_lines": {"activity_5": 1195.553288, "activity_10": 1161.519713, "activity_20": 1124.76616, "activity_30": 1149.676725}, "trend_signal": 0, "fair_value": 1163.086076, "relative_strength": 4.639506, "rate_of_change": 0.23109276174498664, "market_dynamics": 0.618338, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1254.285767, "high": 1259.263091, "low": 1204.512514, "close": 1244.331055, "volume": 6740270}, "trend_line": 1187.316317, "activity_lines": {"activity_5": 1221.767188, "activity_10": 1181.111981, "activity_20": 1134.88781, "activity_30": 1153.457481}, "trend_signal": 0, "fair_value": 1168.353645, "relative_strength": 3.739806, "rate_of_change": 0.13384066339477543, "market_dynamics": 0.887729, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1249.308339, "high": 1264.240412, "low": 1194.557774, "close": 1234.376465, "volume": 6484312}, "trend_line": 1185.138265, "activity_lines": {"activity_5": 1237.030998, "activity_10": 1195.620983, "activity_20": 1144.698835, "activity_30": 1156.49362}, "trend_signal": 0, "fair_value": 1173.313662, "relative_strength": 0.56109, "rate_of_change": -0.18344328034699953, "market_dynamics": 1.067044, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1234.376487, "high": 1234.376487, "low": 1154.739199, "close": 1219.444458, "volume": 6064344}, "trend_line": 1181.645048, "activity_lines": {"activity_5": 1237.694645, "activity_10": 1204.59025, "activity_20": 1153.46898, "activity_30": 1158.706923}, "trend_signal": 0, "fair_value": 1177.946561, "relative_strength": -0.22576, "rate_of_change": -0.29475185327848297, "market_dynamics": 0.892474, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1244.33102, "high": 1279.172283, "low": 1184.603126, "close": 1254.285663, "volume": 5839068}, "trend_line": 1178.332288, "activity_lines": {"activity_5": 1239.353733, "activity_10": 1218.32187, "activity_20": 1165.776103, "activity_30": 1163.393414}, "trend_signal": 0, "fair_value": 1182.673218, "relative_strength": 2.532474, "rate_of_change": -0.28035153243413125, "market_dynamics": 0.809673, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1234.376406, "high": 1304.059019, "low": 1219.444429, "close": 1224.421753, "volume": 10511761}, "trend_line": 1177.620765, "activity_lines": {"activity_5": 1234.044585, "activity_10": 1224.150274, "activity_20": 1174.894863, "activity_30": 1166.366928}, "trend_signal": 0, "fair_value": 1187.405901, "relative_strength": -2.459072, "rate_of_change": -0.060383900810173696, "market_dynamics": 0.83405, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1224.421808, "high": 1224.421808, "low": 1159.716553, "close": 1199.535156, "volume": 11306609}, "trend_line": 1176.079688, "activity_lines": {"activity_5": 1222.099011, "activity_10": 1223.969281, "activity_20": 1181.278013, "activity_30": 1167.780759}, "trend_signal": 0, "fair_value": 1191.707545, "relative_strength": -5.741117, "rate_of_change": -0.13086360616270717, "market_dynamics": 0.81645, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1189.580537, "high": 1214.467189, "low": 1154.739258, "close": 1184.603149, "volume": 7582675}, "trend_line": 1175.512256, "activity_lines": {"activity_5": 1208.162494, "activity_10": 1219.806423, "activity_20": 1185.92205, "activity_30": 1168.33066}, "trend_signal": 0, "fair_value": 1195.919642, "relative_strength": -4.652085, "rate_of_change": -0.04824775104865627, "market_dynamics": 0.696124, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1219.444503, "high": 1408.582759, "low": 1219.444503, "close": 1323.968262, "volume": 23015638}, "trend_line": 1176.484083, "activity_lines": {"activity_5": 1243.999236, "activity_10": 1239.263239, "activity_20": 1203.382847, "activity_30": 1177.908467}, "trend_signal": 1, "fair_value": 1200.728915, "relative_strength": 4.361517, "rate_of_change": 0.08267263867643382, "market_dynamics": 0.844424, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1343.877529, "high": 1368.764176, "low": 1284.149663, "close": 1338.900269, "volume": 11689719}, "trend_line": 1175.99181, "activity_lines": {"activity_5": 1277.84506, "activity_10": 1256.638634, "activity_20": 1220.543423, "activity_30": 1188.386931}, "trend_signal": 1, "fair_value": 1205.856048, "relative_strength": 4.199663, "rate_of_change": -0.04184272504093609, "market_dynamics": 0.916244, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1373.741539, "high": 1428.492026, "low": 1338.900269, "close": 1368.76416, "volume": 13144156}, "trend_line": 1178.456832, "activity_lines": {"activity_5": 1316.004541, "activity_10": 1278.719852, "activity_20": 1238.759429, "activity_30": 1200.823856}, "trend_signal": 1, "fair_value": 1211.285688, "relative_strength": 2.161479, "rate_of_change": 0.20961217408479146, "market_dynamics": 1.099394, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1393.650802, "high": 1408.582775, "low": 1279.172334, "close": 1284.149658, "volume": 10140161}, "trend_line": 1175.322103, "activity_lines": {"activity_5": 1316.336361, "activity_10": 1283.244692, "activity_20": 1246.971938, "activity_30": 1207.642748}, "trend_signal": 1, "fair_value": 1216.049515, "relative_strength": -4.65844, "rate_of_change": -0.26600287043862686, "market_dynamics": 1.241367, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1299.081695, "high": 1323.968227, "low": 1224.421729, "close": 1249.30835, "volume": 9379728}, "trend_line": 1173.151319, "activity_lines": {"activity_5": 1299.413444, "activity_10": 1280.710774, "activity_20": 1250.819311, "activity_30": 1212.416055}, "trend_signal": 1, "fair_value": 1220.509782, "relative_strength": -7.3471, "rate_of_change": -0.18469694345567092, "market_dynamics": 1.016661, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1264.24043, "high": 1423.514696, "low": 1259.263106, "close": 1368.76416, "volume": 13146088}, "trend_line": 1176.597266, "activity_lines": {"activity_5": 1317.995451, "activity_10": 1299.624605, "activity_20": 1265.23249, "activity_30": 1225.036238}, "trend_signal": 1, "fair_value": 1225.686426, "relative_strength": -3.073179, "rate_of_change": 0.2937342305455766, "market_dynamics": 1.006913, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1398.62817, "high": 1542.970543, "low": 1363.786899, "close": 1508.129272, "volume": 16721356}, "trend_line": 1187.467986, "activity_lines": {"activity_5": 1380.046102, "activity_10": 1341.162644, "activity_20": 1291.795667, "activity_30": 1246.4254}, "trend_signal": 1, "fair_value": 1231.719412, "relative_strength": 4.319009, "rate_of_change": 0.9239117167896019, "market_dynamics": 1.082325, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1443.424023, "high": 1552.925241, "low": 1428.492075, "close": 1488.219971, "volume": 16636196}, "trend_line": 1198.819471, "activity_lines": {"activity_5": 1424.178385, "activity_10": 1374.465472, "activity_20": 1314.606143, "activity_30": 1265.828753}, "trend_signal": 1, "fair_value": 1237.507532, "relative_strength": 2.816018, "rate_of_change": 0.9559402976612045, "market_dynamics": 1.307667, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1508.129214, "high": 1702.244893, "low": 1503.15189, "close": 1607.675781, "volume": 18833840}, "trend_line": 1214.64327, "activity_lines": {"activity_5": 1500.165552, "activity_10": 1424.691206, "activity_20": 1347.148367, "activity_30": 1292.20658}, "trend_signal": 1, "fair_value": 1245.141258, "relative_strength": 9.811754, "rate_of_change": 1.3199484478509949, "market_dynamics": 1.647799, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1672.380963, "high": 1682.335612, "low": 1408.58274, "close": 1523.061279, "volume": 25722364}, "trend_line": 1229.117969, "activity_lines": {"activity_5": 1526.379476, "activity_10": 1452.111748, "activity_20": 1369.356719, "activity_30": 1312.104516}, "trend_signal": 1, "fair_value": 1252.445469, "relative_strength": 1.450339, "rate_of_change": 1.1916831350821113, "market_dynamics": 1.76764, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1572.834473, "high": 1756.995539, "low": 1547.947827, "close": 1712.199585, "volume": 30771502}, "trend_line": 1254.115231, "activity_lines": {"activity_5": 1597.389307, "activity_10": 1507.767287, "activity_20": 1407.516209, "activity_30": 1343.271072}, "trend_signal": 1, "fair_value": 1260.51782, "relative_strength": 15.982963, "rate_of_change": 2.033756126788843, "market_dynamics": 1.816029, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1821.700697, "high": 2010.839026, "low": 1806.768724, "close": 1871.473999, "volume": 25357173}, "trend_line": 1284.388941, "activity_lines": {"activity_5": 1698.594914, "activity_10": 1585.32306, "activity_20": 1457.739787, "activity_30": 1383.10067}, "trend_signal": 1, "fair_value": 1269.157618, "relative_strength": 27.259282, "rate_of_change": 2.413949631714499, "market_dynamics": 1.889928, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1896.360513, "high": 2025.771043, "low": 1806.768678, "close": 1841.609985, "volume": 21495826}, "trend_line": 1313.765276, "activity_lines": {"activity_5": 1765.622868, "activity_10": 1647.765853, "activity_20": 1502.393496, "activity_30": 1419.050415}, "trend_signal": 1, "fair_value": 1277.013598, "relative_strength": 29.000605, "rate_of_change": 2.2871837386834173, "market_dynamics": 1.894953, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1971.020386, "high": 2269.659785, "low": 1946.133765, "close": 2249.750488, "volume": 25693428}, "trend_line": 1353.28038, "activity_lines": {"activity_5": 1945.138322, "activity_10": 1775.818814, "activity_20": 1583.097245, "activity_30": 1479.436557}, "trend_signal": 1, "fair_value": 1286.918164, "relative_strength": 49.29827, "rate_of_change": 3.007775035759115, "market_dynamics": 1.988629, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2239.796039, "high": 2244.773364, "low": 2100.43082, "close": 2209.931885, "volume": 12047770}, "trend_line": 1390.977739, "activity_lines": {"activity_5": 2068.575928, "activity_10": 1879.07565, "activity_20": 1655.221035, "activity_30": 1534.704396}, "trend_signal": 1, "fair_value": 1296.518118, "relative_strength": 43.455576, "rate_of_change": 2.785628134208227, "market_dynamics": 1.876002, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2219.886672, "high": 2319.433186, "low": 2085.498886, "close": 2264.682617, "volume": 14593891}, "trend_line": 1428.701767, "activity_lines": {"activity_5": 2164.472404, "activity_10": 1974.821282, "activity_20": 1727.913678, "activity_30": 1591.072453}, "trend_signal": 1, "fair_value": 1306.246895, "relative_strength": 44.428994, "rate_of_change": 2.7120511667656597, "market_dynamics": 1.777194, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2190.022705, "high": 2214.909327, "low": 1961.065747, "close": 2035.725586, "volume": 15065026}, "trend_line": 1459.284355, "activity_lines": {"activity_5": 2147.217668, "activity_10": 2012.648937, "activity_20": 1773.823565, "activity_30": 1630.23528}, "trend_signal": 1, "fair_value": 1314.396926, "relative_strength": 31.404499, "rate_of_change": 2.140585859581987, "market_dynamics": 1.51804, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2105.408211, "high": 2150.204122, "low": 1990.929663, "close": 2105.408203, "volume": 7272882}, "trend_line": 1491.372266, "activity_lines": {"activity_5": 2142.240365, "activity_10": 2053.553498, "activity_20": 1822.64875, "activity_30": 1671.92069}, "trend_signal": 1, "fair_value": 1323.036836, "relative_strength": 31.139342, "rate_of_change": 2.1988799434500947, "market_dynamics": 1.218409, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2100.430865, "high": 2229.84139, "low": 2035.725649, "close": 2175.09082, "volume": 9504558}, "trend_line": 1526.213538, "activity_lines": {"activity_5": 2142.904053, "activity_10": 2095.906021, "activity_20": 1873.9152, "activity_30": 1716.031564}, "trend_signal": 1, "fair_value": 1332.499839, "relative_strength": 31.100196, "rate_of_change": 2.336188810420046, "market_dynamics": 1.07482, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2279.614569, "high": 2513.54882, "low": 2244.773299, "close": 2354.274414, "volume": 16349565}, "trend_line": 1568.354883, "activity_lines": {"activity_5": 2208.272917, "activity_10": 2160.520743, "activity_20": 1937.601251, "activity_30": 1769.454846}, "trend_signal": 1, "fair_value": 1343.635958, "relative_strength": 36.416924, "rate_of_change": 2.7611696496430893, "market_dynamics": 1.023453, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2364.229137, "high": 2662.868395, "low": 2324.410541, "close": 2498.616699, "volume": 14787584}, "trend_line": 1616.303105, "activity_lines": {"activity_5": 2312.13304, "activity_10": 2236.26655, "activity_20": 2009.464324, "activity_30": 1829.471738}, "trend_signal": 1, "fair_value": 1355.641813, "relative_strength": 38.431731, "rate_of_change": 3.057230383233358, "market_dynamics": 1.162127, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2513.548804, "high": 2777.347064, "low": 2453.820911, "close": 2712.641846, "volume": 15194742}, "trend_line": 1663.421778, "activity_lines": {"activity_5": 2471.739274, "activity_10": 2336.627528, "activity_20": 2096.11718, "activity_30": 1900.203269}, "trend_signal": 1, "fair_value": 1368.822164, "relative_strength": 46.078702, "rate_of_change": 2.915212676028358, "market_dynamics": 1.347429, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2687.755108, "high": 2707.664454, "low": 2518.526074, "close": 2608.11792, "volume": 17891068}, "trend_line": 1708.71543, "activity_lines": {"activity_5": 2551.376449, "activity_10": 2402.690194, "activity_20": 2166.27375, "activity_30": 1961.151407}, "trend_signal": 1, "fair_value": 1381.085664, "relative_strength": 38.79379, "rate_of_change": 2.7229204642528173, "market_dynamics": 1.457309, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2568.299428, "high": 2817.165528, "low": 2244.773223, "close": 2364.229004, "volume": 20987750}, "trend_line": 1746.045362, "activity_lines": {"activity_5": 2516.203337, "activity_10": 2410.472914, "activity_20": 2207.301119, "activity_30": 2003.442606}, "trend_signal": 1, "fair_value": 1390.934224, "relative_strength": 26.233656, "rate_of_change": 2.184678112258874, "market_dynamics": 1.306463, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2468.752892, "high": 2503.594053, "low": 2414.002218, "close": 2463.775635, "volume": 5589299}, "trend_line": 1787.025334, "activity_lines": {"activity_5": 2501.603223, "activity_10": 2434.273593, "activity_20": 2252.665885, "activity_30": 2049.747785}, "trend_signal": 1, "fair_value": 1401.112372, "relative_strength": 23.711454, "rate_of_change": 2.347016457410908, "market_dynamics": 1.021557, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2498.616789, "high": 2787.301691, "low": 2324.410439, "close": 2757.437744, "volume": 12372065}, "trend_line": 1838.291777, "activity_lines": {"activity_5": 2577.590397, "activity_10": 2506.852042, "activity_20": 2320.215293, "activity_30": 2112.355037}, "trend_signal": 1, "fair_value": 1412.765707, "relative_strength": 30.547116, "rate_of_change": 2.8688145615287612, "market_dynamics": 0.849431, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2687.755208, "high": 2722.596479, "low": 2259.705263, "close": 2374.183594, "volume": 12502656}, "trend_line": 1875.621708, "activity_lines": {"activity_5": 2508.571452, "activity_10": 2500.788734, "activity_20": 2344.651575, "activity_30": 2146.928703}, "trend_signal": 1, "fair_value": 1420.826886, "relative_strength": 17.955217, "rate_of_change": 2.030685850149456, "market_dynamics": 0.414012, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2140.24952, "high": 2384.138311, "low": 2140.24952, "close": 2274.637207, "volume": 8744510}, "trend_line": 1910.62889, "activity_lines": {"activity_5": 2428.934261, "activity_10": 2470.472301, "activity_20": 2355.48318, "activity_30": 2172.671638}, "trend_signal": 1, "fair_value": 1428.743599, "relative_strength": 13.24541, "rate_of_change": 1.866430840008174, "market_dynamics": -0.022027, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2334.364998, "high": 2722.596479, "low": 2239.79584, "close": 2633.004639, "volume": 13311937}, "trend_line": 1958.411206, "activity_lines": {"activity_5": 2490.984929, "activity_10": 2502.236692, "activity_20": 2396.700173, "activity_30": 2219.276525}, "trend_signal": 1, "fair_value": 1438.895832, "relative_strength": 29.503694, "rate_of_change": 2.500868496759726, "market_dynamics": -0.128776, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2503.594044, "high": 2682.777722, "low": 2404.047588, "close": 2448.843506, "volume": 10527756}, "trend_line": 2000.552551, "activity_lines": {"activity_5": 2473.730176, "activity_10": 2492.191535, "activity_20": 2415.495492, "activity_30": 2250.917319}, "trend_signal": 1, "fair_value": 1447.620719, "relative_strength": 21.158141, "rate_of_change": 2.1518129017486842, "market_dynamics": -0.517563, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2364.229144, "high": 2399.070355, "low": 2130.294775, "close": 2309.478516, "volume": 8308273}, "trend_line": 2033.402893, "activity_lines": {"activity_5": 2411.015902, "activity_10": 2455.087851, "activity_20": 2416.609468, "activity_30": 2270.848026}, "trend_signal": 1, "fair_value": 1455.236268, "relative_strength": 15.486254, "rate_of_change": 1.6420634381026045, "market_dynamics": -0.679899, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2389.115684, "high": 2707.664385, "low": 2314.455819, "close": 2652.913818, "volume": 9659556}, "trend_line": 2077.203345, "activity_lines": {"activity_5": 2492.64401, "activity_10": 2483.865825, "activity_20": 2447.587382, "activity_30": 2310.816473}, "trend_signal": 1, "fair_value": 1465.546977, "relative_strength": 21.100166, "rate_of_change": 2.1540469009256964, "market_dynamics": -0.558984, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2608.117983, "high": 3364.671141, "low": 2563.322063, "close": 3240.238037, "volume": 15484920}, "trend_line": 2139.585807, "activity_lines": {"activity_5": 2751.464844, "activity_10": 2620.515985, "activity_20": 2530.779795, "activity_30": 2385.850969}, "trend_signal": 1, "fair_value": 1479.653439, "relative_strength": 40.64309, "rate_of_change": 3.003194759442294, "market_dynamics": -0.316744, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3479.149648, "high": 4280.49887, "low": 3434.35373, "close": 4016.700684, "volume": 6287639}, "trend_line": 2230.670841, "activity_lines": {"activity_5": 3204.733171, "activity_10": 2886.848078, "activity_20": 2681.260897, "activity_30": 2506.955155}, "trend_signal": 1, "fair_value": 1498.706371, "relative_strength": 62.150436, "rate_of_change": 4.257133960320768, "market_dynamics": 0.080295, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4101.315177, "high": 4330.27201, "low": 3688.197264, "close": 4240.680176, "volume": 3842006}, "trend_line": 2330.383236, "activity_lines": {"activity_5": 3640.414925, "activity_10": 3163.858776, "activity_20": 2844.659331, "activity_30": 2636.633176}, "trend_signal": 1, "fair_value": 1519.627015, "relative_strength": 68.137205, "rate_of_change": 4.470063138284417, "market_dynamics": 0.61322, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4559.229118, "high": 5529.807457, "low": 4454.705306, "close": 5186.37207, "volume": 15108658}, "trend_line": 2457.636833, "activity_lines": {"activity_5": 4271.871533, "activity_10": 3580.506099, "activity_20": 3088.45343, "activity_30": 2820.89052}, "trend_signal": 1, "fair_value": 1546.727029, "relative_strength": 88.294106, "rate_of_change": 5.46062960950685, "market_dynamics": 1.189445, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5275.96378, "high": 5923.015904, "low": 4743.390153, "close": 4823.027344, "volume": 13341028}, "trend_line": 2568.133435, "activity_lines": {"activity_5": 4590.420329, "activity_10": 3886.928303, "activity_20": 3283.730462, "activity_30": 2973.49636}, "trend_signal": 1, "fair_value": 1570.609336, "relative_strength": 73.63202, "rate_of_change": 4.496050861392675, "market_dynamics": 1.375945, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4604.02496, "high": 5171.440021, "low": 4350.181329, "close": 5116.689453, "volume": 13283325}, "trend_line": 2689.082418, "activity_lines": {"activity_5": 4862.182259, "activity_10": 4202.219185, "activity_20": 3493.702448, "activity_30": 3137.919329}, "trend_signal": 1, "fair_value": 1596.188974, "relative_strength": 75.959222, "rate_of_change": 4.709606648612468, "market_dynamics": 1.556946, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5295.873106, "high": 5594.512314, "low": 4136.156408, "close": 4648.820801, "volume": 17010008}, "trend_line": 2790.453918, "activity_lines": {"activity_5": 4852.891211, "activity_10": 4380.769363, "activity_20": 3644.776081, "activity_30": 3264.354063}, "trend_signal": 1, "fair_value": 1618.090684, "relative_strength": 48.884374, "rate_of_change": 3.7697431406879325, "market_dynamics": 1.613552, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4633.88916, "high": 4773.253967, "low": 4111.269841, "close": 4390.0, "volume": 10826938}, "trend_line": 2886.018543, "activity_lines": {"activity_5": 4715.185221, "activity_10": 4475.61001, "activity_20": 3759.420447, "activity_30": 3367.550584}, "trend_signal": 1, "fair_value": 1637.376835, "relative_strength": 37.874547, "rate_of_change": 3.424698196359893, "market_dynamics": 1.315576, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4000.0, "high": 4455.0, "low": 3935.0, "close": 4380.0, "volume": 10040666}, "trend_line": 2974.945223, "activity_lines": {"activity_5": 4564.191244, "activity_10": 4533.338721, "activity_20": 3863.418501, "activity_30": 3463.936485}, "trend_signal": 1, "fair_value": 1656.579655, "relative_strength": 38.596047, "rate_of_change": 3.0812927455262034, "market_dynamics": 1.073923, "expectation": {"probability": 44.3945, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4720.0, "high": 5160.0, "low": 4670.0, "close": 4860.0, "volume": 11704875}, "trend_line": 3074.562756, "activity_lines": {"activity_5": 4626.955404, "activity_10": 4640.694314, "activity_20": 4004.171873, "activity_30": 3585.552922}, "trend_signal": 1, "fair_value": 1678.983946, "relative_strength": 44.047526, "rate_of_change": 3.348550159170431, "market_dynamics": 0.884495, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5000.0, "high": 5330.0, "low": 4410.0, "close": 4420.0, "volume": 11439636}, "trend_line": 3160.50909, "activity_lines": {"activity_5": 4540.588053, "activity_10": 4627.921067, "activity_20": 4092.794967, "activity_30": 3672.355325}, "trend_signal": 1, "fair_value": 1697.042001, "relative_strength": 34.748618, "rate_of_change": 2.7954002185278606, "market_dynamics": 0.631927, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4425.0, "high": 5345.0, "low": 4355.0, "close": 5040.0, "volume": 9608366}, "trend_line": 3253.517407, "activity_lines": {"activity_5": 4707.333333, "activity_10": 4706.424876, "activity_20": 4231.837671, "activity_30": 3793.612803}, "trend_signal": 1, "fair_value": 1719.230102, "relative_strength": 44.499356, "rate_of_change": 2.942827068407508, "market_dynamics": 0.600599, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4340.0, "high": 4340.0, "low": 4340.0, "close": 4340.0, "volume": 0}, "trend_line": 3324.519678, "activity_lines": {"activity_5": 4614.666667, "activity_10": 4639.050515, "activity_20": 4291.471941, "activity_30": 3863.708454}, "trend_signal": 1, "fair_value": 1737.055571, "relative_strength": 27.022491, "rate_of_change": 2.1823233786067244, "market_dynamics": 0.337321, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4385.0, "high": 4415.0, "low": 3780.0, "close": 3835.0, "volume": 8818383}, "trend_line": 3376.863591, "activity_lines": {"activity_5": 4357.0, "activity_10": 4478.052157, "activity_20": 4294.076572, "activity_30": 3896.642668}, "trend_signal": 1, "fair_value": 1751.674998, "relative_strength": 18.23862, "rate_of_change": 1.574480468453395, "market_dynamics": -0.093598, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3880.0, "high": 4475.0, "low": 3535.0, "close": 4070.0, "volume": 8606897}, "trend_line": 3444.672738, "activity_lines": {"activity_5": 4214.0, "activity_10": 4384.351474, "activity_20": 4313.930906, "activity_30": 3941.361147}, "trend_signal": 1, "fair_value": 1766.119425, "relative_strength": 21.414466, "rate_of_change": 2.0080511152634357, "market_dynamics": -0.396092, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4080.0, "high": 4080.0, "low": 3175.0, "close": 3805.0, "volume": 9825720}, "trend_line": 3501.325798, "activity_lines": {"activity_5": 4035.333333, "activity_10": 4256.160378, "activity_20": 4300.471829, "activity_30": 3964.608067}, "trend_signal": 1, "fair_value": 1778.647175, "relative_strength": 13.889437, "rate_of_change": 1.6446572521978613, "market_dynamics": -0.770872, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4150.0, "high": 4665.0, "low": 4030.0, "close": 4545.0, "volume": 9763281}, "trend_line": 3580.32277, "activity_lines": {"activity_5": 4144.333333, "activity_10": 4286.363636, "activity_20": 4350.2015, "activity_30": 4031.941886}, "trend_signal": 1, "fair_value": 1796.478984, "relative_strength": 31.034649, "rate_of_change": 2.256201694944367, "market_dynamics": -0.823909, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4640.0, "high": 5830.0, "low": 4510.0, "close": 5465.0, "volume": 12888198}, "trend_line": 3684.013623, "activity_lines": {"activity_5": 4593.0, "activity_10": 4485.727273, "activity_20": 4478.445479, "activity_30": 4153.533966}, "trend_signal": 1, "fair_value": 1822.917166, "relative_strength": 49.600816, "rate_of_change": 2.8961314289549263, "market_dynamics": -0.618295, "expectation": {"probability": 45.1833, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [1374.64535, 1214.351126, 1389.217706, 1408.647269, 1379.502774, 1360.073224, 1403.7899, 1355.215751, 1360.073156, 1447.506407, 1636.945295, 1491.223088, 1457.221191, 1505.795323, 1670.947073, 1695.234148, 1617.515677, 1607.800814, 1802.09694, 1724.378503, 1704.948886, 1675.804368, 1627.230311, 1782.667337, 1661.232317, 1520.367536, 1398.932478, 1428.076869, 1486.365828, 1418.362007, 1564.084247, 1466.936033, 1321.214094, 1292.069455, 1219.208395, 1292.069473, 1194.92151, 1117.202966, 1311.499181, 1330.928886, 1233.780743, 1398.932443, 1428.07675, 1481.188058, 1584.184567, 1535.138581, 1574.375362, 1593.993783, 1564.56617, 1574.375431, 1407.619141, 1191.816883, 941.682451, 1010.346836, 1137.866356, 1137.866297, 1108.438741, 976.014617, 1020.155951, 1010.346759, 1088.8203, 1039.774352, 1172.198389, 1182.007641, 1260.481233, 1162.389222, 1255.576581, 1206.530705, 1231.053613, 1182.00778, 1216.339888, 1329.145641, 1353.668488, 1358.573173, 1275.195112, 1235.958283, 1211.435284, 1206.530697, 1324.240887, 1329.145578, 1368.382348, 1289.90888, 1280.099549, 1201.626132, 1177.103083, 1079.011172, 979.938354, 985.82385, 968.167261, 976.995607, 1069.201994, 1108.438744, 1132.961689, 1118.247957, 1123.152529, 1144.78457, 1085.056759, 1035.283423, 1323.968287, 1254.285767, 1249.308339, 1234.376487, 1244.33102, 1234.376406, 1224.421808, 1189.580537, 1219.444503, 1343.877529, 1373.741539, 1393.650802, 1299.081695, 1264.24043, 1398.62817, 1443.424023, 1508.129214, 1672.380963, 1572.834473, 1821.700697, 1896.360513, 1971.020386, 2239.796039, 2219.886672, 2190.022705, 2105.408211, 2100.430865, 2279.614569, 2364.229137, 2513.548804, 2687.755108, 2568.299428, 2468.752892, 2498.616789, 2687.755208, 2140.24952, 2334.364998, 2503.594044, 2364.229144, 2389.115684, 2608.117983, 3479.149648, 4101.315177, 4559.229118, 5275.96378, 4604.02496, 5295.873106, 4633.88916, 4000.0, 4720.0, 5000.0, 4425.0, 4340.0, 4385.0, 3880.0, 4080.0, 4150.0, 4640.0], "highs": [1398.93237, 1364.930647, 1515.509983, 1496.080367, 1437.791642, 1486.365667, 1442.649136, 1384.360176, 1418.362078, 1675.804584, 1714.663656, 1515.510109, 1515.510238, 1661.232157, 1724.378427, 1738.950843, 1632.087891, 1840.956299, 1826.38396, 1738.950716, 1729.235997, 1709.806196, 1826.383962, 1787.524741, 1729.235943, 1559.226754, 1447.506522, 1481.508406, 1525.22494, 1568.941526, 1573.799056, 1476.650841, 1335.786308, 1296.926859, 1369.787998, 1330.928634, 1204.636319, 1282.354614, 1369.788106, 1335.786291, 1418.362005, 1457.221188, 1534.939766, 1608.707582, 1589.089151, 1657.753528, 1603.802939, 1608.707471, 1608.707527, 1579.279914, 1451.760438, 1196.721479, 1044.678981, 1157.484775, 1191.816973, 1152.580086, 1113.343337, 1049.583607, 1029.965198, 1196.721378, 1113.34328, 1201.626063, 1221.244518, 1299.718027, 1270.290426, 1285.004238, 1275.194965, 1265.385875, 1280.099573, 1265.38578, 1329.145595, 1471.378827, 1358.573084, 1358.573173, 1343.859464, 1245.767476, 1324.241056, 1363.477649, 1348.763867, 1461.569618, 1402.714623, 1319.336459, 1285.004145, 1216.339921, 1206.530672, 1103.534154, 979.938354, 1005.442249, 985.823847, 1074.106556, 1113.343349, 1172.198495, 1162.389393, 1162.389258, 1189.580533, 1169.671201, 1109.943291, 1328.945611, 1338.90023, 1259.263091, 1264.240412, 1234.376487, 1279.172283, 1304.059019, 1224.421808, 1214.467189, 1408.582759, 1368.764176, 1428.492026, 1408.582775, 1323.968227, 1423.514696, 1542.970543, 1552.925241, 1702.244893, 1682.335612, 1756.995539, 2010.839026, 2025.771043, 2269.659785, 2244.773364, 2319.433186, 2214.909327, 2150.204122, 2229.84139, 2513.54882, 2662.868395, 2777.347064, 2707.664454, 2817.165528, 2503.594053, 2787.301691, 2722.596479, 2384.138311, 2722.596479, 2682.777722, 2399.070355, 2707.664385, 3364.671141, 4280.49887, 4330.27201, 5529.807457, 5923.015904, 5171.440021, 5594.512314, 4773.253967, 4455.0, 5160.0, 5330.0, 5345.0, 4340.0, 4415.0, 4475.0, 4080.0, 4665.0, 5830.0], "lows": [1190.064053, 1204.636317, 1301.784261, 1345.501012, 1326.071344, 1321.213989, 1258.067717, 1311.499181, 1350.358347, 1447.506407, 1534.939733, 1384.360229, 1394.075073, 1481.508285, 1593.228519, 1602.943377, 1544.654543, 1530.082347, 1700.091502, 1593.228706, 1656.374879, 1568.941496, 1617.515503, 1617.515539, 1476.650966, 1447.506539, 1394.075073, 1360.073209, 1403.78983, 1389.217583, 1437.79163, 1277.497246, 1243.495433, 1180.34921, 1204.636183, 1204.636283, 1088.058475, 1058.914116, 1296.927036, 1209.493619, 1228.923339, 1360.073158, 1408.647234, 1476.283462, 1490.997186, 1510.615601, 1441.951248, 1481.188024, 1505.711053, 1388.000735, 1299.717908, 1039.774414, 845.552399, 1010.346836, 1118.247936, 1059.39279, 944.625202, 973.07186, 978.957397, 1000.537591, 1010.346813, 1029.96516, 1162.389198, 1182.007641, 1093.724989, 1157.484626, 1162.389275, 1147.675561, 1108.438744, 1147.67544, 1201.62609, 1309.527178, 1285.004284, 1240.86286, 1240.86286, 1152.580145, 1211.435284, 1206.530697, 1280.099524, 1319.336385, 1314.431885, 1226.149028, 1142.770867, 1132.961628, 1128.057195, 1020.156017, 800.430109, 942.663403, 898.521987, 976.995607, 1020.156031, 1093.724955, 1093.724921, 1093.724976, 1064.297375, 1080.079409, 1025.328775, 1030.306099, 1244.331026, 1204.512514, 1194.557774, 1154.739199, 1184.603126, 1219.444429, 1159.716553, 1154.739258, 1219.444503, 1284.149663, 1338.900269, 1279.172334, 1224.421729, 1259.263106, 1363.786899, 1428.492075, 1503.15189, 1408.58274, 1547.947827, 1806.768724, 1806.768678, 1946.133765, 2100.43082, 2085.498886, 1961.065747, 1990.929663, 2035.725649, 2244.773299, 2324.410541, 2453.820911, 2518.526074, 2244.773223, 2414.002218, 2324.410439, 2259.705263, 2140.24952, 2239.79584, 2404.047588, 2130.294775, 2314.455819, 2563.322063, 3434.35373, 3688.197264, 4454.705306, 4743.390153, 4350.181329, 4136.156408, 4111.269841, 3935.0, 4670.0, 4410.0, 4355.0, 4340.0, 3780.0, 3535.0, 3175.0, 4030.0, 4510.0], "closes": [1233.78064, 1306.641846, 1389.217651, 1364.930542, 1355.21582, 1437.791626, 1350.358398, 1326.071411, 1394.075073, 1646.660156, 1544.654541, 1437.791626, 1481.508423, 1622.372925, 1685.519287, 1607.800781, 1583.513794, 1840.956299, 1714.663696, 1700.091431, 1690.376709, 1607.800781, 1758.380371, 1627.230347, 1500.937988, 1544.654541, 1394.075073, 1476.651001, 1413.504639, 1534.939697, 1447.506348, 1301.784424, 1282.354614, 1204.63623, 1345.500977, 1219.208496, 1122.060303, 1282.354614, 1306.641846, 1233.78064, 1389.217651, 1423.21936, 1413.504639, 1574.375366, 1535.13855, 1598.898315, 1574.375366, 1569.470703, 1544.947754, 1412.523682, 1309.5271, 1039.774414, 1015.251404, 1132.961792, 1128.057129, 1093.724976, 1000.537598, 1020.156006, 1020.156006, 1098.629517, 1020.156006, 1172.198486, 1177.103149, 1260.481201, 1157.484741, 1255.57666, 1196.721436, 1221.244507, 1167.293823, 1196.721436, 1299.718018, 1324.240967, 1353.668457, 1245.767456, 1245.767456, 1201.626099, 1294.813477, 1353.668457, 1294.813477, 1378.191528, 1314.431885, 1265.385742, 1182.00769, 1147.675415, 1132.961792, 1088.820313, 962.281738, 963.262695, 960.319946, 1064.297363, 1079.011108, 1132.961792, 1118.247925, 1142.770874, 1129.852661, 1090.034058, 1060.170044, 1299.081665, 1249.30835, 1244.331055, 1234.376465, 1219.444458, 1254.285663, 1224.421753, 1199.535156, 1184.603149, 1323.968262, 1338.900269, 1368.76416, 1284.149658, 1249.30835, 1368.76416, 1508.129272, 1488.219971, 1607.675781, 1523.061279, 1712.199585, 1871.473999, 1841.609985, 2249.750488, 2209.931885, 2264.682617, 2035.725586, 2105.408203, 2175.09082, 2354.274414, 2498.616699, 2712.641846, 2608.11792, 2364.229004, 2463.775635, 2757.437744, 2374.183594, 2274.637207, 2633.004639, 2448.843506, 2309.478516, 2652.913818, 3240.238037, 4016.700684, 4240.680176, 5186.37207, 4823.027344, 5116.689453, 4648.820801, 4390.0, 4380.0, 4860.0, 4420.0, 5040.0, 4340.0, 3835.0, 4070.0, 3805.0, 4545.0, 5465.0], "volumes": [26588754, 24720258, 33245093, 19344727, 13229806, 18747295, 13210111, 10608115, 15392988, 22118321, 23213456, 22815359, 18845698, 20469770, 20811076, 17474739, 14211549, 24855431, 24364640, 12886191, 9699633, 9937329, 17777026, 18554420, 26374843, 18315397, 8360926, 11751091, 15381794, 15185694, 13297365, 14512699, 10991247, 10293046, 9179581, 14234286, 15976628, 15824150, 13472825, 12080602, 14496088, 11328351, 14379536, 20119977, 9718137, 17926365, 12662132, 15088718, 13023172, 9315690, 5797994, 22351935, 19787947, 11790166, 9990962, 6437399, 8188550, 6159576, 4374636, 8834269, 4087780, 10129673, 6271526, 10512381, 9474431, 10352925, 8644647, 9029806, 8362514, 10090291, 13211917, 27263745, 9279226, 6899160, 8111593, 7196701, 6851552, 13827158, 6994692, 16070099, 6070936, 8822748, 5401319, 5129226, 6654735, 4451058, 10189063, 8660786, 8625854, 7802251, 8299474, 5748393, 4976637, 3267514, 5098890, 4651010, 6719018, 16692168, 10748596, 6740270, 6484312, 6064344, 5839068, 10511761, 11306609, 7582675, 23015638, 11689719, 13144156, 10140161, 9379728, 13146088, 16721356, 16636196, 18833840, 25722364, 30771502, 25357173, 21495826, 25693428, 12047770, 14593891, 15065026, 7272882, 9504558, 16349565, 14787584, 15194742, 17891068, 20987750, 5589299, 12372065, 12502656, 8744510, 13311937, 10527756, 8308273, 9659556, 15484920, 6287639, 3842006, 15108658, 13341028, 13283325, 17010008, 10826938, 10040666, 11704875, 11439636, 9608366, 0, 8818383, 8606897, 9825720, 9763281, 12888198], "sma": {"5": [null, null, null, null, 1329.9573, 1370.7595, 1379.5028, 1366.8736, 1372.7025, 1430.9913, 1452.3639, 1469.8506, 1500.938, 1546.5975, 1554.3694, 1566.9986, 1596.143, 1668.0326, 1686.4908, 1689.4052, 1705.9204, 1710.7778, 1694.2626, 1676.7759, 1636.9452, 1607.8008, 1565.0557, 1508.7098, 1465.9646, 1472.765, 1453.3354, 1434.8772, 1396.0179, 1354.2443, 1316.3565, 1270.6969, 1234.7521, 1234.7521, 1255.1532, 1232.8092, 1266.811, 1327.0428, 1353.2728, 1406.8195, 1467.0911, 1509.0272, 1539.2584, 1570.4517, 1564.5661, 1540.0432, 1482.1689, 1375.2487, 1264.4049, 1182.0077, 1125.1144, 1081.9539, 1074.1066, 1075.0875, 1052.5263, 1046.6408, 1031.927, 1066.2592, 1097.6486, 1145.7137, 1157.4847, 1204.5688, 1209.4734, 1218.3017, 1199.6642, 1207.5116, 1216.3398, 1241.8438, 1268.3285, 1284.0233, 1293.8325, 1274.2141, 1268.3286, 1268.3286, 1278.1378, 1304.6226, 1327.1838, 1321.2982, 1286.9661, 1257.5385, 1208.4925, 1163.3702, 1102.7494, 1059.0004, 1021.5293, 1007.7964, 1005.8346, 1039.9706, 1070.9676, 1107.4578, 1120.5689, 1122.7735, 1108.2151, 1144.3819, 1165.6894, 1188.585, 1217.4535, 1249.3084, 1240.3492, 1235.3719, 1226.4127, 1216.458, 1237.3628, 1254.2857, 1283.1542, 1300.0771, 1313.0181, 1321.9773, 1355.8231, 1379.7143, 1444.4195, 1499.1701, 1567.8572, 1640.5261, 1711.2041, 1839.6191, 1976.9932, 2087.4898, 2120.3401, 2173.0998, 2158.1678, 2187.0363, 2233.8231, 2369.2064, 2469.7483, 2507.576, 2529.4762, 2581.2404, 2513.5488, 2446.8526, 2500.6078, 2497.6213, 2408.0295, 2463.7755, 2656.8957, 2933.6349, 3292.0022, 3867.381, 4301.4037, 4676.6939, 4803.118, 4832.9819, 4671.7075, 4679.1021, 4539.7642, 4618.0, 4608.0, 4499.0, 4341.0, 4218.0, 4119.0, 4344.0], "10": [1566.512879, 1560.684009, 1539.311438, 1517.938855, 1497.537757, 1485.879981, 1439.248889, 1386.788928, 1349.872656, 1380.474316, 1411.561706, 1424.676684, 1433.905762, 1459.65, 1492.680347, 1509.681262, 1532.996802, 1584.485291, 1616.544153, 1621.88728, 1636.459497, 1653.460413, 1681.147607, 1681.63335, 1663.17522, 1656.860596, 1637.916724, 1601.486194, 1571.370288, 1554.855115, 1530.568079, 1499.966443, 1452.363867, 1410.104456, 1394.560754, 1362.01615, 1334.814673, 1315.385034, 1304.698755, 1274.582849, 1268.75398, 1280.897473, 1294.012476, 1330.986389, 1349.950147, 1387.919128, 1433.150635, 1461.862244, 1485.692834, 1503.567139, 1495.598084, 1457.253589, 1417.428265, 1373.286908, 1332.578766, 1282.061432, 1224.677655, 1169.746186, 1117.267011, 1085.877594, 1056.940485, 1070.182892, 1086.368067, 1099.120007, 1102.062769, 1118.247937, 1137.866321, 1157.975171, 1172.688953, 1182.498145, 1210.454346, 1225.658594, 1243.315125, 1241.84375, 1250.672022, 1245.276966, 1255.08617, 1268.328565, 1281.08053, 1299.227539, 1300.698926, 1294.813403, 1277.647327, 1267.838123, 1256.557556, 1245.276978, 1212.023804, 1172.983228, 1139.533874, 1108.144458, 1084.60238, 1071.359985, 1064.984009, 1064.493555, 1064.182642, 1064.304016, 1074.092847, 1107.674744, 1136.573584, 1154.576953, 1170.113489, 1178.761756, 1192.365529, 1200.530617, 1207.498867, 1216.955776, 1243.335598, 1247.317458, 1259.263039, 1263.244899, 1264.738088, 1279.670058, 1305.054419, 1331.434241, 1372.248303, 1406.094116, 1444.917249, 1498.174622, 1545.459204, 1642.019287, 1738.081641, 1827.673486, 1880.433118, 1942.151941, 1998.893445, 2082.014758, 2160.65647, 2244.773254, 2321.424048, 2332.871899, 2358.256274, 2407.531787, 2441.377588, 2458.300488, 2504.09187, 2513.548779, 2494.634961, 2488.662158, 2551.87417, 2717.121338, 2894.811792, 3137.705225, 3382.5896, 3666.794824, 3868.376441, 4062.49209, 4269.544238, 4490.252857, 4608.229053, 4710.558984, 4720.490967, 4585.35376, 4510.051025, 4378.88208, 4368.5, 4476.0], "20": [1347.550147, 1360.660077, 1378.139459, 1394.163825, 1413.071631, 1437.022711, 1449.671265, 1459.661536, 1467.757587, 1481.022577, 1489.037293, 1492.680347, 1486.6086, 1488.794428, 1495.109052, 1497.780621, 1486.122845, 1485.637109, 1483.208405, 1501.180798, 1524.010602, 1539.068549, 1557.526685, 1570.641675, 1577.927783, 1583.270929, 1585.456763, 1592.985742, 1593.95722, 1588.371198, 1583.513788, 1576.713428, 1566.755737, 1545.868903, 1528.867987, 1509.438373, 1486.365698, 1458.435614, 1438.034522, 1414.718982, 1399.661029, 1390.431958, 1373.188171, 1370.545422, 1372.25545, 1374.967639, 1383.982654, 1388.623639, 1395.195795, 1389.074994, 1382.176032, 1369.075531, 1355.720371, 1352.136649, 1341.264456, 1334.99028, 1328.914145, 1315.804215, 1301.479923, 1294.722366, 1276.269284, 1263.71824, 1251.898166, 1236.203458, 1217.320767, 1200.154685, 1181.271988, 1163.860678, 1144.977982, 1134.187869, 1133.697415, 1147.920743, 1164.841596, 1170.481879, 1176.367395, 1181.762451, 1196.476245, 1213.151868, 1226.884741, 1240.862842, 1255.576636, 1260.235999, 1260.481226, 1254.840936, 1253.614789, 1245.276972, 1233.554987, 1220.655896, 1210.307202, 1203.685999, 1192.650653, 1183.086694, 1171.315668, 1166.165839, 1160.370099, 1154.790497, 1143.058325, 1140.328986, 1138.053729, 1131.360706, 1127.357935, 1125.06087, 1128.674769, 1132.512086, 1135.840754, 1140.629896, 1158.714222, 1177.496101, 1197.918312, 1208.910926, 1217.425788, 1229.215907, 1248.709974, 1265.982429, 1289.873585, 1311.524946, 1344.126423, 1372.74604, 1402.361122, 1452.632093, 1501.409864, 1553.671772, 1592.743768, 1636.793091, 1685.570874, 1744.054437, 1802.786859, 1871.473938, 1933.441626, 1987.445593, 2048.168957, 2117.602637, 2160.905353, 2200.226215, 2251.492657, 2297.781769, 2327.645715, 2366.717706, 2436.649109, 2524.996619, 2626.534033, 2772.618506, 2911.983594, 3062.547656, 3186.234155, 3288.020435, 3382.0896, 3489.457507, 3580.051611, 3713.840161, 3807.651379, 3861.529492, 3946.320313, 4022.838452, 4118.43822, 4269.246045], "30": [1212.020585, 1233.691742, 1256.831932, 1274.734497, 1290.708873, 1307.318009, 1315.108634, 1324.656681, 1336.150639, 1354.780611, 1368.887333, 1381.998946, 1396.728227, 1415.99255, 1439.60787, 1461.242228, 1477.446444, 1501.269454, 1517.353109, 1527.977478, 1538.178027, 1546.273702, 1551.454936, 1553.074068, 1551.131108, 1550.807279, 1536.720805, 1524.253471, 1512.595699, 1519.072237, 1526.196427, 1526.034513, 1522.472412, 1517.129268, 1516.80544, 1509.519336, 1501.909399, 1500.452173, 1497.537732, 1483.775081, 1478.593852, 1478.10811, 1475.841317, 1474.241398, 1469.228707, 1468.931958, 1468.627344, 1459.577824, 1453.920626, 1444.335034, 1431.640047, 1412.705835, 1387.934869, 1371.459251, 1359.029889, 1343.998903, 1330.880988, 1315.664488, 1302.552867, 1288.009194, 1273.764183, 1269.444651, 1265.936269, 1267.797768, 1261.53056, 1262.742832, 1265.231537, 1263.194533, 1258.549599, 1257.314292, 1254.330971, 1251.031692, 1249.037152, 1238.083555, 1228.437852, 1215.195445, 1205.876715, 1198.683307, 1190.345498, 1189.201093, 1189.364585, 1196.884963, 1202.443506, 1202.93396, 1203.097449, 1202.93396, 1201.658765, 1199.762321, 1197.767786, 1196.623381, 1198.585217, 1197.277327, 1195.315487, 1191.391809, 1190.47074, 1184.952653, 1180.40094, 1182.995512, 1185.729329, 1187.316317, 1185.138265, 1181.645048, 1178.332288, 1177.620765, 1176.079688, 1175.512256, 1176.484083, 1175.99181, 1178.456832, 1175.322103, 1173.151319, 1176.597266, 1187.467986, 1198.819471, 1214.64327, 1229.117969, 1254.115231, 1284.388941, 1313.765276, 1353.28038, 1390.977739, 1428.701767, 1459.284355, 1491.372266, 1526.213538, 1568.354883, 1616.303105, 1663.421778, 1708.71543, 1746.045362, 1787.025334, 1838.291777, 1875.621708, 1910.62889, 1958.411206, 2000.552551, 2033.402893, 2077.203345, 2139.585807, 2230.670841, 2330.383236, 2457.636833, 2568.133435, 2689.082418, 2790.453918, 2886.018543, 2974.945223, 3074.562756, 3160.50909, 3253.517407, 3324.519678, 3376.863591, 3444.672738, 3501.325798, 3580.32277, 3684.013623], "50": [964.998851, 980.350339, 997.699886, 1014.178643, 1030.212825, 1047.744504, 1063.412003, 1078.227967, 1097.773176, 1123.034293, 1144.869126, 1163.151648, 1180.460276, 1198.814971, 1218.278574, 1235.494722, 1251.878584, 1273.546064, 1293.86209, 1315.523124, 1336.816592, 1355.842465, 1377.109833, 1393.097368, 1405.596437, 1417.699177, 1423.247886, 1431.988306, 1439.273271, 1448.216846, 1454.737915, 1459.884739, 1464.739231, 1467.943091, 1475.311917, 1480.520686, 1481.014146, 1484.135918, 1485.625674, 1482.67408, 1482.771228, 1483.937004, 1480.14823, 1480.06261, 1479.580845, 1480.471423, 1475.625544, 1470.001538, 1465.635737, 1467.07334, 1468.588269, 1463.25092, 1455.771595, 1451.13222, 1446.589047, 1439.707714, 1432.711298, 1426.59299, 1419.114608, 1408.153995, 1397.664025, 1392.352162, 1386.264056, 1379.026222, 1368.465531, 1361.421049, 1353.685201, 1341.290966, 1330.343568, 1320.276168, 1312.462994, 1306.791798, 1298.69756, 1291.068302, 1285.964891, 1279.104323, 1277.119091, 1274.65944, 1272.285617, 1269.150653, 1266.489164, 1265.76119, 1263.754252, 1262.615035, 1258.364252, 1255.756488, 1252.560917, 1246.179078, 1239.25264, 1235.862975, 1229.658844, 1223.853693, 1217.948558, 1209.316469, 1201.210751, 1191.033466, 1180.749359, 1175.341578, 1169.42879, 1166.064938, 1164.561925, 1168.155326, 1172.936011, 1174.76521, 1176.194771, 1178.012334, 1184.480948, 1190.855833, 1197.827996, 1201.538399, 1206.121446, 1210.052759, 1216.673282, 1221.228057, 1230.231878, 1235.58157, 1245.891133, 1258.895723, 1272.382046, 1293.442627, 1311.646905, 1330.455738, 1344.09688, 1361.289695, 1379.876162, 1402.929129, 1427.005193, 1454.184661, 1480.45075, 1500.171499, 1523.158374, 1552.999414, 1576.842932, 1599.382168, 1629.383025, 1656.583489, 1683.527425, 1717.320447, 1762.918809, 1821.966875, 1885.200257, 1966.268462, 2040.364051, 2119.842422, 2190.221785, 2256.221104, 2322.617703, 2393.83607, 2457.249903, 2533.163282, 2595.275752, 2647.586863, 2703.90115, 2755.512715, 2822.422012, 2908.029949], "200": [508.303803, 513.690951, 519.442843, 525.082468, 530.574958, 536.500956, 542.060844, 547.458039, 553.206713, 560.188514, 566.690085, 572.732982, 579.040305, 586.029029, 593.319732, 600.244764, 607.01398, 615.033733, 622.415148, 629.822262, 637.16705, 644.101251, 651.820439, 658.929719, 665.357111, 672.227714, 678.418768, 684.976858, 691.184835, 697.841831, 703.963099, 709.426813, 714.726906, 719.730092, 725.4674, 730.536571, 735.087912, 740.426667, 745.945429, 751.097543, 756.907356, 762.690381, 768.321747, 774.862894, 781.137572, 787.761506, 794.197225, 800.63185, 807.056316, 812.846776, 818.122253, 822.107537, 825.960834, 830.416741, 834.838753, 839.032876, 842.796205, 846.63654, 850.523732, 854.770492, 858.362487, 862.632695, 866.974284, 871.791333, 876.067629, 880.841413, 885.330292, 889.848073, 893.866503, 897.943044, 902.50411, 907.274476, 912.180266, 916.363809, 920.488781, 924.599217, 929.107646, 934.001721, 938.631978, 943.585412, 948.259876, 952.630539, 956.642882, 960.495278, 964.452161, 968.345306, 971.561245, 974.704775, 977.835493, 981.307839, 984.753928, 988.429365, 991.888626, 995.510907, 999.075727, 1002.465222, 1005.809976, 1010.522793, 1014.962976, 1019.344997, 1023.508493, 1027.397679, 1031.501477, 1035.272942, 1038.896207, 1042.530376, 1046.621315, 1050.929521, 1055.054296, 1058.632406, 1061.941238, 1066.037492, 1070.725993, 1075.471815, 1080.662802, 1085.50202, 1091.191858, 1097.678067, 1104.100522, 1112.84414, 1121.483736, 1130.494535, 1138.427098, 1146.719958, 1155.394506, 1164.993494, 1175.219122, 1186.524382, 1197.383081, 1206.765641, 1216.669703, 1228.184682, 1237.880839, 1247.143437, 1258.338103, 1268.248314, 1277.333355, 1287.874124, 1301.43708, 1318.911882, 1337.285179, 1360.666095, 1382.442064, 1405.912559, 1426.853594, 1446.320034, 1465.635398, 1487.504781, 1506.962388, 1529.524808, 1548.356199, 1564.835862, 1582.577161, 1598.897197, 1618.854664, 1643.373625]}, "ema": {"5": [null, null, null, null, 1329.9573, 1365.9021, 1360.7208, 1349.171, 1364.139, 1458.3128, 1487.0933, 1470.6594, 1474.2758, 1523.6415, 1577.6008, 1587.6674, 1586.2829, 1671.174, 1685.6706, 1690.4775, 1690.4439, 1662.8962, 1694.7243, 1672.2263, 1615.1302, 1591.6383, 1525.7839, 1509.4063, 1477.4391, 1496.6059, 1480.2394, 1420.7544, 1374.6211, 1317.9595, 1327.14, 1291.1628, 1234.7953, 1250.6484, 1269.3129, 1257.4688, 1301.3851, 1341.9965, 1365.8326, 1435.3468, 1468.6107, 1512.0399, 1532.8184, 1545.0358, 1545.0065, 1500.8455, 1437.0727, 1304.64, 1208.1771, 1183.1053, 1164.7559, 1141.0789, 1094.2318, 1069.5399, 1053.0786, 1068.2622, 1052.2268, 1092.2174, 1120.5126, 1167.1688, 1163.9408, 1194.4861, 1195.2312, 1203.9023, 1191.6995, 1193.3735, 1228.8216, 1260.6281, 1291.6415, 1276.3502, 1266.1559, 1244.646, 1261.3685, 1292.1351, 1293.0279, 1321.4158, 1319.0878, 1301.1871, 1261.4606, 1223.5322, 1193.3421, 1158.5015, 1093.0949, 1049.8175, 1019.985, 1034.7558, 1049.5076, 1077.3256, 1090.9664, 1108.2346, 1115.4406, 1106.9717, 1091.3712, 1160.608, 1190.1748, 1208.2269, 1216.9434, 1217.7771, 1229.9466, 1228.105, 1218.5817, 1207.2555, 1246.1598, 1277.0733, 1307.6369, 1299.8078, 1282.9747, 1311.5712, 1377.0905, 1414.1337, 1478.6477, 1493.4522, 1566.368, 1668.07, 1725.9167, 1900.5279, 2003.6626, 2090.6693, 2072.3547, 2083.3725, 2113.9453, 2194.055, 2295.5756, 2434.5977, 2492.4377, 2449.7015, 2454.3929, 2555.4078, 2494.9998, 2421.5456, 2492.0319, 2477.6358, 2421.5834, 2498.6935, 2745.875, 3169.4836, 3526.5491, 4079.8234, 4327.5581, 4590.6019, 4610.0082, 4536.6721, 4484.4481, 4609.6321, 4546.4214, 4710.9476, 4587.2984, 4336.5323, 4247.6882, 4100.1254, 4248.417, 4653.9446], "10": [null, null, null, null, null, null, null, null, null, 1380.4743, 1410.3253, 1415.3191, 1427.3536, 1462.8116, 1503.3039, 1522.3034, 1533.4325, 1589.3459, 1612.131, 1628.1238, 1639.4425, 1633.6895, 1656.3605, 1651.0641, 1623.7685, 1609.3841, 1570.237, 1553.2214, 1527.8183, 1529.1131, 1514.2755, 1475.6408, 1440.4978, 1397.6139, 1388.1388, 1357.4242, 1314.6308, 1308.7624, 1308.3768, 1294.8139, 1311.9782, 1332.2039, 1346.9858, 1388.3294, 1415.022, 1448.454, 1471.3488, 1489.1892, 1499.3271, 1483.5446, 1451.9051, 1376.9722, 1311.2048, 1278.797, 1251.3897, 1222.7234, 1182.326, 1152.8405, 1128.7161, 1123.2458, 1104.5022, 1116.8106, 1127.7729, 1151.9017, 1152.9168, 1171.5822, 1176.153, 1184.3514, 1181.2501, 1184.063, 1205.0912, 1226.7548, 1249.83, 1249.0914, 1248.487, 1239.9669, 1249.939, 1268.7989, 1273.5288, 1292.5584, 1296.5354, 1290.8718, 1271.0783, 1248.6414, 1227.6088, 1202.3745, 1158.7213, 1123.1834, 1093.5718, 1088.2492, 1086.5695, 1095.0045, 1099.2306, 1107.147, 1111.2753, 1107.4133, 1098.8236, 1135.2341, 1155.9749, 1172.0397, 1183.3736, 1189.932, 1201.6326, 1205.7761, 1204.6414, 1200.9981, 1223.3563, 1244.3643, 1266.9824, 1270.1038, 1266.3228, 1284.9485, 1325.5268, 1355.1074, 1401.0289, 1423.2166, 1475.759, 1547.7072, 1601.144, 1719.0725, 1808.3196, 1891.2947, 1917.5549, 1951.71, 1992.3247, 2058.1338, 2138.2216, 2242.6616, 2309.1082, 2319.1302, 2345.4294, 2420.34, 2411.9479, 2386.9823, 2431.7137, 2434.8282, 2412.0373, 2455.833, 2598.4521, 2856.3155, 3108.0182, 3485.9007, 3729.0146, 3981.3191, 4102.6831, 4154.9225, 4195.8457, 4316.601, 4335.4008, 4463.5098, 4441.0535, 4330.8619, 4283.4325, 4196.4448, 4259.8184, 4478.9424], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1501.1808, 1519.1995, 1527.6377, 1549.6132, 1557.0053, 1551.6655, 1550.9978, 1536.0528, 1530.3955, 1519.263, 1520.756, 1513.7799, 1493.5898, 1473.4722, 1447.8688, 1438.1195, 1417.2708, 1389.1555, 1378.984, 1372.0943, 1358.9215, 1361.8069, 1367.6557, 1372.0223, 1391.294, 1404.9935, 1423.4606, 1437.8334, 1450.3703, 1459.3777, 1454.9154, 1441.0689, 1402.8504, 1365.9362, 1343.7481, 1323.2061, 1301.3508, 1272.7019, 1248.6499, 1226.8886, 1214.6735, 1196.148, 1193.8671, 1192.2705, 1198.7668, 1194.8351, 1200.6201, 1200.2488, 1202.2484, 1198.9193, 1198.71, 1208.3298, 1219.369, 1232.1594, 1233.4554, 1234.628, 1231.485, 1237.5162, 1248.5784, 1252.9817, 1264.9064, 1269.6232, 1269.2196, 1260.9137, 1250.1291, 1238.9703, 1224.6703, 1199.6809, 1177.1649, 1156.513, 1147.7306, 1141.1858, 1140.4026, 1138.2926, 1138.7191, 1137.8747, 1133.3185, 1126.3519, 1142.8024, 1152.9458, 1161.6492, 1168.5756, 1173.4202, 1181.1217, 1185.2455, 1186.6064, 1186.4156, 1199.5159, 1212.7906, 1227.6452, 1233.0266, 1234.5772, 1247.3569, 1272.1924, 1292.7665, 1322.7578, 1341.8343, 1377.1072, 1424.1898, 1463.9441, 1538.7828, 1602.7017, 1665.7475, 1700.9835, 1739.5002, 1780.985, 1835.584, 1898.73, 1976.2454, 2036.4237, 2067.6433, 2105.3702, 2167.4718, 2187.1587, 2195.49, 2237.158, 2257.3185, 2262.2862, 2299.4888, 2389.084, 2544.0951, 2705.6746, 2941.9315, 3121.0835, 3311.1412, 3438.5393, 3529.1546, 3610.1875, 3729.2172, 3795.0061, 3913.5769, 3954.1886, 3942.8373, 3954.9481, 3940.6673, 3998.2228, 4137.9159], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1519.0722, 1514.455, 1500.7344, 1486.6453, 1468.4512, 1460.5189, 1444.9505, 1424.1189, 1414.9728, 1407.9837, 1396.7448, 1396.2592, 1397.9986, 1398.9989, 1410.3136, 1418.3668, 1430.014, 1439.3276, 1447.7239, 1453.9964, 1451.3208, 1442.1728, 1416.2116, 1390.3432, 1373.738, 1357.8876, 1340.8448, 1318.8895, 1299.6164, 1281.5867, 1269.783, 1253.678, 1248.4213, 1243.8201, 1244.895, 1239.2557, 1240.3086, 1237.4966, 1236.448, 1231.9865, 1229.7113, 1234.2279, 1240.0352, 1247.3663, 1247.2632, 1247.1667, 1244.2286, 1247.4921, 1254.3422, 1256.9533, 1264.7751, 1267.9788, 1267.8115, 1262.2757, 1254.8822, 1247.0163, 1236.8101, 1219.0986, 1202.5931, 1186.9626, 1179.0487, 1172.5946, 1170.0377, 1166.6964, 1165.1528, 1162.8754, 1158.176, 1151.853, 1161.3516, 1167.0262, 1172.0137, 1176.0371, 1178.8375, 1183.7052, 1186.332, 1187.1838, 1187.0174, 1195.8529, 1205.0818, 1215.6419, 1220.0618, 1221.9486, 1231.4206, 1249.2728, 1264.6887, 1286.8169, 1302.0585, 1328.5192, 1363.5486, 1394.3912, 1449.5757, 1498.6309, 1548.0536, 1579.5163, 1613.4448, 1649.6801, 1695.1378, 1746.9751, 1809.2762, 1860.8144, 1893.2927, 1930.0981, 1983.4748, 2008.6819, 2025.8403, 2065.0122, 2089.7755, 2103.9499, 2139.3669, 2210.3908, 2326.927, 2450.3949, 2626.9096, 2768.5946, 2920.0846, 3031.6159, 3119.2536, 3200.5921, 3307.6507, 3379.4151, 3486.5497, 3541.611, 3560.5393, 3593.4077, 3607.0588, 3667.5712, 3783.5343], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1467.0733, 1460.895, 1444.3805, 1427.5519, 1415.9993, 1404.7075, 1392.5121, 1377.1405, 1363.1412, 1349.6908, 1339.8452, 1327.3084, 1321.2256, 1315.5738, 1313.4133, 1307.2984, 1305.2701, 1301.0133, 1297.8851, 1292.7639, 1288.9975, 1289.4179, 1290.7836, 1293.2496, 1291.3876, 1289.5986, 1286.1487, 1286.4885, 1289.123, 1289.3461, 1292.8303, 1293.6774, 1292.5679, 1288.2322, 1282.7202, 1276.8473, 1269.4737, 1257.4269, 1245.8911, 1234.6922, 1228.0101, 1222.167, 1218.6687, 1214.7307, 1211.9087, 1208.6908, 1204.0376, 1198.3958, 1202.3442, 1204.186, 1205.7603, 1206.8825, 1207.3751, 1209.2147, 1209.8111, 1209.4081, 1208.4354, 1212.9661, 1217.9047, 1223.8207, 1226.1866, 1227.0933, 1232.649, 1243.4522, 1253.0509, 1266.9578, 1277.001, 1294.0676, 1316.711, 1337.2953, 1373.0779, 1405.8957, 1439.5736, 1462.9521, 1488.1465, 1515.0854, 1547.9948, 1585.2741, 1629.4846, 1667.8624, 1695.1709, 1725.3122, 1765.7878, 1789.6464, 1808.6657, 1840.9927, 1864.83, 1882.2672, 1912.4886, 1964.5572, 2045.0334, 2131.1372, 2250.9503, 2351.8161, 2460.2425, 2546.0691, 2618.3801, 2687.4633, 2772.6608, 2837.2623, 2923.6442, 2979.1876, 3012.7488, 3054.2097, 3083.6524, 3140.9602, 3232.099], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1489.280144, 1391.160604, 1354.568164, 1340.643579, 1350.03457, 1385.979346, 1379.178979, 1361.368514, 1370.435685, 1461.754915, 1499.642651, 1494.785221, 1498.671175, 1539.149496, 1585.456746, 1603.26722, 1608.772282, 1690.376701, 1705.920394, 1710.453947, 1710.777783, 1678.071248, 1693.938778, 1671.594694, 1612.982047, 1582.218481, 1510.976571, 1481.50835, 1449.773299, 1472.764982, 1464.345435, 1413.828459, 1362.98759, 1299.193685, 1296.279256, 1263.896582, 1214.351034, 1230.21853, 1254.181771, 1247.057569, 1299.193726, 1351.329842, 1380.150448, 1453.851294, 1496.6243, 1540.560034, 1562.342741, 1572.413493, 1563.912191, 1513.231372, 1436.392684, 1288.927848, 1168.92874, 1125.11438, 1107.130864, 1096.667733, 1069.528951, 1051.545427, 1033.234929, 1048.602653, 1039.774382, 1086.531535, 1123.479516, 1177.757039, 1181.680729, 1214.378043, 1211.76224, 1215.685929, 1198.683301, 1197.702368, 1228.43785, 1264.404891, 1301.679793, 1294.159432, 1281.407495, 1250.672038, 1257.538501, 1285.985124, 1294.81342, 1328.164665, 1331.434424, 1310.835083, 1264.404907, 1217.974691, 1176.449137, 1136.558407, 1069.528923, 1023.033358, 990.139876, 1004.395898, 1028.134131, 1070.509871, 1096.602319, 1120.536735, 1128.001685, 1117.823413, 1096.955607, 1160.577791, 1195.553288, 1221.767188, 1237.030998, 1237.694645, 1239.353733, 1234.044585, 1222.099011, 1208.162494, 1243.999236, 1277.84506, 1316.004541, 1316.336361, 1299.413444, 1317.995451, 1380.046102, 1424.178385, 1500.165552, 1526.379476, 1597.389307, 1698.594914, 1765.622868, 1945.138322, 2068.575928, 2164.472404, 2147.217668, 2142.240365, 2142.904053, 2208.272917, 2312.13304, 2471.739274, 2551.376449, 2516.203337, 2501.603223, 2577.590397, 2508.571452, 2428.934261, 2490.984929, 2473.730176, 2411.015902, 2492.64401, 2751.464844, 3204.733171, 3640.414925, 4271.871533, 4590.420329, 4862.182259, 4852.891211, 4715.185221, 4564.191244, 4626.955404, 4540.588053, 4707.333333, 4614.666667, 4357.0, 4214.0, 4035.333333, 4144.333333, 4593.0], "10": [1557.813714, 1510.564436, 1479.388734, 1447.683117, 1418.09711, 1407.234177, 1382.59389, 1362.016166, 1363.34092, 1417.302284, 1447.153234, 1451.92231, 1462.255353, 1496.52211, 1537.589253, 1558.520241, 1571.944338, 1627.936974, 1651.605775, 1666.796189, 1679.248813, 1674.038137, 1693.114493, 1683.311355, 1650.457653, 1628.908438, 1581.129252, 1551.808212, 1517.629747, 1511.006004, 1491.488046, 1449.891018, 1410.325231, 1365.283842, 1353.537755, 1321.655526, 1278.027191, 1268.488998, 1266.899328, 1254.005125, 1274.847816, 1302.932431, 1327.042825, 1378.017895, 1415.13647, 1460.399774, 1494.300908, 1519.086375, 1534.192831, 1520.889349, 1485.609342, 1402.732311, 1322.368277, 1270.6471, 1226.059868, 1182.631906, 1131.445754, 1094.26, 1067.061786, 1063.67315, 1051.723771, 1072.679771, 1092.119818, 1123.776751, 1134.388521, 1162.300137, 1176.568046, 1191.727717, 1193.422017, 1197.791559, 1219.104264, 1239.79274, 1263.067261, 1263.513139, 1264.22654, 1255.3091, 1264.315738, 1282.239791, 1287.055229, 1304.711774, 1307.476201, 1301.055622, 1280.545492, 1256.914236, 1232.391266, 1201.893586, 1150.439906, 1105.210613, 1066.544562, 1052.865196, 1047.568224, 1056.360844, 1064.885924, 1079.02899, 1090.912464, 1095.612722, 1094.861091, 1135.768149, 1161.519713, 1181.111981, 1195.620983, 1204.59025, 1218.32187, 1224.150274, 1223.969281, 1219.806423, 1239.263239, 1256.638634, 1278.719852, 1283.244692, 1280.710774, 1299.624605, 1341.162644, 1374.465472, 1424.691206, 1452.111748, 1507.767287, 1585.32306, 1647.765853, 1775.818814, 1879.07565, 1974.821282, 2012.648937, 2053.553498, 2095.906021, 2160.520743, 2236.26655, 2336.627528, 2402.690194, 2410.472914, 2434.273593, 2506.852042, 2500.788734, 2470.472301, 2502.236692, 2492.191535, 2455.087851, 2483.865825, 2620.515985, 2886.848078, 3163.858776, 3580.506099, 3886.928303, 4202.219185, 4380.769363, 4475.61001, 4533.338721, 4640.694314, 4627.921067, 4706.424876, 4639.050515, 4478.052157, 4384.351474, 4256.160378, 4286.363636, 4485.727273], "20": [1466.149656, 1462.253627, 1464.973396, 1463.715404, 1460.00607, 1462.360356, 1454.106612, 1442.335197, 1436.088867, 1453.127207, 1459.187394, 1454.306854, 1453.242862, 1466.172797, 1484.908498, 1495.641044, 1503.806108, 1537.59977, 1559.411826, 1580.067353, 1598.086011, 1606.066028, 1626.952868, 1633.591312, 1626.952866, 1623.783986, 1605.765333, 1595.402879, 1578.309441, 1572.688724, 1559.273024, 1532.441656, 1504.407483, 1469.919911, 1450.837252, 1421.345872, 1384.452722, 1365.023095, 1350.566546, 1331.113795, 1328.685097, 1330.928748, 1333.126146, 1352.286831, 1367.962367, 1389.547402, 1408.538614, 1426.204142, 1441.092153, 1442.742428, 1435.166438, 1402.55676, 1368.859224, 1347.644122, 1326.303215, 1302.728027, 1270.87539, 1241.469853, 1213.312881, 1193.993795, 1167.844617, 1157.933113, 1149.684057, 1150.501488, 1143.004468, 1146.647886, 1146.32091, 1150.127817, 1150.454783, 1155.382731, 1171.147507, 1189.294512, 1208.889532, 1216.596757, 1223.766812, 1226.172403, 1236.939167, 1251.909854, 1259.68715, 1274.09732, 1281.103896, 1282.038097, 1274.587781, 1263.844371, 1252.236833, 1236.542121, 1209.590194, 1183.848071, 1159.054171, 1145.148472, 1133.274673, 1127.59002, 1121.414899, 1118.696347, 1115.237949, 1108.539279, 1099.527807, 1114.387173, 1124.76616, 1134.88781, 1144.698835, 1153.46898, 1165.776103, 1174.894863, 1181.278013, 1185.92205, 1203.382847, 1220.543423, 1238.759429, 1246.971938, 1250.819311, 1265.23249, 1291.795667, 1314.606143, 1347.148367, 1369.356719, 1407.516209, 1457.739787, 1502.393496, 1583.097245, 1655.221035, 1727.913678, 1773.823565, 1822.64875, 1873.9152, 1937.601251, 2009.464324, 2096.11718, 2166.27375, 2207.301119, 2252.665885, 2320.215293, 2344.651575, 2355.48318, 2396.700173, 2415.495492, 2416.609468, 2447.587382, 2530.779795, 2681.260897, 2844.659331, 3088.45343, 3283.730462, 3493.702448, 3644.776081, 3759.420447, 3863.418501, 4004.171873, 4092.794967, 4231.837671, 4291.471941, 4294.076572, 4313.930906, 4300.471829, 4350.2015, 4478.445479], "30": [1362.384411, 1368.489008, 1378.522938, 1385.497042, 1390.689385, 1400.178595, 1402.955394, 1403.66267, 1408.141276, 1428.174148, 1440.424079, 1444.869518, 1451.289484, 1465.847206, 1483.236028, 1494.087184, 1501.975672, 1525.42792, 1539.195291, 1550.98486, 1561.46223, 1565.95402, 1579.638322, 1584.527058, 1581.16344, 1580.745597, 1570.633842, 1566.75837, 1559.613284, 1561.054833, 1556.437678, 1541.959485, 1526.238201, 1505.732641, 1494.659848, 1475.460045, 1450.462688, 1436.297863, 1423.793971, 1406.777384, 1400.676905, 1397.104357, 1392.936391, 1399.293427, 1403.222275, 1411.588057, 1418.390857, 1424.89688, 1430.404618, 1427.733847, 1419.036561, 1393.754907, 1368.112686, 1351.66281, 1335.959447, 1318.843001, 1296.684207, 1276.637434, 1257.572371, 1244.416026, 1227.135175, 1220.582549, 1214.625033, 1214.273093, 1207.156124, 1206.772001, 1202.512556, 1199.674683, 1193.487541, 1189.498627, 1192.234351, 1196.744673, 1203.3664, 1203.155452, 1203.651188, 1201.921397, 1207.058044, 1216.592996, 1222.794942, 1234.914041, 1242.993447, 1247.898037, 1246.938213, 1243.404788, 1238.890455, 1231.517736, 1215.991786, 1200.611395, 1185.1635, 1176.552505, 1168.964616, 1164.730847, 1159.632176, 1156.242201, 1152.271933, 1145.792147, 1137.741656, 1145.398477, 1149.676725, 1153.457481, 1156.49362, 1158.706923, 1163.393414, 1166.366928, 1167.780759, 1168.33066, 1177.908467, 1188.386931, 1200.823856, 1207.642748, 1212.416055, 1225.036238, 1246.4254, 1265.828753, 1292.20658, 1312.104516, 1343.271072, 1383.10067, 1419.050415, 1479.436557, 1534.704396, 1591.072453, 1630.23528, 1671.92069, 1716.031564, 1769.454846, 1829.471738, 1900.203269, 1961.151407, 2003.442606, 2049.747785, 2112.355037, 2146.928703, 2172.671638, 2219.276525, 2250.917319, 2270.848026, 2310.816473, 2385.850969, 2506.955155, 2636.633176, 2820.89052, 2973.49636, 3137.919329, 3264.354063, 3367.550584, 3463.936485, 3585.552922, 3672.355325, 3793.612803, 3863.708454, 3896.642668, 3941.361147, 3964.608067, 4031.941886, 4153.533966], "50": [1171.120122, 1184.517887, 1200.551899, 1214.953101, 1228.327108, 1244.310591, 1256.177802, 1266.478171, 1278.864332, 1300.389312, 1316.923439, 1328.410596, 1340.895175, 1358.225083, 1377.311527, 1392.586908, 1406.234714, 1429.335801, 1446.634532, 1462.565094, 1477.265235, 1487.892066, 1503.677866, 1513.486514, 1517.715558, 1523.168817, 1522.242381, 1524.336621, 1523.611771, 1527.363396, 1527.335533, 1521.337357, 1514.375391, 1504.175274, 1499.373622, 1489.330351, 1475.273081, 1467.482511, 1460.521959, 1450.645683, 1446.980725, 1444.645358, 1441.883304, 1445.578486, 1447.738327, 1452.417443, 1456.099951, 1459.780153, 1462.719221, 1460.636395, 1454.458111, 1437.641881, 1420.073273, 1407.414065, 1394.744453, 1380.906647, 1363.684289, 1347.50565, 1331.566945, 1318.998902, 1303.783295, 1294.941509, 1286.500371, 1281.56771, 1272.879809, 1268.452795, 1261.993986, 1256.800234, 1249.976816, 1244.736733, 1243.930531, 1244.392412, 1246.230712, 1244.155022, 1242.378518, 1239.071114, 1239.68716, 1242.689096, 1243.47945, 1247.632623, 1249.408358, 1249.365086, 1246.080635, 1241.528524, 1236.444083, 1229.795301, 1218.286487, 1206.941459, 1195.731297, 1188.870306, 1182.719252, 1178.927211, 1174.785808, 1171.837664, 1168.721436, 1164.361566, 1159.229667, 1163.870149, 1166.770807, 1169.708151, 1172.387034, 1174.53929, 1177.916951, 1179.935999, 1180.90737, 1181.23711, 1186.960872, 1193.016532, 1199.993329, 1203.378492, 1205.251823, 1211.629969, 1223.319244, 1233.968134, 1249.122947, 1260.606453, 1279.297355, 1303.830016, 1326.681556, 1365.00973, 1400.950486, 1438.324435, 1465.982076, 1495.837422, 1527.751192, 1565.962888, 1608.931028, 1659.348152, 1704.600436, 1739.258407, 1777.046804, 1825.449917, 1857.653218, 1885.017699, 1925.551914, 1957.687619, 1983.291346, 2021.306498, 2081.028757, 2169.41236, 2264.263862, 2393.72158, 2505.75134, 2626.391552, 2725.567175, 2811.832987, 2895.118434, 2994.623622, 3074.081031, 3175.365348, 3246.22169, 3294.838328, 3350.619235, 3393.799582, 3463.975554, 3567.606063], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.4923, 5.968, 4.6368, 3.9163, 3.5207, 3.6305, 4.0893, 4.3288, 4.5337, 4.5182, 5.1663, 5.734, 5.7791, 6.0224, 5.4004, 4.567, 4.1106, 2.9977, 2.2475, 1.6425, 0.8421, 0.2932, -0.9497, -1.8557, -2.4843, -2.0464, -0.6849, 0.1168, 0.653, -0.1279, -0.6153, -1.0822, -1.3506, -1.0993, -1.2703, -1.7055, -1.5524, -1.4892, -1.4488, -0.6425, -0.6334, -0.6208, -0.4888, -0.9947, -1.0419, -1.6745, -2.5185, -3.2113, -4.5385, -5.0456, -5.0718, -4.8635, -4.1107, -4.0683, -4.1557, -4.1659, -4.2917, -3.513, -2.8111, -1.5692, -0.9604, -0.5279, -0.0557, -0.3631, -0.2363, -0.4299, -0.8615, -0.9629, -0.7558, -1.5295, -2.0643, -2.8645, -3.4555, -3.1824, -3.1009, -2.1391, -1.3693, -0.15, 1.0163, 1.1548, 1.1546, 0.5054, -0.0653, -0.2637, -0.443, -0.5246, -0.2558, -0.2071, -0.2047, -0.4372, -0.677, -1.0294, -1.2477, -0.7047, -0.3983, 0.1995, 0.4013, -0.1142, -0.6238, -0.8166, -0.7643, -0.519, -0.1568, -0.1383, 0.2021, -0.0162, -0.2833, 0.0515, 0.7647, 1.9992, 3.5368, 4.4638, 5.6126, 7.1378, 8.1606, 10.1017, 10.9131, 11.2359, 11.0765, 10.2042, 9.7224, 9.7748, 10.76, 11.5363, 11.9578, 11.3297, 10.5625, 10.5127, 9.7679, 9.4261, 9.5906, 8.8267, 8.4122, 8.7183, 9.2511, 11.5027, 14.6051, 18.3147, 20.0295, 20.5504, 19.7423, 17.4306, 15.8408, 14.335, 13.2615, 12.7338, 11.7506, 9.8323, 8.9911, 7.6166, 7.6944, 9.0957], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.46, 64.79, 63.35, 70.74, 63.93, 63.18, 62.64, 58.16, 63.32, 56.76, 51.25, 52.95, 46.89, 50.25, 47.76, 52.63, 49.08, 43.79, 43.12, 40.46, 46.86, 42.45, 39.39, 46.28, 47.26, 44.63, 50.9, 52.18, 51.77, 57.74, 55.92, 58.23, 56.99, 56.73, 55.38, 48.62, 44.12, 34.97, 34.28, 40.4, 40.24, 39.01, 35.82, 36.99, 36.99, 41.89, 38.65, 47.18, 47.43, 51.68, 46.66, 51.49, 48.65, 49.89, 47.18, 48.81, 54.15, 55.34, 56.8, 50.33, 50.33, 47.75, 53.2, 56.3, 52.55, 56.93, 52.91, 49.99, 45.39, 43.62, 42.84, 40.52, 34.71, 34.78, 34.65, 43.0, 44.09, 48.01, 47.04, 48.89, 47.94, 45.03, 42.93, 59.3, 55.71, 55.35, 54.59, 53.41, 55.82, 53.27, 51.18, 49.91, 59.9, 60.8, 62.61, 54.87, 52.03, 59.74, 66.51, 64.84, 69.76, 63.03, 70.0, 74.38, 72.25, 80.48, 78.05, 78.99, 66.22, 67.92, 69.57, 73.36, 75.96, 79.2, 73.96, 63.41, 65.57, 71.0, 58.11, 55.3, 62.36, 57.35, 53.82, 60.3, 68.44, 75.58, 77.18, 82.43, 75.27, 77.01, 68.72, 64.58, 64.42, 68.49, 61.54, 66.67, 57.36, 51.75, 54.0, 51.1, 57.9, 64.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.6569, 53.2572, 41.6879, 27.1112, 25.069, 16.2085, -2.5427, -18.7548, -37.4427, -40.4204, -52.3673, -68.8804, -68.246, -65.0339, -67.5883, -56.4199, -44.3144, -35.0999, -14.6477, -1.5869, 13.7503, 23.6536, 30.7517, 34.0063, 25.605, 10.5147, -22.9469, -50.8579, -62.7558, -71.7537, -80.7245, -94.2666, -102.2372, -107.3169, -103.8138, -106.1461, -94.635, -84.1466, -68.3191, -63.3563, -50.921, -45.293, -38.4112, -36.8854, -32.9222, -21.2257, -9.8636, 1.4982, 1.7753, 1.9723, -1.4172, 3.3771, 11.7899, 13.5518, 21.4289, 22.27, 18.7627, 9.1498, -1.2248, -10.5127, -21.1911, -39.4101, -53.1568, -63.556, -62.6848, -60.1141, -53.1113, -48.1931, -41.8345, -37.4063, -36.6872, -38.0879, -19.6929, -9.027, -0.9646, 4.569, 7.6612, 12.7759, 14.2553, 13.2666, 11.1496, 20.4814, 28.7504, 37.2837, 36.7945, 33.2125, 39.5569, 55.1942, 65.2285, 81.8759, 87.2359, 105.5292, 131.3645, 147.7266, 191.4205, 220.2958, 244.776, 242.9018, 244.2241, 248.0355, 262.4889, 282.3361, 311.7414, 322.8891, 308.4879, 301.6305, 316.2465, 293.5209, 264.4299, 267.212, 251.6557, 225.4824, 229.8033, 277.4218, 373.5083, 462.4005, 602.2157, 675.9098, 749.3708, 761.063, 740.9038, 715.8685, 726.3865, 691.2495, 705.3016, 652.4332, 563.2918, 505.7791, 433.8157, 431.5217, 498.197], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0278, 7.9382, -4.1229, -17.0744, -27.3087, -34.8538, -41.4007, -44.4045, -44.3865, -42.5292, -36.9529, -29.8797, -21.1537, -12.1922, -3.6034, 3.9185, 8.2558, 8.7076, 2.3767, -8.2702, -19.1673, -29.6846, -39.8926, -50.7674, -61.0614, -70.3125, -77.0127, -82.8394, -85.1985, -84.9881, -81.6543, -77.9947, -72.58, -67.1226, -61.3803, -56.4813, -51.7695, -45.6607, -38.5013, -30.5014, -24.0461, -18.8424, -15.3574, -11.6105, -6.9304, -2.834, 2.0186, 6.0689, 8.6077, 8.7161, 6.7279, 3.2798, -1.6144, -9.1735, -17.9702, -27.0873, -34.2068, -39.3883, -42.1329, -43.3449, -43.0428, -41.9155, -40.8699, -40.3135, -36.1894, -30.7569, -24.7984, -18.9249, -13.6077, -8.331, -3.8137, -0.3977, 1.9118, 5.6257, 10.2506, 15.6573, 19.8847, 22.5503, 25.9516, 31.8001, 38.4858, 47.1638, 55.1782, 65.2484, 78.4716, 92.3226, 112.1422, 133.7729, 155.9735, 173.3592, 187.5322, 199.6328, 212.2041, 226.2305, 243.3326, 259.2439, 269.0927, 275.6003, 283.7295, 285.6878, 281.4362, 278.5914, 273.2042, 263.6599, 256.8886, 260.9952, 283.4978, 319.2784, 375.8658, 435.8746, 498.5739, 551.0717, 589.0381, 614.4042, 636.8006, 647.6904, 659.2127, 657.8568, 638.9438, 612.3108, 576.6118, 547.5938, 537.7144], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.4705, -48.3586, -48.2444, -51.806, -40.9373, -30.1801, -26.1876, -12.0154, 0.0721, 7.4293, 22.3052, 28.2928, 34.904, 35.8458, 34.3551, 30.0878, 17.3492, 1.8071, -25.3236, -42.5877, -43.5885, -42.0691, -40.8319, -43.4992, -41.1758, -37.0044, -26.8011, -23.3067, -9.4365, 0.8415, 13.3352, 14.6384, 21.659, 21.8296, 22.9691, 19.5959, 18.8473, 24.435, 28.6377, 31.9996, 25.8214, 20.8147, 13.9402, 14.9876, 18.7203, 16.3858, 19.4103, 16.2011, 10.155, 0.4337, -7.9527, -13.7925, -19.5767, -30.2366, -35.1866, -36.4687, -28.478, -20.7258, -10.9784, -4.8482, 1.2083, 4.5092, 4.1827, 2.2256, 16.4965, 21.7299, 23.8338, 23.4939, 21.2689, 21.1069, 18.069, 13.6643, 9.2378, 14.8557, 18.4998, 21.6264, 16.9098, 10.6622, 13.6053, 23.3941, 26.7427, 34.7121, 32.0577, 40.2808, 52.8929, 55.404, 79.2783, 86.5229, 88.8025, 69.5426, 56.6919, 48.4027, 50.2848, 56.1056, 68.4088, 63.6452, 39.3952, 26.0302, 32.517, 7.8331, -17.0063, -11.3794, -21.5485, -38.1775, -27.0853, 16.4266, 90.0105, 143.1221, 226.3499, 240.0352, 250.7969, 209.9913, 151.8657, 101.4643, 89.5859, 43.5591, 46.0889, -5.4236, -75.652, -106.5317, -142.7961, -116.0721, -39.5174], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.41, 92.52, 72.73, 67.68, 100.0, 78.33, 75.83, 71.56, 52.48, 81.91, 53.19, 25.53, 33.7, 0.0, 24.24, 11.11, 36.36, 18.18, 4.42, 6.67, 3.76, 25.56, 6.02, 4.86, 33.33, 48.11, 33.96, 64.15, 70.75, 68.87, 93.76, 86.62, 90.17, 86.08, 85.26, 81.16, 59.05, 41.85, 0.0, 20.89, 35.39, 34.78, 30.56, 19.08, 21.5, 21.5, 33.16, 22.88, 42.8, 45.19, 68.45, 68.68, 90.28, 70.99, 77.9, 62.71, 70.99, 91.74, 70.12, 75.0, 51.06, 48.89, 28.57, 53.25, 68.83, 51.35, 74.32, 56.76, 43.24, 11.94, 4.35, 1.43, 15.56, 24.48, 24.63, 24.18, 39.91, 42.14, 50.3, 48.07, 56.84, 63.48, 59.76, 62.45, 94.35, 83.36, 82.44, 76.27, 72.87, 76.62, 64.08, 55.56, 50.79, 77.92, 81.82, 85.19, 64.2, 55.0, 78.18, 91.03, 83.75, 82.73, 67.27, 92.56, 83.72, 78.86, 98.1, 94.29, 95.0, 74.09, 80.45, 86.38, 86.15, 86.9, 95.27, 87.64, 64.31, 65.02, 94.09, 49.14, 36.63, 78.49, 56.98, 38.55, 78.98, 89.92, 87.73, 95.93, 89.9, 71.0, 78.74, 66.4, 59.58, 59.32, 71.97, 60.37, 76.72, 56.13, 37.85, 25.54, 22.93, 49.85, 83.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.55, 77.64, 80.14, 82.0, 84.72, 75.24, 66.62, 68.65, 62.53, 53.54, 37.47, 19.74, 19.31, 11.78, 23.9, 21.88, 19.65, 9.76, 4.95, 12.0, 11.78, 12.15, 14.74, 28.77, 38.47, 48.74, 56.29, 67.92, 77.79, 83.08, 90.18, 87.62, 87.17, 84.17, 75.16, 60.69, 33.63, 20.91, 18.76, 30.35, 33.58, 28.14, 23.71, 20.69, 25.39, 25.85, 32.95, 36.96, 52.15, 60.77, 75.8, 76.65, 79.72, 70.53, 70.53, 75.15, 77.62, 78.95, 65.39, 58.32, 42.84, 43.57, 50.22, 57.81, 64.83, 60.81, 58.11, 37.31, 19.84, 5.91, 7.11, 13.82, 21.56, 24.43, 29.57, 35.41, 44.12, 46.84, 51.74, 56.13, 60.03, 61.9, 72.19, 80.05, 86.72, 80.69, 77.19, 75.25, 71.19, 65.42, 56.81, 61.42, 70.18, 81.64, 77.07, 68.13, 65.79, 74.74, 84.32, 85.84, 77.92, 80.85, 81.18, 85.05, 86.89, 90.42, 95.8, 87.79, 83.18, 80.31, 84.33, 86.48, 89.44, 89.94, 82.41, 72.32, 74.47, 69.42, 59.95, 54.75, 57.37, 58.01, 58.17, 69.15, 85.54, 91.19, 91.19, 85.61, 79.88, 72.05, 68.24, 61.77, 63.62, 63.89, 69.69, 64.41, 56.9, 39.84, 28.77, 32.77, 52.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.59, -7.48, -27.27, -32.32, -0.0, -21.67, -24.17, -28.44, -47.52, -18.09, -46.81, -74.47, -66.3, -100.0, -75.76, -88.89, -63.64, -81.82, -95.58, -93.33, -96.24, -74.44, -93.98, -95.14, -66.67, -51.89, -66.04, -35.85, -29.25, -31.13, -6.24, -13.38, -9.83, -13.92, -14.74, -18.84, -40.95, -58.15, -100.0, -79.11, -64.61, -65.22, -69.44, -80.92, -78.5, -78.5, -66.84, -77.12, -57.2, -54.81, -31.55, -31.32, -9.72, -29.01, -22.1, -37.29, -29.01, -8.26, -29.88, -25.0, -48.94, -51.11, -71.43, -46.75, -31.17, -48.65, -25.68, -43.24, -56.76, -88.06, -95.65, -98.57, -84.44, -75.52, -75.37, -75.82, -60.09, -57.86, -49.7, -51.93, -43.16, -36.52, -40.24, -37.55, -5.65, -16.64, -17.56, -23.73, -27.13, -23.38, -35.92, -44.44, -49.21, -22.08, -18.18, -14.81, -35.8, -45.0, -21.82, -8.97, -16.25, -17.27, -32.73, -7.44, -16.28, -21.14, -1.9, -5.71, -5.0, -25.91, -19.55, -13.62, -13.85, -13.1, -4.73, -12.36, -35.69, -34.98, -5.91, -50.86, -63.37, -21.51, -43.02, -61.45, -21.02, -10.08, -12.27, -4.07, -10.1, -29.0, -21.26, -33.6, -40.42, -40.68, -28.03, -39.63, -23.28, -43.87, -62.15, -74.46, -77.07, -50.15, -16.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.5187, 155.9821, 151.0858, 162.4992, 160.9539, 159.8659, 153.6513, 152.738, 157.4412, 158.3389, 165.0708, 161.26, 160.4971, 157.707, 155.1161, 156.8738, 155.3834, 158.5098, 153.7799, 151.1226, 152.1247, 151.3204, 149.8797, 155.134, 150.2983, 148.5836, 151.5018, 147.6194, 146.096, 149.6037, 145.9243, 146.011, 147.1424, 145.7408, 142.6876, 146.1585, 146.5787, 155.3769, 158.5019, 157.6902, 151.6815, 147.5033, 149.0187, 143.8396, 137.2088, 141.4213, 138.6766, 141.7333, 135.8135, 134.8707, 137.8489, 137.1111, 135.375, 134.1132, 136.7952, 135.432, 135.2172, 137.8203, 133.2309, 132.1223, 130.0419, 127.4094, 127.0669, 129.2012, 125.2275, 128.1938, 125.343, 123.0462, 124.4167, 121.4854, 118.4131, 118.0126, 130.1824, 125.3679, 122.6489, 122.0159, 119.9567, 118.0446, 114.5174, 111.2422, 112.2451, 110.627, 108.769, 122.3312, 120.3482, 115.6626, 112.3784, 110.0397, 108.9347, 107.1975, 104.1624, 100.9885, 109.7735, 107.9765, 106.6633, 108.2881, 107.6637, 112.4167, 117.1858, 117.7035, 124.5836, 135.2385, 142.2882, 153.4562, 158.138, 177.4174, 175.4105, 179.5907, 188.4497, 186.3658, 186.9194, 197.7435, 207.7946, 216.0611, 214.4936, 240.0578, 232.8654, 249.2959, 267.0413, 265.3876, 280.9171, 280.7609, 283.46, 291.6547, 328.0615, 378.9328, 397.7287, 461.4, 512.7019, 534.7416, 600.7141, 605.0905, 599.0126, 611.9403, 633.9445, 659.3771, 662.2787, 660.3302, 680.3067, 696.3562, 708.045, 751.7561], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8068, 0.7686, 0.6166, 0.8335, 0.5979, 0.3595, 0.4276, 0.1317, 0.2546, 0.1143, 0.3858, 0.2182, -0.0208, 0.0116, -0.0176, 0.2256, 0.0945, 0.0371, 0.2603, 0.314, 0.2357, 0.4836, 0.554, 0.5796, 0.9186, 0.829, 0.9373, 0.852, 0.8234, 0.7602, 0.5418, 0.3709, -0.019, 0.0155, 0.1946, 0.2134, 0.1859, 0.0903, 0.1502, 0.1816, 0.282, 0.2234, 0.4005, 0.418, 0.5281, 0.427, 0.5746, 0.5234, 0.603, 0.5514, 0.6723, 0.9622, 0.9587, 0.9677, 0.6843, 0.6686, 0.549, 0.7587, 0.8825, 0.7072, 0.915, 0.7203, 0.5201, 0.192, 0.1076, 0.0704, 0.004, -0.1793, -0.0549, 0.0147, 0.2373, 0.287, 0.4039, 0.3939, 0.4528, 0.4379, 0.3687, 0.3282, 0.8411, 0.7446, 0.7747, 0.7759, 0.7505, 0.8216, 0.7303, 0.6579, 0.6091, 0.9148, 0.9189, 0.9679, 0.7145, 0.5963, 0.9026, 1.1359, 0.9987, 1.1139, 0.9056, 1.1379, 1.1783, 1.0287, 1.2263, 1.0624, 1.0097, 0.8105, 0.8229, 0.8341, 0.9069, 0.9393, 0.992, 0.8836, 0.7229, 0.7605, 0.9046, 0.6429, 0.5547, 0.7946, 0.6352, 0.4815, 0.8096, 1.2442, 1.3598, 1.2133, 1.2665, 1.0398, 1.0211, 0.8581, 0.7663, 0.739, 0.8175, 0.6949, 0.8058, 0.6264, 0.4935, 0.532, 0.4387, 0.6276, 0.8776], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0389, -0.0016, -0.0323, 0.0012, -0.0047, -0.0459, -0.0299, -0.0537, -0.0056, -0.0539, -0.075, -0.0499, -0.0714, -0.104, -0.1633, -0.1761, -0.1605, -0.1763, -0.2126, -0.1894, -0.2378, -0.1964, -0.1681, -0.2387, -0.1459, -0.0794, -0.1166, -0.0545, -0.072, -0.0368, -0.0987, -0.0771, -0.1173, -0.057, -0.0069, -0.0563, -0.0238, -0.0098, -0.0668, -0.018, 0.0125, -0.0446, -0.0307, 0.0138, -0.0146, -0.0225, -0.0136, -0.0709, -0.0913, -0.0911, -0.0632, 0.0006, 0.0008, -0.0298, -0.1062, -0.1073, -0.0958, -0.0639, -0.0059, -0.0401, -0.0523, -0.0653, -0.1053, -0.1022, -0.1397, -0.1581, -0.1774, -0.115, -0.1429, -0.1099, -0.0691, -0.0979, 0.0275, -0.0322, 0.0175, 0.0683, 0.0424, 0.0122, 0.0203, -0.0166, 0.0226, 0.0707, 0.1085, 0.1445, 0.099, 0.1512, 0.1297, 0.0857, 0.1215, 0.0732, -0.0149, -0.0531, -0.0276, 0.0326, 0.0208, 0.0227, 0.0183, 0.0859, 0.0024, -0.015, 0.0488, 0.0647, 0.0753, 0.0463, 0.0845, 0.0897, 0.0783, 0.0742, 0.0906, 0.0995, 0.0882, 0.1046, 0.1235, 0.0762, 0.0827, 0.1069, 0.1027, 0.0592, 0.1224, 0.2204, 0.156, 0.1468, 0.1369, 0.1153, 0.1468, 0.1057, 0.1134, 0.1436, 0.0961, 0.0543, 0.1298, 0.1303, 0.0464, 0.0838, 0.0976, 0.088, 0.1497], "obv": [0, 24720258, 57965351, 38620624, 25390818, 44138113, 30928002, 20319887, 35712875, 57831196, 34617740, 11802381, 30648079, 51117849, 71928925, 54454186, 40242637, 65098068, 40733428, 27847237, 18147604, 8210275, 25987301, 7432881, -18941962, -626565, -8987491, 2763600, -12618194, 2567500, -10729865, -25242564, -36233811, -46526857, -37347276, -51581562, -67558190, -51734040, -38261215, -50341817, -35845729, -24517378, -38896914, -18776937, -28495074, -10568709, -23230841, -38319559, -51342731, -60658421, -66456415, -88808350, -108596297, -96806131, -106797093, -113234492, -121423042, -115263466, -115263466, -106429197, -110516977, -100387304, -94115778, -83603397, -93077828, -82724903, -91369550, -82339744, -90702258, -80611967, -67400050, -40136305, -30857079, -37756239, -37756239, -44952940, -38101388, -24274230, -31268922, -15198823, -21269759, -30092507, -35493826, -40623052, -47277787, -51728845, -61917908, -53257122, -61882976, -54080725, -45781251, -40032858, -45009495, -41741981, -46840871, -51491881, -58210899, -41518731, -52267327, -59007597, -65491909, -71556253, -65717185, -76228946, -87535555, -95118230, -72102592, -60412873, -47268717, -57408878, -66788606, -53642518, -36921162, -53557358, -34723518, -60445882, -29674380, -4317207, -25813033, -119605, -12167375, 2426516, -12638510, -5365628, 4138930, 20488495, 35276079, 50470821, 32579753, 11592003, 17181302, 29553367, 17050711, 8306201, 21618138, 11090382, 2782109, 12441665, 27926585, 34214224, 38056230, 53164888, 39823860, 53107185, 36097177, 25270239, 15229573, 26934448, 15494812, 25103178, 25103178, 16284795, 24891692, 15065972, 24829253, 37717451], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.45, 32.03, 31.02, 30.12, 28.13, 26.55, 25.56, 23.98, 22.52, 22.06, 20.92, 19.7, 18.7, 17.6, 16.87, 16.74, 17.09, 17.41, 18.14, 18.12, 18.13, 18.14, 16.96, 16.37, 17.41, 19.19, 19.89, 20.27, 20.9, 21.98, 22.99, 23.92, 23.32, 22.76, 21.54, 20.26, 19.14, 18.1, 17.01, 16.0, 15.19, 14.76, 14.36, 13.34, 13.57, 13.53, 13.05, 12.61, 12.08, 11.58, 11.45, 11.33, 12.14, 12.83, 12.48, 11.82, 11.3, 10.86, 11.41, 13.3, 14.77, 16.38, 16.9, 16.99, 16.5, 16.04, 15.62, 15.49, 15.37, 15.75, 15.37, 15.1, 14.44, 13.72, 12.84, 12.28, 12.01, 11.21, 10.52, 11.41, 12.24, 13.45, 13.84, 13.59, 14.15, 15.45, 16.71, 18.67, 19.45, 20.57, 22.65, 24.63, 27.17, 29.53, 31.91, 32.89, 33.8, 34.93, 36.76, 38.77, 40.85, 42.78, 42.32, 41.9, 42.34, 42.29, 41.45, 41.63, 41.8, 40.37, 39.92, 40.76, 42.52, 44.2, 46.48, 48.76, 49.69, 50.82, 51.8, 52.18, 53.03, 53.11, 53.04, 52.93, 51.34, 49.3, 46.63, 44.99, 44.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.48, 32.06, 30.74, 35.72, 33.49, 31.3, 30.24, 28.25, 30.74, 28.38, 25.28, 24.03, 22.42, 22.73, 23.47, 23.54, 22.29, 20.29, 19.42, 18.35, 20.35, 18.99, 17.81, 19.55, 22.9, 21.51, 23.48, 24.26, 26.56, 27.6, 26.28, 27.75, 25.57, 24.21, 22.96, 20.81, 19.27, 16.88, 15.37, 19.45, 20.4, 19.48, 17.9, 17.22, 16.76, 23.52, 22.28, 24.69, 24.96, 27.49, 24.98, 24.08, 22.65, 21.23, 19.33, 18.13, 20.23, 25.8, 24.78, 23.2, 21.89, 20.75, 23.73, 23.84, 22.84, 27.0, 25.64, 24.26, 22.28, 21.18, 20.18, 18.8, 15.83, 16.71, 15.87, 19.98, 21.2, 23.57, 22.56, 21.57, 19.85, 18.7, 17.66, 27.37, 26.42, 25.53, 24.4, 23.14, 24.64, 24.91, 23.8, 22.8, 32.11, 30.31, 32.49, 29.72, 27.75, 31.01, 34.9, 32.87, 37.4, 31.99, 31.98, 39.35, 36.13, 39.73, 37.31, 36.81, 32.57, 30.58, 31.36, 37.77, 38.51, 38.18, 35.71, 29.63, 28.36, 32.73, 28.37, 26.51, 31.86, 29.6, 27.22, 32.13, 40.83, 50.08, 45.2, 54.75, 51.23, 45.61, 42.73, 39.39, 36.95, 41.82, 37.48, 33.46, 30.94, 28.81, 25.97, 23.56, 27.41, 35.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.57, 9.91, 12.26, 10.58, 9.92, 14.05, 13.58, 16.77, 15.11, 13.95, 18.52, 18.89, 20.01, 18.91, 17.85, 16.39, 15.36, 21.21, 21.88, 23.66, 21.82, 20.37, 24.65, 22.12, 21.2, 24.11, 21.96, 20.93, 19.64, 17.81, 16.95, 15.73, 17.83, 16.71, 15.85, 20.12, 22.93, 32.04, 37.92, 35.39, 34.16, 35.47, 38.11, 36.66, 35.68, 32.15, 30.44, 27.66, 26.8, 25.06, 27.34, 25.53, 24.01, 23.29, 23.25, 21.8, 20.28, 18.47, 19.06, 20.23, 19.09, 23.04, 21.45, 19.59, 18.77, 17.03, 16.45, 20.68, 23.78, 23.19, 22.39, 27.39, 35.11, 33.86, 34.71, 32.4, 30.6, 28.87, 27.64, 26.42, 26.18, 24.67, 26.89, 22.2, 20.96, 22.71, 22.34, 23.77, 22.29, 21.04, 24.2, 23.53, 20.1, 18.97, 17.84, 20.25, 22.55, 20.05, 17.86, 16.51, 14.49, 17.39, 15.34, 13.21, 11.9, 9.85, 9.25, 8.39, 12.14, 11.4, 10.56, 9.27, 8.19, 7.31, 6.84, 13.82, 13.23, 11.47, 11.68, 14.13, 12.39, 11.51, 17.49, 15.78, 13.03, 10.47, 9.27, 7.42, 6.2, 10.77, 8.9, 8.5, 10.08, 9.16, 11.14, 10.54, 9.91, 15.28, 16.35, 18.52, 16.92, 14.79], "ad": [-15458587.0, -8716685.0, -14761203.0, -29113759.0, -35441046.0, -27721576.0, -27721580.0, -34086440.0, -29688424.0, -13217330.0, -33921223.0, -38146302.0, -29854185.0, -18236211.0, -9757595.0, -25984140.0, -27563206.0, -2707775.0, -21449811.0, -15436269.0, -16082918.0, -20537575.0, -14336271.0, -30770187.0, -52072943.0, -38535480.0, -46896406.0, -36085401.0, -49006108.0, -39566353.0, -50964113.0, -61937107.0, -63672599.0, -69676875.0, -63197169.0, -74146616.0, -80803556.0, -64979406.0, -74859477.0, -82293700.0, -72257938.0, -68859437.0, -82132855.0, -72445470.0, -73417287.0, -69832025.0, -61774303.0, -55970954.0, -59071722.0, -65998776.0, -71048642.0, -93400577.0, -79461285.0, -71601173.0, -78927882.0, -80621931.0, -83383187.0, -81961747.0, -79269663.0, -79269660.0, -82578815.0, -75922172.0, -79057909.0, -75553788.0, -78185573.0, -72610917.0, -75993606.0, -73736154.0, -76364379.0, -78046091.0, -70931981.0, -93238681.0, -85196695.0, -91520925.0, -98859986.0, -98481214.0, -95204383.0, -83105621.0, -87102554.0, -89873258.0, -95944194.0, -97337279.0, -99758555.0, -103077470.0, -108900362.0, -106020271.0, -97835622.0, -100812772.0, -97226740.0, -91000702.0, -88816643.0, -88816633.0, -90238532.0, -88838171.0, -88601001.0, -92218453.0, -93404163.0, -80050428.0, -89667593.0, -86603849.0, -85677511.0, -81887302.0, -79121427.0, -88396512.0, -85787300.0, -85787319.0, -83364623.0, -79926460.0, -84307853.0, -93668002.0, -98357867.0, -93975838.0, -83757233.0, -84422687.0, -83480983.0, -87690085.0, -70106374.0, -79383375.0, -94039615.0, -71508456.0, -65276880.0, -57514171.0, -63717421.0, -60535533.0, -56392518.0, -59420218.0, -58985297.0, -49868451.0, -50810089.0, -63037735.0, -62416680.0, -51641011.0, -57959565.0, -57067269.0, -48695843.0, -55839677.0, -53070251.0, -46100699.0, -35424761.0, -33057650.0, -30287831.0, -24831926.0, -36371634.0, -24859419.0, -29910171.0, -31619688.0, -24475368.0, -27102993.0, -38293941.0, -34605881.0, -34605881.0, -41896670.0, -40706355.0, -36852067.0, -30778845.0, -25018211.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19720546.8, 19383017.0, 19192527.1, 17752587.6, 17865091.9, 18623218.9, 18495963.3, 18596107.1, 20020838.7, 20918003.9, 19994790.9, 18643408.6, 17355605.6, 17248738.4, 17057203.4, 17613580.1, 17697645.9, 17112583.6, 15802149.6, 14903865.0, 15133815.3, 15493588.5, 15951125.5, 15272547.6, 14446410.2, 12726884.0, 12318772.9, 13080343.1, 13487649.0, 13296752.1, 12986242.9, 13106115.2, 12787680.4, 13126509.3, 14109202.4, 14163058.0, 14532265.9, 14200816.3, 14127273.1, 14082307.8, 13805816.6, 12936007.2, 14038365.6, 14579206.7, 13746225.6, 13773508.1, 12624611.5, 12177253.3, 11284339.1, 10419485.5, 10371343.4, 10200322.0, 8978095.8, 7626453.7, 7498675.2, 7447022.1, 7838574.7, 7884184.4, 8171207.4, 8569995.2, 8695597.4, 9608011.1, 11321418.3, 11622188.3, 11260866.2, 11124582.4, 10808960.0, 10629650.5, 11109385.7, 10972603.5, 11570584.3, 10856486.2, 9012386.5, 8624595.8, 8447602.4, 8301916.6, 8027352.3, 8361103.4, 7844466.2, 8007582.4, 7180797.6, 7403651.4, 7096215.9, 7053747.7, 6867576.5, 6711992.0, 6731987.2, 6384982.7, 7188120.9, 7400395.1, 7294197.0, 7112680.8, 7144275.9, 7230519.0, 7954943.7, 8575715.6, 8868882.1, 10498544.1, 9998299.2, 10237855.2, 10577844.3, 10867385.9, 11575560.3, 12663789.1, 13276232.6, 14028955.7, 15842924.6, 16618511.0, 17985256.4, 18820423.4, 20375750.1, 20642554.3, 20787334.6, 20621701.6, 19685370.2, 18752442.0, 17815162.1, 16216770.3, 15200527.2, 14840051.4, 14369483.6, 13723636.5, 13501453.9, 13245216.9, 13392379.7, 13773117.6, 13190936.7, 12543005.6, 11989487.0, 11748872.2, 10278861.1, 10104131.8, 10377791.1, 10461628.3, 10915509.8, 11285316.9, 11315235.1, 11488474.4, 11693006.3, 11288477.9, 11620550.6, 11236350.0, 10607322.5, 10133909.4, 9788148.9, 9063476.2, 9269602.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.828, 0.868, 0.912, 0.911, 0.878, 0.78, 0.762, 0.804, 0.821, 0.812, 0.81, 0.832, 0.832, 0.863, 0.928, 0.955, 0.979, 0.96, 0.976, 0.999, 0.988, 0.934, 0.985, 1.018, 0.975, 1.016, 0.959, 0.926, 0.87, 0.827, 0.837, 0.844, 0.752, 0.648, 0.636, 0.631, 0.672, 0.69, 0.73, 0.777, 0.794, 0.88, 0.989, 1.031, 1.039, 1.032, 1.037, 1.039, 1.09, 1.099, 1.133, 1.062, 0.922, 0.928, 0.931, 0.927, 0.903, 0.933, 0.868, 0.872, 0.785, 0.797, 0.776, 0.775, 0.775, 0.77, 0.79, 0.755, 0.825, 0.842, 0.84, 0.841, 0.922, 0.947, 1.026, 1.091, 1.126, 1.248, 1.198, 1.198, 1.267, 1.284, 1.345, 1.41, 1.417, 1.436, 1.512, 1.488, 1.534, 1.549, 1.598, 1.603, 1.578, 1.527, 1.443, 1.36, 1.257, 1.123, 1.056, 1.014, 0.951, 0.91, 0.883, 0.854, 0.867, 0.888, 0.845, 0.829, 0.796, 0.776, 0.685, 0.682, 0.697, 0.708, 0.744, 0.773, 0.802, 0.856, 0.902, 0.894, 0.961, 0.961, 0.923, 0.898, 0.861, 0.797, 0.823], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.05, 85.97, 48.71, 96.01, 61.2, -5.25, -43.43, -120.22, -111.27, -111.19, -65.96, -66.54, -147.73, -168.23, -166.51, -111.01, -122.23, -150.41, -108.51, -53.34, -74.42, -29.53, 10.04, 43.24, 114.14, 107.29, 133.15, 92.83, 92.54, 85.75, 37.16, -17.83, -143.55, -178.97, -110.6, -82.2, -92.77, -118.62, -109.84, -97.02, -62.22, -70.28, -39.99, -20.83, 3.33, -17.31, 13.52, 13.25, 25.82, 25.87, 56.5, 128.54, 178.28, 137.11, 87.26, 75.75, 11.93, 70.84, 92.54, 84.72, 150.43, 98.47, 7.9, -79.71, -113.19, -121.64, -182.99, -261.49, -177.56, -162.61, -94.27, -67.5, -28.19, -28.03, -19.55, -18.87, -25.57, -51.57, 57.21, 101.08, 84.18, 90.09, 71.73, 99.92, 100.38, 53.07, 40.82, 133.97, 133.59, 164.84, 106.69, 47.7, 118.24, 199.61, 180.81, 218.23, 148.78, 196.19, 242.06, 186.96, 221.53, 186.21, 161.25, 107.54, 96.16, 96.9, 124.87, 131.27, 142.52, 122.35, 89.84, 81.56, 106.69, 66.14, 18.06, 76.74, 64.88, -13.13, 73.69, 225.23, 381.66, 294.79, 299.39, 222.06, 154.62, 121.94, 81.75, 61.82, 92.82, 73.1, 77.63, 36.9, 11.05, 7.33, -28.3, 30.95, 109.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6142, 23.0483, 13.986, 34.8755, 26.5233, 18.2432, 25.1799, 21.2454, 26.1324, -1.18, -2.8302, 7.4324, -5.9016, -8.982, -16.1383, -4.5317, -8.589, -29.2876, -25.2125, -29.1429, -20.4023, -24.1692, -36.1879, -21.194, -12.945, -20.1258, -0.3484, -3.6184, 0.0, 2.5692, 6.054, 22.8236, 22.7722, 30.2859, 14.8232, 15.8558, 16.7074, -18.9168, -22.3007, -8.1715, -18.7991, -23.1513, -29.2158, -35.2025, -33.5463, -31.2883, -35.2025, -25.3125, -23.8095, -10.7639, -11.6105, 20.7547, 17.8744, 7.7922, 3.4783, 9.417, 29.902, 29.8077, 32.6923, 13.3929, 22.1154, 2.5105, 10.0, 7.393, 11.8644, 9.7656, 9.8361, 3.6144, 1.2605, -4.0984, -12.8302, -17.7778, -28.913, -22.6772, -22.9134, -11.4286, -16.6667, -16.3043, -13.6364, -17.0819, -14.0425, -13.8576, -10.3077, 13.1924, 10.2692, 14.2825, 28.276, 26.5952, 30.6112, 15.0451, 11.1699, 4.5581, 18.3967, 17.1626, 21.1454, 17.8082, 17.8404, 5.364, 20.7171, 19.6, 30.2419, 24.898, 36.5079, 52.8455, 53.527, 89.916, 66.9173, 69.145, 48.7273, 63.9535, 74.1036, 72.0, 65.6766, 82.2743, 62.2291, 55.2288, 43.8954, 47.3404, 28.9189, 1.1062, 19.1442, 8.1319, 13.4474, 26.0047, 48.9702, 70.6131, 69.7211, 91.1927, 84.9237, 116.4211, 88.6869, 59.2058, 84.4845, 113.6604, 67.8691, 105.8114, 87.9212, 44.558, 25.6081, -5.2705, 7.1762, 5.3723], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, 32.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, -12.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 80.0, 80.0, 96.0, 100.0, 88.0, 88.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 92.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.6745, -222.2262, -256.7139, -352.8905, -225.1407, -358.7193, -461.2106, -303.1022, -286.3439, -360.1766, -199.1535, -160.2944, -163.2088, 7.6197, -10.7304, 70.0303, 64.937, 83.105, 86.5122, -25.5108, -105.1919, -359.8866, -375.1806, -240.2264, -242.4883, -278.5305, -374.43, -363.8267, -368.4676, -296.5663, -368.919, -209.9775, -191.9724, -95.2392, -194.6519, -85.6878, -138.2689, -107.6696, -148.5104, -104.7585, 4.9956, 47.9717, 89.9503, -6.1307, 9.564, -15.6947, 94.6588, 172.3965, 130.9528, 233.2135, 180.244, 131.6883, 34.087, -17.1662, -37.5201, -87.5471, -219.4808, -233.2135, -252.832, -162.5873, -161.8517, -122.6148, -141.9881, -117.7103, -124.9882, -163.5807, -185.107, 65.5267, 28.6525, 34.0239, 30.6905, 26.7938, 71.199, 53.1061, 33.3694, 24.233, 169.1778, 195.842, 228.4352, 146.096, 117.9477, 241.4063, 383.0684, 359.5452, 475.1637, 387.2205, 571.5697, 712.7598, 664.1139, 1051.8322, 1001.021, 1047.2568, 806.5097, 856.6982, 909.1084, 1064.4008, 1187.0918, 1368.5154, 1235.3719, 961.8679, 1011.1435, 1256.0278, 820.5118, 681.8934, 996.2115, 763.2726, 565.4241, 850.1269, 1368.7641, 2083.2591, 2253.2346, 3138.2031, 2705.4247, 2955.7841, 2448.5946, 2138.5073, 2082.2182, 2532.3543, 2053.2823, 2603.3509, 1815.0034, 1208.466, 1297.3815, 893.0164, 1482.4523, 2278.7658], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.296445, 121.680681, 68.02692, 46.100445, 34.146294, 26.622963, 21.418394, 17.690537, 14.837588, 12.553866, 10.715257, 9.172167, 7.894072, 6.810538, 5.9138, 5.144451, 4.454259, 3.837351, 3.276594, 2.797018, 2.364686, 1.962869, 1.621267, 1.334139, 1.080999, 0.88263, 0.731801, 0.615614, 0.549849, 0.513052, 0.505206, 0.512068, 0.52641, 0.540301, 0.533028, 0.496339, 0.402644, 0.271385, 0.137133, 0.005547, -0.123765, -0.259342, -0.390665, -0.51352, -0.614022, -0.705885, -0.765374, -0.798469, -0.798615, -0.789901, -0.75944, -0.72267, -0.677988, -0.636648, -0.593591, -0.534068, -0.460859, -0.375818, -0.302453, -0.239519, -0.192832, -0.14404, -0.086309, -0.034197, 0.025113, 0.076512, 0.112401, 0.122945, 0.110433, 0.080572, 0.033303, -0.043561, -0.136806, -0.237485, -0.322357, -0.390324, -0.434949, -0.463535, -0.475351, -0.476498, -0.475947, -0.47829, -0.442536, -0.389598, -0.327207, -0.262019, -0.199631, -0.135635, -0.078018, -0.031174, 0.00393, 0.05289, 0.111342, 0.178273, 0.233373, 0.271808, 0.31662, 0.385894, 0.463977, 0.562645, 0.654972, 0.767625, 0.911492, 1.061146, 1.267907, 1.490164, 1.713483, 1.884569, 2.017169, 2.121674, 2.221306, 2.324845, 2.445912, 2.548174, 2.592558, 2.603114, 2.620167, 2.585877, 2.503026, 2.42899, 2.337113, 2.217956, 2.119207, 2.093686, 2.187573, 2.364831, 2.666074, 2.978508, 3.291186, 3.526291, 3.661712, 3.713457, 3.736727, 3.693445, 3.646989, 3.538266, 3.353393, 3.141045, 2.899085, 2.692656, 2.568582], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6593, 105.6636, 98.1362, 87.7291, 77.0125, 66.9346, 57.8314, 49.8032, 42.8101, 36.7588, 31.5501, 27.0745, 23.2384, 19.9529, 17.145, 14.7449, 12.6868, 10.9169, 9.3888, 8.0705, 6.9293, 5.936, 5.0731, 4.3253, 3.6764, 3.1177, 2.6405, 2.2355, 1.8984, 1.6213, 1.3981, 1.2209, 1.082, 0.9737, 0.8855, 0.8077, 0.7267, 0.6356, 0.5359, 0.4298, 0.3191, 0.2034, 0.0846, -0.035, -0.1508, -0.2618, -0.3625, -0.4497, -0.5195, -0.5736, -0.6108, -0.6331, -0.6421, -0.641, -0.6315, -0.612, -0.5818, -0.5406, -0.493, -0.4423, -0.3924, -0.3427, -0.2914, -0.24, -0.187, -0.1343, -0.0849, -0.0434, -0.0126, 0.006, 0.0115, 0.0005, -0.027, -0.0691, -0.1197, -0.1739, -0.2261, -0.2736, -0.3139, -0.3464, -0.3723, -0.3935, -0.4033, -0.4006, -0.3859, -0.3611, -0.3288, -0.2902, -0.2478, -0.2044, -0.1628, -0.1196, -0.0734, -0.0231, 0.0282, 0.0769, 0.1249, 0.1771, 0.2344, 0.3001, 0.3711, 0.4504, 0.5426, 0.6463, 0.7706, 0.9145, 1.0743, 1.2364, 1.3925, 1.5384, 1.675, 1.8049, 1.9331, 2.0561, 2.1634, 2.2514, 2.3251, 2.3773, 2.4024, 2.4077, 2.3936, 2.3585, 2.3106, 2.2672, 2.2513, 2.274, 2.3524, 2.4776, 2.6403, 2.8175, 2.9864, 3.1318, 3.2528, 3.3409, 3.4021, 3.4294, 3.4142, 3.3595, 3.2674, 3.1525, 3.0357], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.6782, -38.4021, -40.5774, -45.7357, -43.8441, -40.844, -39.6388, -33.9279, -27.6378, -19.6786, -9.6548, 0.2875, 10.4199, 20.8772, 32.5549, 36.0878, 36.4721, 35.6214, 22.0096, 7.8491, -1.0565, -12.47, -23.2823, -35.0723, -45.3918, -52.8175, -56.8335, -59.8294, -56.3228, -48.3852, -36.8192, -30.1583, -16.6365, -5.5081, 4.3778, 10.2682, 16.1911, 24.4395, 32.7409, 37.2272, 35.3816, 33.7431, 28.893, 25.7473, 24.2015, 22.3494, 22.3056, 20.7579, 16.3291, 11.0659, 5.0627, -0.7069, -7.2415, -16.4643, -24.461, -31.8775, -33.8893, -36.526, -36.6047, -35.2371, -32.6984, -29.2661, -26.3211, -22.7516, -8.7199, 2.0617, 11.8795, 20.441, 26.6553, 31.9128, 32.9088, 31.5599, 28.4098, 30.305, 31.8941, 30.4885, 28.2526, 26.0111, 23.881, 27.2918, 29.5305, 35.7548, 39.3946, 47.5673, 57.3825, 65.7069, 84.3493, 97.785, 111.0993, 112.3441, 113.7337, 116.9723, 118.8129, 121.4956, 125.2888, 121.1248, 113.4999, 101.6693, 94.7963, 82.3722, 67.3041, 59.5875, 48.9835, 38.4885, 33.8942, 37.8621, 52.6515, 71.144, 97.462, 113.8123, 140.9795, 157.0957, 158.3003, 164.3935, 178.7727, 173.3681, 171.6492, 157.3741, 132.9778, 105.9928, 76.3013, 55.3757, 42.9286], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.91, 25.83, 17.54, 35.51, 24.67, 18.88, 25.93, 20.57, 25.08, -1.46, -3.23, 8.27, -6.25, -10.87, -20.29, -5.26, -9.4, -40.36, -35.18, -38.35, -24.23, -26.49, -45.02, -23.91, -14.49, -22.7, -0.35, -4.03, 0.0, 3.01, 6.93, 25.14, 24.6, 32.74, 19.99, 19.25, 18.56, -21.67, -26.03, -8.66, -25.76, -32.49, -37.62, -57.95, -56.15, -53.68, -56.22, -35.06, -33.04, -14.29, -14.29, 24.18, 19.58, 10.59, 4.44, 11.73, 33.7, 34.07, 36.17, 15.46, 25.84, 3.85, 13.79, 11.24, 17.5, 15.92, 15.19, 5.52, 1.78, -5.88, -22.37, -30.77, -45.39, -37.4, -37.65, -16.79, -29.18, -30.04, -25.57, -37.27, -31.78, -30.68, -23.51, 20.95, 15.35, 21.64, 45.2, 41.59, 45.37, 27.91, 20.64, 9.48, 30.72, 29.72, 35.29, 26.9, 26.03, 11.48, 37.14, 34.27, 45.45, 34.08, 43.81, 55.08, 54.43, 67.72, 60.14, 61.18, 38.95, 48.39, 53.45, 55.0, 55.12, 61.5, 50.63, 39.39, 36.74, 40.64, 21.02, 1.12, 16.63, 6.89, 10.6, 19.16, 31.56, 41.85, 43.0, 51.72, 43.93, 54.06, 40.02, 30.09, 39.7, 47.59, 32.41, 43.55, 31.19, 17.72, 13.13, -3.64, 4.81, 4.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 110.2258, 224.9352, 252.4782, 247.6362, 127.602, 288.4032, 250.6722, 145.4704, 121.9134, 102.4153, 197.4231, 158.8111, 118.7759, -41.8324, -123.9835, -76.4332, -12.0829, 31.972, 49.6101, -15.7661, -126.6217, -128.6566, -44.3551, -55.3667, -143.9112, -56.7367, 35.3324, 15.7128, 88.4107, 113.9459, 181.6317, 223.8185, 182.7359, 223.8938, 149.8695, 138.2688, 127.6246, 107.9912, 3.5805, -193.1148, -291.6451, -149.7876, -89.8532, -102.2408, -105.1514, -140.577, -135.909, 40.4536, -23.48, 59.7492, 74.3353, 136.5842, 107.9636, 109.356, 96.5363, 80.6436, 97.8499, 81.0687, 128.3427, 252.9419, 120.8174, 119.6729, 103.9782, 11.3512, 81.1967, 104.6297, 84.7781, 181.2687, 117.5378, 36.987, 16.9892, -34.4837, -27.4555, -109.714, -197.4574, -141.3632, -134.3408, -38.077, 5.8986, 61.1085, 50.2769, 45.897, 71.1796, 55.3227, 3.3346, 194.8407, 188.3377, 95.3051, 90.2226, 53.8692, 88.1252, 108.2441, 28.0754, 19.7984, 195.4427, 137.6584, 177.7207, 153.0431, 69.3187, 152.5631, 238.1364, 221.8931, 331.6923, 289.996, 318.9616, 510.8851, 477.0091, 620.7567, 515.7233, 513.8642, 376.4608, 273.6185, 310.6122, 532.1703, 607.5987, 628.1671, 492.9219, 581.0677, 234.9709, 448.8479, 379.0384, 50.4261, 346.1282, 295.9701, 23.3098, 292.3105, 831.4766, 1535.3749, 1371.4972, 2252.8045, 2425.1523, 1442.3155, 1734.0026, 837.1029, 455.4419, 1037.5216, 1165.0185, 1055.0159, 42.8708, 183.8892, 266.905, -70.51, 458.1343, 1443.4008], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.2093, 45.2113, 121.3283, 111.6288, 40.1686, -22.4708, 124.3797, -0.2516, 49.0523, -38.4494, -11.4454, -11.1981, -133.809, -153.5527, -177.4149, -197.8684, -133.518, -147.7519, -86.3974, -214.9197, -218.9126, -245.2343, -209.5069, -181.659, -260.489, -280.1772, -37.5287, -110.5799, -101.028, 16.7979, 55.3391, 91.3944, 84.6439, 76.7559, -11.9822, 10.7493, 24.6282, -83.288, -148.462, -350.0619, -490.7717, -296.9256, -163.4223, -195.4281, -273.8695, -217.0887, -186.9168, -155.7302, -126.4765, -111.9117, 15.48, 18.8738, -68.6018, -18.1636, -16.2694, -37.0667, -73.811, -36.6417, 0.8232, 91.0903, 47.2486, 1.9626, 0.9816, -81.8362, -31.6091, -52.3172, 16.1137, 39.0355, 29.2551, -56.2005, -125.244, -117.862, -105.929, -193.0922, -376.9657, -204.142, -221.6426, -135.188, -87.2887, -17.365, -18.3876, -22.7673, -54.1035, -34.2691, -81.2799, -103.7988, 93.7685, 40.5545, 20.54, -25.7681, -6.444, 23.6295, -36.6298, -39.9295, 6.3044, 53.0439, 88.129, 23.6326, -30.2278, -11.6885, 58.9528, 97.46, 132.5993, 16.2431, 109.9139, 306.8148, 258.0068, 297.2307, 371.3807, 279.9299, 122.6172, 114.3441, 116.4964, 263.3948, 269.1408, 304.6409, 303.7835, 8.6754, 145.379, -14.0434, -83.8528, -193.4627, -136.6725, 17.24, -245.4658, -100.8981, 30.1276, 689.2297, 729.4225, 1177.7023, 1245.5266, 621.0568, 275.6467, 175.1187, -64.5581, 547.5216, 245.0185, 65.0159, 42.8708, -451.1108, -673.095, -975.51, -176.8657, 123.4008], "thermo_temp": [null, 160.2943, 213.7257, 150.5794, 111.7203, 165.1517, 184.5814, 72.861, 92.2907, 281.7295, 179.7239, 160.2943, 121.4352, 179.7239, 131.1499, 136.0075, 87.4333, 310.874, 140.8648, 145.722, 72.8611, 140.8647, 218.5832, 170.0092, 252.585, 111.7202, 150.5795, 121.4352, 121.4351, 179.7239, 136.0074, 199.1536, 92.2909, 116.5776, 165.1518, 140.8647, 131.15, 223.4405, 87.4335, 126.2927, 189.4387, 97.148, 126.2925, 195.2029, 98.092, 147.1379, 161.8517, 127.5194, 102.9965, 191.2792, 152.0425, 269.7527, 199.1266, 147.1379, 73.569, 93.1873, 168.7181, 76.5117, 51.0078, 196.1838, 102.9965, 181.4701, 58.8553, 122.6149, 176.5654, 127.5196, 112.8057, 117.7103, 171.6608, 117.7103, 132.4242, 171.6608, 73.5688, 117.7103, 102.9966, 93.1873, 122.615, 156.947, 73.5689, 166.7561, 88.2827, 93.1874, 142.2333, 83.3783, 78.4735, 112.8058, 288.3902, 62.7788, 87.3019, 113.7866, 93.1873, 93.1874, 68.6645, 68.6643, 125.2832, 89.5918, 84.6145, 298.6395, 94.5692, 54.7506, 69.6826, 79.6373, 94.5692, 84.6146, 64.7053, 59.7279, 223.9796, 84.6145, 89.5918, 129.4104, 99.5465, 174.2063, 179.1836, 124.4332, 214.0249, 273.7529, 233.9343, 298.6394, 219.0024, 428.0498, 149.3197, 233.9343, 303.6169, 159.2745, 194.1157, 338.458, 338.4579, 323.5262, 194.1158, 572.3923, 139.365, 462.8913, 497.7325, 243.8888, 482.8006, 278.7301, 318.5487, 398.1859, 801.3491, 1040.2608, 642.0747, 1289.1273, 1179.6258, 821.2587, 1458.3559, 661.9841, 520.0, 780.0, 920.0, 990.0, 700.0, 635.0, 940.0, 905.0, 860.0, 1320.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 143.2934, 149.9171, 151.8039, 146.2823, 152.3626, 148.5057, 146.2333, 135.5424, 167.4209, 162.5925, 159.5251, 143.768, 143.2402, 156.9389, 159.3153, 176.2734, 164.5365, 161.9989, 154.6236, 148.5894, 154.2502, 150.9333, 159.7006, 147.4443, 141.8322, 146.0721, 145.1253, 142.5844, 157.2855, 144.5851, 141.2592, 150.0191, 140.4062, 137.8401, 148.2697, 139.1465, 140.5994, 144.4635, 141.3827, 134.4034, 144.7445, 146.0714, 168.5589, 174.1167, 169.2114, 151.8219, 141.1611, 146.1714, 133.506, 118.5064, 132.6295, 127.2417, 137.1014, 122.8748, 122.8276, 132.5981, 131.6747, 128.244, 126.3288, 134.571, 131.5054, 131.6724, 138.9431, 127.0568, 125.3575, 121.2918, 116.1819, 117.3516, 124.5507, 115.2813, 124.6404, 118.0299, 113.5131, 118.7349, 112.3065, 106.155, 107.3642, 140.2781, 126.1873, 119.1172, 118.148, 113.6097, 109.8966, 102.3998, 96.2661, 101.5419, 99.3692, 96.6865, 133.4052, 126.3441, 113.3271, 105.3918, 100.7091, 99.5928, 96.8695, 91.0214, 85.3317, 110.5404, 105.8266, 102.8748, 107.6995, 106.2171, 118.5788, 129.5978, 128.6588, 144.1799, 167.7386, 179.7742, 201.3861, 204.589, 245.2183, 227.7822, 228.9007, 242.4855, 227.3562, 221.3125, 242.6117, 260.0383, 271.5815, 257.4968, 314.7506, 282.8623, 315.5948, 348.7108, 329.6522, 357.4974, 343.1761, 338.6984, 349.5143, 431.6661, 542.3197, 560.4569, 692.9425, 781.4303, 788.6719, 910.4326, 865.2601, 802.4856, 798.3973, 820.5069, 851.3238, 823.8104, 789.4812, 816.8483, 832.8759, 837.8075, 925.4789], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.152, 1.1514, 1.0851, 1.0526, 1.1299, 1.0852, 1.1494, 1.0802, 1.0863, 1.0708, 0.9679, 1.0175, 0.946, 0.8891, 0.8575, 0.8493, 0.8996, 0.827, 0.7333, 0.7506, 0.7433, 0.7768, 0.686, 0.6803, 0.8378, 0.8098, 0.8971, 0.9782, 0.9807, 0.9904, 0.9732, 1.0654, 1.0458, 1.0964, 1.0995, 1.0456, 1.0663, 0.9984, 0.8073, 0.9235, 0.9616, 0.8704, 0.7962, 0.7959, 0.7865, 0.7927, 0.8266, 0.8166, 0.8675, 0.9326, 0.9335, 1.058, 1.1789, 1.0739, 0.986, 1.0413, 1.136, 1.1668, 1.1484, 1.1181, 1.1126, 1.0607, 1.0111, 1.0, 1.0928, 1.0623, 1.0575, 1.0146, 0.9881, 0.9576, 0.9216, 0.7948, 0.6904, 0.7921, 0.7634, 0.8561, 0.85, 0.8843, 0.8403, 0.8197, 0.8079, 0.8764, 0.8913, 0.9142, 1.0452, 1.0767, 1.2582, 1.1271, 1.1783, 1.1627, 1.0911, 1.0456, 1.0609, 1.1031, 1.1627, 1.1086, 1.1075, 1.1312, 1.0502, 1.115, 1.1462, 1.1024, 1.1369, 1.1814, 1.1946, 1.1831, 1.2325, 1.1923, 1.1041, 1.132, 1.1594, 1.1857, 1.1702, 1.1785, 1.1795, 1.1211, 1.1253, 1.0577, 1.031, 0.9952, 0.9845, 1.0242, 0.9934, 1.025, 1.06, 1.1413, 1.1619, 1.1981, 1.2021, 1.1824, 1.1245, 1.1284, 1.1206, 1.1674, 1.1285, 1.1022, 1.0686, 1.0078, 0.9685, 0.8848, 0.9165, 0.911], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8304, 0.8062, 0.9196, 0.8224, 0.7987, 0.8581, 0.8345, 0.8218, 0.8021, 0.9248, 0.97, 0.9694, 0.9762, 1.0266, 1.0356, 1.0218, 0.9722, 1.1124, 1.1816, 1.1608, 1.1161, 1.1183, 1.2372, 1.1769, 1.1253, 1.0561, 1.0072, 1.0048, 0.9879, 0.9422, 0.9534, 0.8665, 0.8278, 0.8071, 0.8382, 0.8448, 0.8542, 0.9636, 1.0685, 1.0012, 1.0244, 1.0619, 1.1156, 1.2222, 1.2275, 1.1732, 1.1935, 1.1418, 1.135, 1.0803, 1.0281, 0.942, 0.8548, 0.9261, 0.9414, 0.9285, 0.8652, 0.7549, 0.8079, 0.8929, 0.8544, 0.9624, 0.9248, 0.9508, 0.9362, 0.8669, 0.8937, 0.9359, 0.9644, 0.997, 1.047, 1.1987, 1.1169, 1.1054, 1.1094, 0.9865, 1.0161, 0.995, 0.995, 1.0878, 1.0287, 0.9867, 1.0037, 0.8305, 0.8204, 0.8177, 0.7753, 0.8169, 0.7727, 0.8252, 0.9083, 0.9684, 0.8184, 0.8467, 0.8209, 0.8257, 0.8436, 0.9078, 0.8395, 0.7891, 0.7135, 0.7375, 0.7286, 0.6549, 0.6377, 0.5566, 0.6328, 0.6119, 0.6764, 0.694, 0.6516, 0.6048, 0.6142, 0.6067, 0.6667, 0.6592, 0.7442, 0.746, 0.7727, 0.9281, 0.8535, 0.8802, 0.92, 0.845, 0.7553, 0.6773, 0.7082, 0.6038, 0.5957, 0.7076, 0.6772, 0.7928, 0.8217, 0.746, 0.7712, 0.7803, 0.793, 0.8161, 0.8656, 0.9739, 0.9143, 0.9145], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 518066182.38, 855980150.2, 921432091.42, 595783134.38, 461363300.07, 1309574888.56, 682910789.23, 558526249.32, 465275465.41, 281581232.63, 623763526.04, 187024075.42, -315542384.03, -156081182.93, -313638698.09, -130210706.32, -250366938.58, 48839142.89, -124228328.22, -408598341.43, -380735412.78, -440624482.6, -192952505.78, -422199761.27, -583614158.3, -137880532.62, -71437938.47, -186976408.82, 161624305.29, 193561303.7, 145953520.26, 587490921.25, 449090967.74, 548218089.45, 425542245.63, 354178342.42, 257957638.82, 44874889.94, -46846317.83, -901510344.36, -842046012.62, -523493008.75, -455708622.02, -422180214.22, -470878684.2, -386347290.02, -331154820.02, -184810402.08, -204234980.18, 44961531.92, 42932701.86, 162014008.69, -535543.05, 144617860.31, 51274932.33, 75584023.95, 334399.06, 42705653.28, 231002316.05, 293514474.93, 290593025.7, 142733126.3, 122342679.69, 59483418.58, 142196953.94, 238139833.03, 145309505.77, 315964366.95, 215529355.66, 122922053.42, 41025837.72, 10008146.97, -5409482.88, -32704740.07, -212219707.58, -180688912.4, -158502456.81, -19965262.15, 332110.16, 44588913.61, 27758272.39, 35239816.21, 20795764.31, -8631733.55, -36063892.7, 538795651.24, 385397236.13, 325547872.09, 269819795.02, 218337991.87, 216209730.91, 140476585.86, 80210927.65, 52577287.1, 503291530.46, 456328592.68, 447215314.02, 260755315.84, 176818557.55, 375898276.52, 655109044.41, 514205604.69, 762149320.1, 342344414.36, 1124876606.79, 1541144073.0, 1229273255.63, 2551738308.78, 2118672068.86, 1930151232.59, 1161666252.95, 1068112995.51, 1010140063.99, 1284344885.86, 1405791854.19, 1669544002.19, 1163888477.92, 266378752.96, 307809771.84, 782866475.95, -13499420.34, -135925842.66, 565001374.53, 207314967.75, 12286774.71, 484450454.33, 1714481610.18, 2167000926.05, 1980362301.21, 3738615601.01, 2512043063.26, 2710438230.52, 1186311409.95, 616518813.45, 514100888.67, 1243277904.58, 346603941.06, 1148115795.2, 984099253.03, 207330300.45, 466657513.96, 28018469.11, 1056134107.81, 2599135258.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.7459, 166.9733, 63.5105, 204.861, 67.1535, -62.7819, -21.7369, -186.7672, -117.6705, -183.7313, -59.5033, -144.5079, -266.1857, -272.1362, -323.6246, -174.2594, -290.8371, -353.3762, -168.1877, -133.6999, -194.9034, -31.9374, 6.6789, 15.3008, 192.0651, 182.1054, 232.2476, 203.2171, 195.992, 168.1829, 38.8193, -60.7278, -319.1453, -288.4353, -168.933, -168.4016, -199.5966, -289.746, -263.5726, -256.4104, -174.5581, -243.8051, -85.4871, -74.6724, 16.553, -77.0021, 41.9343, -7.4795, 25.7492, -11.4032, 55.2993, 189.1948, 171.0478, 167.2467, 56.5255, 53.5828, 6.7439, 85.4627, 134.5085, 63.392, 137.3287, 61.3076, -6.0082, -89.5089, -121.021, -138.8, -156.7019, -222.448, -215.0175, -212.7859, -105.4979, -85.2665, -24.0815, -32.9098, -5.812, -15.8323, -52.8611, -76.8591, 163.4172, 114.7816, 127.8645, 135.8649, 122.0814, 155.1157, 123.3331, 96.7822, 79.4556, 167.835, 173.376, 168.4331, 67.5322, 27.1403, 140.701, 241.6995, 210.6653, 280.8456, 185.4054, 343.311, 393.7064, 345.3019, 667.3347, 603.1272, 619.3036, 370.8106, 418.4685, 463.7623, 548.9989, 625.4007, 776.4627, 640.9549, 360.1094, 420.584, 653.3983, 237.2939, 118.087, 450.8212, 208.6743, -10.3279, 313.5714, 694.2123, 1193.8112, 1354.5787, 1927.3445, 1388.5492, 1595.7302, 1042.3761, 732.6621, 675.6275, 1101.9436, 616.6465, 1169.7522, 422.8466, -109.0924, 83.5122, -219.7469, 472.4532, 1317.0493], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1819574.3087, -2376572.8412, -5221469.6923, -3272211.2671, 1519314.4207, 6039105.8916, 2176110.3489, -104464.2515, 6880616.3894, 3149263.8131, 3249904.1703, 2789877.4774, 930668.7703, 2058619.3283, -2896066.7194, -11437854.8268, -9585042.8824, -10616001.4614, -6632801.2044, -8511462.2791, -5502677.6112, -7398127.9341, -10992389.476, -12015663.1136, -13252393.2155, -10491840.7872, -11892634.9927, -13502655.8572, -7898829.7694, -8031939.1152, -9721651.1206, -6335913.5312, -3293505.6268, -5972834.8383, -3443589.2494, -2405059.0307, -620798.6193, 2729382.8058, 5698306.1593, 5408229.8373, 2593842.3755, -400077.35, -8700471.3423, -6869905.8351, -2995556.5822, -3469497.6964, -3886989.41, -4583000.2956, -3998819.3789, -2539735.131, -1711951.0864, -2270593.1293, -174688.1777, -299126.3399, 792108.2, 329126.2861, 1883558.1869, 1271919.5103, 1624354.6521, 784610.7265, -165339.1712, 1724656.0516, -4756537.2142, -4416708.3559, -5888423.5319, -8290333.3716, -8398747.7411, -6636948.5445, -1463247.4828, -485462.3854, -922914.0799, -2949631.7657, -3953849.2771, -4775630.8882, -5733684.281, -7457109.6576, -6567835.7282, -3002759.2065, -2218615.649, -555127.2012, 2156868.897, 3765170.8532, 4080827.4264, 3386552.8024, 3240232.4832, 2961270.6017, 1426936.0683, 292261.1183, 4050422.3948, 2159624.6123, 2164614.6202, 2264616.7053, 3305628.086, 4311035.663, 1379263.2007, 884718.0119, 601969.142, 1202432.2832, 2432725.3381, 1320790.4279, -2232393.0299, -4975252.9244, -4250754.4967, -316562.1806, 1109923.0922, 1892216.301, 700965.999, 5744729.2216, 4334065.9782, -1300378.8576, 3681842.5021, 7368085.167, 10676220.6147, 9085221.736, 8620848.199, 8965395.7076, 7327951.8831, 6130295.0248, 7983859.7026, 7716718.4514, 3015298.9067, 1015481.2693, 3533679.7744, 2232159.1982, 1780707.738, 4097776.0791, 2400104.4345, 2368591.9686, 4357958.9161, 8172502.1177, 9743214.0786, 10381337.11, 11434599.2648, 7154245.0839, 8415782.8021, 6559737.6285, 4660169.5673, 5732614.5029, 4814132.7036, 439985.4569, -215963.5611, -464673.2902, -2843971.6831, -3180041.3818, -1802065.4197, 857864.9791, 3700959.5842], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.4, 72.04, 64.27, 65.73, 72.09, 66.51, 70.74, 70.4, 71.06, 63.34, 53.92, 54.59, 49.87, 47.84, 46.1, 53.06, 53.46, 44.49, 34.92, 35.95, 35.01, 34.82, 25.65, 33.69, 43.89, 46.19, 52.62, 52.45, 52.18, 53.78, 54.82, 63.98, 62.68, 68.76, 69.67, 70.72, 73.45, 65.03, 58.22, 63.46, 62.35, 58.25, 52.66, 44.35, 46.61, 41.29, 44.91, 40.83, 35.74, 44.72, 43.75, 56.54, 60.29, 59.67, 51.4, 58.61, 67.04, 76.62, 73.24, 68.17, 65.93, 60.66, 60.94, 61.97, 67.53, 69.11, 69.93, 64.2, 65.35, 60.95, 54.52, 40.81, 41.7, 47.87, 48.63, 54.75, 54.8, 50.61, 44.57, 34.57, 35.4, 37.66, 37.4, 51.06, 60.27, 58.47, 59.13, 52.49, 59.17, 60.87, 51.54, 45.46, 57.96, 60.99, 66.97, 63.98, 62.39, 61.87, 63.96, 70.61, 76.74, 67.54, 72.12, 74.92, 69.5, 74.98, 74.74, 75.73, 69.47, 72.57, 75.68, 76.74, 77.32, 78.02, 69.78, 68.17, 62.99, 61.79, 63.1, 55.56, 56.3, 49.66, 51.09, 52.17, 54.95, 53.53, 51.22, 55.03, 66.71, 64.99, 57.21, 50.1, 49.08, 55.25, 48.35, 53.88, 55.45, 50.83, 49.88, 45.29, 47.46, 46.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0003, -0.0003, -0.0002, -0.0002, -0.0001, -0.0, -0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0, -0.0001, -0.0003, -0.0004, -0.0003, -0.0003, -0.0004, -0.0005, -0.0006, -0.0006, -0.0005, -0.0005, -0.0004, -0.0004, -0.0002, -0.0001, 0.0, 0.0002, 0.0, -0.0, 0.0, 0.0002, 0.0003, 0.0002, 0.0001, 0.0001, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0004, -0.0006, -0.0005, -0.0005, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0003, -0.0003, -0.0001, -0.0, 0.0001, 0.0003, 0.0002, 0.0003, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0006, 0.0006, 0.0006, 0.0004, 0.0005, 0.0006, 0.0008, 0.0009, 0.0011, 0.001, 0.0009, 0.0008, 0.0009, 0.0007, 0.0001, 0.0006, 0.0007, 0.0002, 0.0009, 0.0025, 0.0108, 0.0124, 0.0172, 0.0194, 0.017, 0.0177, 0.0156, 0.0149, 0.0175, 0.0167, 0.0164, 0.017, 0.0151, 0.0127, 0.0016, 0.0031, 0.0042], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.7298, -29.31, -57.2522, 28.4869, 84.1648, -31.2637, -26.5742, -6.3233, 15.4878, -16.1129, 13.6188, -19.7234, -55.6348, -42.593, -26.0884, -13.0992, -6.4327, -41.6116, -54.8885, -20.1234, -5.3616, 43.2406, -10.1277, -14.7149, -48.9179, -34.0413, 73.379, -3.5975, -6.5159, 32.493, -26.9168, 23.5219, 15.202, 46.5914, 41.8711, -34.5546, -63.7095, 41.252, 46.873, -2.4042, -31.0782, -43.1744, -43.0541, -69.3858, -54.9848, -50.7191, -67.7165, -32.8659, -51.8433, 12.846, 63.4088, -53.6822, -56.3136, -23.4124, -16.2992, 56.7448, 61.3462, 342.6237, 112.1142, -21.9046, 98.4352, -28.9543, 9.2486, 31.5321, -26.173, 55.2228, -29.7723, -2.2931, -35.4103, -49.1667, -49.6308, -83.6741, 9.8051, 25.5339, 6.3398, 8.4143, 21.1328, -58.4268, -28.8512, -79.6671, -16.0115, -47.2839, 24.3959, 225.4325, 61.518, 51.4307, -36.3601, -29.9793, -32.3074, 34.7273, 36.2328, 31.9095, 362.4737, 257.7557, 157.7847, 118.0206, 39.5997, -21.244, 55.5678, 146.8179, 190.4524, 324.1574, 426.9934, 141.2267, 90.1174, 238.8439, -47.654, 24.8438, 14.6139, -28.2765, 1.3308, 24.3683, -11.5647, -8.6646, -5.0057, -18.4066, -81.8361, -51.2088, -41.8368, -65.966, 10.493, -27.8619, -44.8506, 32.8161, 62.921, -61.5425, -74.0187, -0.5665, -25.4319, -36.7092, 204.3317, -12.4888, -19.6917, 33.854, -14.0648, -8.733, -100.0, -8.7082, -44.4176, 56.2704, 154.1194, -14.6966], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.53, 49.07, 50.02, 51.79, 53.64, 53.06, 54.69, 55.27, 55.27, 50.04, 49.88, 51.38, 51.07, 49.06, 52.31, 53.83, 54.92, 53.61, 53.16, 53.59, 57.63, 57.46, 55.24, 57.08, 55.73, 55.91, 53.3, 52.63, 52.17, 52.49, 53.01, 62.03, 62.06, 64.26, 61.45, 59.78, 59.99, 55.62, 55.44, 56.5, 53.51, 58.52, 58.56, 56.82, 57.97, 59.31, 59.58, 59.8, 60.02, 58.96, 59.5, 45.71, 45.34, 44.93, 44.91, 45.02, 43.49, 43.76, 44.68, 44.29, 43.14, 38.37, 40.01, 38.6, 36.28, 34.05, 38.22, 37.93, 37.54, 41.23, 38.74, 39.58, 39.28, 37.59, 37.6, 37.6, 35.34, 48.18, 48.06, 46.88, 46.36, 46.03, 44.9, 44.8, 44.89, 44.42, 42.13, 42.07, 41.95, 41.33, 41.72, 43.33, 45.25, 45.45, 46.33, 46.96, 48.86, 40.56, 39.87, 48.69, 48.91, 48.45, 53.06, 52.46, 51.87, 51.93, 50.55, 51.03, 52.34, 54.23, 53.38, 54.08, 60.27, 60.9, 63.47, 64.13, 63.42, 65.38, 71.07, 72.02, 71.69, 76.4, 74.86, 74.89, 78.07, 79.13, 79.15, 79.61, 81.32, 80.17, 85.39, 87.38, 83.12, 83.74, 85.05, 86.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8682, 0.6732, 0.9419, 0.6481, 0.3961, 0.4868, 0.2038, 0.3865, 0.2741, 0.5301, 0.3585, 0.0961, 0.089, -0.0296, 0.2991, 0.0686, -0.0859, 0.2929, 0.3566, 0.2234, 0.5598, 0.6235, 0.5929, 0.9038, 0.7922, 0.8941, 0.8053, 0.7683, 0.6957, 0.4045, 0.2042, -0.2844, -0.2467, 0.0498, 0.0719, 0.0355, -0.1048, -0.0205, 0.0132, 0.2319, 0.0875, 0.4499, 0.4639, 0.6479, 0.4117, 0.6306, 0.4915, 0.5459, 0.4244, 0.4952, 0.7205, 0.75, 0.7967, 0.5303, 0.5277, 0.4245, 0.6453, 0.764, 0.6075, 0.787, 0.6154, 0.49, 0.2951, 0.2292, 0.2144, 0.1324, -0.1021, -0.057, -0.0192, 0.2781, 0.3325, 0.4797, 0.4441, 0.5115, 0.4772, 0.3756, 0.3072, 0.9213, 0.7628, 0.7319, 0.6885, 0.6339, 0.7148, 0.6165, 0.5393, 0.4944, 0.8669, 0.8765, 0.9256, 0.6529, 0.5443, 0.8548, 1.1704, 1.0537, 1.2754, 0.9645, 1.3259, 1.5396, 1.3553, 1.9699, 1.76, 1.7151, 1.1515, 1.2147, 1.2645, 1.4596, 1.5631, 1.7597, 1.4782, 0.9626, 1.0689, 1.3833, 0.7637, 0.6114, 1.0298, 0.7548, 0.5619, 0.9511, 1.4846, 2.0068, 1.9979, 2.4234, 1.824, 1.843, 1.309, 1.0662, 1.0057, 1.2233, 0.8851, 1.1663, 0.7255, 0.4373, 0.5648, 0.4256, 0.7939, 1.1752], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3682, 15.5311, 14.375, 13.6815, 19.0055, 17.7438, 16.8751, 15.4538, 13.9429, 12.3997, 12.4668, 12.6998, 12.0636, 12.6645, 13.3526, 14.5502, 14.832, 15.4482, 13.9952, 15.7408, 17.8277, 18.8717, 20.4465, 17.1537, 14.3964, 14.9547, 15.4323, 15.446, 15.5349, 15.5349, 17.4071, 17.2862, 17.7229, 16.9196, 15.5911, 15.0318, 13.9779, 12.4598, 14.6492, 16.9089, 17.5875, 18.9467, 20.5343, 22.6294, 24.607, 26.4188, 26.7908, 28.2024, 27.9828, 22.4783, 17.0754, 14.425, 13.6453, 12.688, 12.4244, 12.2632, 11.82, 12.5893, 12.5318, 12.5257, 11.6652, 9.8618, 9.6659, 9.09, 8.9019, 8.0988, 9.2066, 8.5969, 8.3324, 8.1961, 8.6472, 9.7506, 11.2013, 13.7947, 15.7621, 17.5361, 18.244, 19.0759, 19.654, 20.2256, 17.2911, 14.8373, 10.142, 8.436, 17.5834, 17.2784, 16.7661, 15.3252, 13.7773, 11.9202, 11.0054, 10.2379, 9.9339, 10.6048, 10.7642, 11.5066, 10.2719, 8.6397, 8.5319, 15.7636, 15.0585, 18.8976, 17.8169, 21.1796, 25.7031, 23.8485, 33.2653, 31.3983, 29.8475, 28.0426, 25.6129, 22.6617, 22.2972, 23.6875, 26.1804, 23.8318, 21.0327, 18.7412, 17.9214, 16.0057, 15.9332, 15.0719, 14.6047, 13.5358, 12.0127, 22.5961, 35.3339, 36.9236, 45.8222, 43.8938, 41.4161, 39.0657, 37.2331, 34.548, 31.165, 28.5258, 24.805, 20.3599, 17.105, 15.0034, 15.474, 15.0538, 18.7129], "mkt_dynamics": [0.458257, -0.152992, -0.580387, -0.702645, -0.842904, -0.832845, -0.998829, -1.040431, -0.968961, -0.799305, -0.580842, -0.418077, -0.329548, -0.178049, 0.092355, 0.316934, 0.468881, 0.647981, 0.669705, 0.619399, 0.635574, 0.27201, 0.174678, 0.076292, -0.056702, -0.184707, -0.631072, -0.879067, -1.068903, -1.085744, -1.015769, -1.012642, -1.053411, -1.192818, -1.243781, -1.204089, -1.145911, -1.012922, -0.84478, -0.802919, -0.495615, -0.274429, 0.004959, 0.521361, 0.60671, 0.914403, 0.980507, 0.932128, 0.961459, 0.665037, 0.401141, 0.040009, -0.269699, -0.528818, -0.755819, -0.948481, -1.087589, -1.181559, -1.202731, -1.112613, -1.091024, -0.832827, -0.589814, -0.249287, 0.125847, 0.4098, 0.638145, 0.676337, 0.692209, 0.633201, 0.748684, 0.907837, 1.036241, 0.97123, 0.816621, 0.486556, 0.381692, 0.600776, 0.643273, 1.009758, 1.026731, 0.746365, 0.427901, -0.1476, -0.563539, -0.913293, -1.013755, -1.079749, -1.102803, -0.981613, -0.935711, -0.838153, -0.708597, -0.68257, -0.559637, -0.444752, -0.268899, 0.254294, 0.618338, 0.887729, 1.067044, 0.892474, 0.809673, 0.83405, 0.81645, 0.696124, 0.844424, 0.916244, 1.099394, 1.241367, 1.016661, 1.006913, 1.082325, 1.307667, 1.647799, 1.76764, 1.816029, 1.889928, 1.894953, 1.988629, 1.876002, 1.777194, 1.51804, 1.218409, 1.07482, 1.023453, 1.162127, 1.347429, 1.457309, 1.306463, 1.021557, 0.849431, 0.414012, -0.022027, -0.128776, -0.517563, -0.679899, -0.558984, -0.316744, 0.080295, 0.61322, 1.189445, 1.375945, 1.556946, 1.613552, 1.315576, 1.073923, 0.884495, 0.631927, 0.600599, 0.337321, -0.093598, -0.396092, -0.770872, -0.823909, -0.618295], "market_activity_top_line": [1557.813714, 1510.564436, 1479.388734, 1463.715404, 1460.00607, 1462.360356, 1454.106612, 1442.335197, 1436.088867, 1461.754915, 1499.642651, 1494.785221, 1498.671175, 1539.149496, 1585.456746, 1603.26722, 1608.772282, 1690.376701, 1705.920394, 1710.453947, 1710.777783, 1678.071248, 1693.938778, 1683.311355, 1650.457653, 1628.908438, 1605.765333, 1595.402879, 1578.309441, 1572.688724, 1559.273024, 1541.959485, 1526.238201, 1505.732641, 1494.659848, 1475.460045, 1450.462688, 1436.297863, 1423.793971, 1406.777384, 1400.676905, 1397.104357, 1392.936391, 1453.851294, 1496.6243, 1540.560034, 1562.342741, 1572.413493, 1563.912191, 1520.889349, 1485.609342, 1402.732311, 1368.859224, 1351.66281, 1335.959447, 1318.843001, 1296.684207, 1276.637434, 1257.572371, 1244.416026, 1227.135175, 1220.582549, 1214.625033, 1214.273093, 1207.156124, 1214.378043, 1211.76224, 1215.685929, 1198.683301, 1197.791559, 1228.43785, 1264.404891, 1301.679793, 1294.159432, 1281.407495, 1255.3091, 1264.315738, 1285.985124, 1294.81342, 1328.164665, 1331.434424, 1310.835083, 1280.545492, 1263.844371, 1252.236833, 1236.542121, 1215.991786, 1200.611395, 1185.1635, 1176.552505, 1168.964616, 1164.730847, 1159.632176, 1156.242201, 1152.271933, 1145.792147, 1137.741656, 1160.577791, 1195.553288, 1221.767188, 1237.030998, 1237.694645, 1239.353733, 1234.044585, 1223.969281, 1219.806423, 1243.999236, 1277.84506, 1316.004541, 1316.336361, 1299.413444, 1317.995451, 1380.046102, 1424.178385, 1500.165552, 1526.379476, 1597.389307, 1698.594914, 1765.622868, 1945.138322, 2068.575928, 2164.472404, 2147.217668, 2142.240365, 2142.904053, 2208.272917, 2312.13304, 2471.739274, 2551.376449, 2516.203337, 2501.603223, 2577.590397, 2508.571452, 2470.472301, 2502.236692, 2492.191535, 2455.087851, 2492.64401, 2751.464844, 3204.733171, 3640.414925, 4271.871533, 4590.420329, 4862.182259, 4852.891211, 4715.185221, 4564.191244, 4640.694314, 4627.921067, 4707.333333, 4639.050515, 4478.052157, 4384.351474, 4300.471829, 4350.2015, 4593.0], "market_activity_min_gap": [12.406046, 10.926333, 7.776396, 5.170416, 4.596365, 6.017001, 4.871867, 2.771422, 2.034971, 4.614893, 5.225905, 4.549249, 3.906362, 3.520828, 3.030558, 2.247742, 1.660245, 1.609203, 1.439492, 1.505741, 1.513752, 1.272758, 1.816578, 2.025209, 1.936157, 1.930499, -1.675271, -2.804332, -4.153284, -3.048391, -4.052623, -7.352786, -10.475383, -14.364998, -14.538858, -16.271587, -19.146186, -18.010147, -16.250406, -15.953733, -13.779716, -11.851344, -10.082283, -8.272361, -6.892483, -5.404236, -4.091489, -2.376094, -1.61742, -1.1494, -0.880353, -8.761767, -15.77928, -17.962245, -18.535209, -18.402632, -19.637521, -20.074956, -20.676162, -18.587332, -18.369947, -15.500076, -13.730269, -11.359936, -10.078395, -9.193871, -9.398329, -8.950855, -8.58884, -8.107087, -6.6317, -4.934901, -3.656477, -2.821143, -2.017739, -1.092339, 0.097964, 1.494113, 2.726053, 3.844005, 4.509035, 4.262153, 3.700357, 1.250337, -2.214975, -5.517805, -10.995621, -14.730331, -17.334571, -16.064159, -14.221024, -11.769745, -10.911727, -9.431223, -8.362933, -7.539536, -7.246677, -5.799543, -5.141407, -4.415715, -3.412212, -2.384478, -1.267798, -0.955642, -0.705643, -0.610933, 0.121071, 1.054014, 1.897993, 2.749939, 3.346946, 4.116869, 4.964969, 5.589606, 6.385686, 6.751715, 7.109063, 7.685501, 8.013999, 9.32225, 10.332779, 11.364911, 11.71471, 12.106194, 12.437187, 12.822351, 13.188655, 14.234603, 14.773436, 14.741727, 14.701663, 14.908583, 14.46491, 13.715, 13.320253, 12.514781, 11.67723, 11.246522, 11.509946, 12.385705, 13.141613, 14.780609, 15.78434, 16.69108, 16.982905, 16.684995, 16.436984, 16.61993, 16.195057, 16.600354, 16.218547, 15.392362, 14.41903, 13.231624, 12.613922, 12.744805], "market_activity": [null, null, null, null, -2.1957, 0.460125, 3.455163, 4.399056, 3.787978, 6.302339, 13.632445, 17.326222, 19.851636, 23.423118, 26.713434, 30.609267, 32.230684, 39.154042, 38.915621, 37.044885, 35.142518, 21.224259, 14.680829, 9.52549, 2.686595, -0.543128, -6.148039, -8.879119, -9.050935, -8.109942, -7.511796, -8.585073, -9.491012, -12.060581, -13.563215, -15.039108, -17.495054, -18.284377, -18.889238, -19.052069, -17.15511, -15.068055, -13.115902, -1.927051, 11.177949, 24.968325, 35.780912, 35.468431, 29.297316, 15.586608, 1.982329, -7.941086, -13.281618, -15.991034, -17.489767, -18.337833, -19.157342, -19.792046, -20.385373, -20.643086, -20.928468, -19.644209, -17.42318, -14.706065, -12.062432, -8.928591, -6.920521, -5.34681, -5.884005, -7.227003, -2.556651, 5.812449, 19.1992, 25.185725, 22.014312, 11.714031, 3.958841, 5.08527, 9.209785, 20.619593, 25.670446, 21.358223, 12.577387, 1.322068, -5.556091, -9.726645, -12.344698, -14.228374, -16.242712, -16.922456, -16.120053, -14.436726, -12.396313, -10.663732, -9.461266, -9.234908, -9.720429, -5.327489, 3.88403, 14.31639, 23.761595, 25.321573, 21.524336, 15.103918, 8.151259, 3.87258, 5.79544, 13.55012, 25.558235, 32.384867, 29.500734, 26.646092, 30.389496, 39.106448, 57.876374, 67.645762, 74.336731, 80.446665, 84.717258, 92.146854, 96.073427, 98.036713, 99.018357, 90.641903, 74.037102, 63.418876, 68.538113, 84.158381, 92.079191, 93.60417, 82.726335, 71.086993, 51.955321, 39.644261, 35.601905, 26.368453, 21.488051, 23.531926, 44.092213, 71.795631, 85.897816, 92.948908, 96.474454, 98.237227, 99.118613, 91.351982, 69.751391, 52.50437, 43.750635, 46.605843, 48.367771, 36.995286, 25.442418, 17.125384, 12.218117, 24.247433], "market_activity_raw": [null, null, null, null, -2.1957, 3.11595, 6.4502, 5.34295, 3.1769, 8.8167, 20.96255, 21.02, 22.37705, 26.9946, 30.00375, 34.5051, 33.8521, 46.0774, 38.6772, 35.17415, 33.24015, 7.306, 8.1374, 4.37015, -4.1523, -3.77285, -11.75295, -11.6102, -9.22275, -7.16895, -6.91365, -9.65835, -10.39695, -14.63015, -15.06585, -16.515, -19.951, -19.0737, -19.4941, -19.2149, -15.25815, -12.981, -11.16375, 9.2618, 24.28295, 38.7587, 46.5935, 35.15595, 23.1262, 1.8759, -11.62195, -17.8645, -18.62215, -18.70045, -18.9885, -19.1859, -19.97685, -20.42675, -20.9787, -20.9008, -21.21385, -18.35995, -15.20215, -11.98895, -9.4188, -5.79475, -4.91245, -3.7731, -6.4212, -8.57, 2.1137, 14.18155, 32.58595, 31.17225, 18.8429, 1.41375, -3.79635, 6.2117, 13.3343, 32.0294, 30.7213, 17.046, 3.79655, -9.93325, -12.43425, -13.8972, -14.96275, -16.11205, -18.25705, -17.6022, -15.31765, -12.7534, -10.3559, -8.93115, -8.2588, -9.00855, -10.20595, -0.93455, 13.09555, 24.74875, 33.2068, 26.88155, 17.7271, 8.6835, 1.1986, -0.4061, 7.7183, 21.3048, 37.56635, 39.2115, 26.6166, 23.79145, 34.1329, 47.8234, 76.6463, 77.41515, 81.0277, 86.5566, 88.98785, 99.57645, 100.0, 100.0, 100.0, 82.26545, 57.4323, 52.80065, 73.65735, 99.77865, 100.0, 95.12915, 71.8485, 59.44765, 32.82365, 27.3332, 31.55955, 17.135, 16.60765, 25.5758, 64.6525, 99.49905, 100.0, 100.0, 100.0, 100.0, 100.0, 83.58535, 48.1508, 35.25735, 34.9969, 49.46105, 50.1297, 25.6228, 13.88955, 8.80835, 7.31085, 36.27675], "market_activity_distance": [28.530302, 22.442615, 17.707762, 14.825119, 13.116606, 11.859574, 10.569315, 8.883699, 7.479563, 7.896061, 9.551942, 8.161097, 7.298696, 8.69757, 10.131153, 9.719469, 8.888704, 12.596489, 12.427383, 11.942353, 11.221052, 8.523559, 9.183885, 8.385774, 6.403491, 5.036161, 4.492978, 4.66782, 4.344435, 3.529555, 2.167257, 1.043553, 0.247347, -0.751197, -1.460015, -2.2563, -3.42542, -4.275665, -4.924334, -5.189311, -5.269665, -5.480232, -5.617469, -1.383091, 1.864624, 4.876201, 6.381156, 7.730706, 7.56517, 5.300316, 3.769753, -0.705987, -1.374391, -1.443458, -1.697567, -1.87172, -2.569485, -2.966338, -3.453257, -3.384539, -3.660725, -3.849093, -4.053224, -4.221862, -4.310196, -3.830138, -4.226048, -3.760989, -4.756769, -4.734117, -2.064297, 1.068974, 4.214658, 4.529248, 4.311951, 3.301004, 4.846186, 7.283143, 8.776269, 11.685456, 11.94502, 9.520557, 6.495273, 5.063488, 4.084406, 2.793849, 1.19277, 0.07077, -1.052315, -1.677293, -2.471297, -2.718374, -2.985263, -2.950298, -3.208714, -3.304816, -3.613966, -1.894996, 0.828516, 2.901575, 4.378623, 4.743353, 5.178628, 4.79134, 4.071968, 3.768074, 5.738722, 8.661051, 11.67185, 11.997924, 10.762646, 12.017552, 16.217542, 18.798403, 23.506678, 24.184945, 27.371813, 32.249263, 34.394089, 43.735057, 48.713805, 51.499246, 47.141827, 43.642229, 40.406568, 40.801864, 43.050708, 48.593658, 49.315468, 44.108704, 39.987004, 40.216609, 33.74613, 29.301525, 27.768708, 24.57516, 20.737895, 20.0, 28.598013, 43.666789, 56.21529, 73.820293, 78.745398, 80.811946, 73.910459, 63.380282, 53.421018, 50.938351, 46.429608, 44.684437, 39.540474, 32.609803, 27.279188, 22.824098, 21.503054, 24.673806], "market_activity_roc": [null, null, null, null, -6.27852, -3.19113, -1.708957, -1.460681, -1.638158, -0.041402, 3.131547, 3.636466, 4.35783, 5.294635, 5.722303, 7.257364, 7.346582, 9.825375, 7.598041, 6.685519, 6.34058, -0.727971, -0.702355, -1.586865, -3.525889, -2.929721, -5.205232, -5.222354, -4.371406, -3.451373, -2.895336, -3.349837, -3.299178, -4.257428, -4.143801, -4.312658, -4.964855, -4.611362, -4.741271, -4.655, -3.432407, -2.728787, -2.167278, 3.346223, 6.850073, 10.268072, 12.161815, 8.155043, 4.495977, -1.276853, -4.911432, -10.79113, -12.472118, -11.126815, -10.073301, -5.980422, -5.27264, -5.550599, -5.867474, -5.643354, -5.363606, -4.390823, -3.415099, -2.422255, -1.628105, -0.508323, -0.235694, 0.116352, -0.701883, -1.365842, 1.376145, 4.007529, 8.592469, 8.045463, 4.311952, -0.719373, -2.870449, -0.631631, 1.046187, 5.803795, 5.308697, 1.932368, -1.101929, -4.842795, -5.948291, -5.667606, -5.04111, -5.003225, -5.356282, -4.851401, -3.867392, -2.988523, -2.154245, -1.726256, -1.427989, -1.626015, -1.887712, 0.374972, 3.756175, 6.630787, 8.726879, 6.644695, 3.663613, 1.004888, -1.055892, -1.445286, 0.374833, 3.549343, 7.519409, 7.913546, 4.454521, 3.142039, 4.866363, 8.192589, 15.449441, 15.810679, 15.748981, 19.26841, 17.695201, 27.43478, 29.497294, 27.427227, 21.612475, 10.133061, 3.593203, 2.023612, 7.680422, 15.381043, 19.061628, 13.944401, 8.194606, 4.282455, -1.677722, -1.817462, 0.025323, -3.313128, -2.132034, 0.897468, 9.960215, 28.590966, 48.280434, 71.379127, 66.835507, 51.718786, 33.305992, 10.377505, -0.571387, -4.55532, -4.635796, -0.166523, 1.640143, -3.504694, -5.263046, -8.643142, -6.226468, 2.566916], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.0473, -4.7557, 2.2831, -3.9233, -4.0502, -3.9782, -7.3304, -1.881, -7.3156, -11.1155, -8.1601, -12.3241, -7.7689, -8.891, -3.4849, -6.0969, -9.8686, -9.1335, -10.221, -3.3116, -6.692, -8.4517, -1.3535, -0.3237, -2.5599, 3.2154, 3.896, 3.0212, 7.7924, 5.1761, 6.4879, 4.5482, 3.7165, 2.0509, -4.0812, -7.437, -14.3754, -13.0567, -6.0118, -5.3489, -5.7017, -7.7062, -5.6647, -4.9094, -0.0081, -2.815, 4.953, 4.5092, 7.5913, 2.2285, 6.1174, 2.8404, 3.5363, 0.7161, 2.0333, 6.3902, 6.5695, 6.9589, 0.4237, 0.3672, -1.9177, 3.0613, 5.3398, 1.3778, 4.9901, 0.8408, -1.802, -5.5484, -6.3426, -6.1729, -7.3605, -11.4145, -9.8319, -8.6336, -0.2458, 0.7316, 4.0314, 2.6532, 3.9028, 2.5591, -0.3041, -2.0836, 12.3816, 7.6194, 6.2914, 4.7939, 3.1321, 4.8031, 1.9527, -0.119, -1.2038, 7.6147, 7.3794, 7.9642, 0.1943, -2.293, 4.6948, 9.9361, 7.164, 10.4728, 3.2437, 8.8519, 11.4677, 8.0926, 14.1463, 10.1541, 9.6149, -2.7344, -0.8965, 0.653, 3.8506, 5.5905, 7.6531, 2.0914, -7.3308, -4.4814, 0.8222, -10.4588, -11.4996, -3.8477, -7.6767, -9.7124, -2.8014, 4.6268, 10.1979, 10.2248, 13.4115, 5.418, 6.2036, -1.8082, -5.1551, -4.6065, -0.4649, -6.4263, -1.1234, -9.0423, -12.6987, -9.0555, -10.3614, -3.0866, 3.0536], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.614771, 0.594639, 0.48025, 0.545868, 0.430317, 0.214965, 0.128665, -0.096936, -0.152073, -0.263921, -0.235232, -0.269586, -0.336421, -0.381147, -0.443916, -0.455458, -0.511534, -0.542704, -0.498953, -0.444532, -0.434579, -0.323624, -0.219762, -0.135184, 0.049948, 0.150891, 0.259878, 0.298707, 0.317456, 0.310129, 0.209321, 0.05653, -0.128793, -0.253615, -0.323383, -0.350167, -0.386971, -0.434077, -0.469539, -0.490601, -0.459567, -0.451998, -0.385774, -0.326636, -0.231348, -0.216042, -0.144805, -0.125386, -0.090574, -0.091455, -0.056856, 0.078133, 0.200427, 0.299022, 0.265107, 0.232534, 0.168743, 0.199624, 0.276738, 0.269899, 0.341216, 0.302327, 0.178228, 0.00518, -0.134862, -0.23211, -0.31649, -0.374114, -0.433862, -0.470443, -0.467812, -0.436811, -0.368426, -0.325439, -0.270572, -0.241741, -0.24679, -0.280302, -0.081864, 0.013419, 0.07725, 0.111954, 0.141474, 0.191324, 0.208754, 0.206777, 0.193326, 0.334771, 0.416079, 0.487592, 0.456312, 0.396568, 0.478707, 0.599483, 0.666654, 0.744002, 0.734123, 0.793634, 0.852239, 0.891013, 0.934608, 0.960765, 0.976459, 0.924032, 0.884624, 0.859115, 0.838997, 0.804431, 0.793111, 0.746535, 0.598548, 0.496811, 0.491725, 0.332398, 0.17401, 0.173587, 0.091636, -0.032855, -0.005539, 0.145885, 0.319475, 0.42363, 0.486122, 0.523618, 0.546115, 0.524013, 0.481083, 0.464207, 0.501641, 0.427367, 0.451239, 0.311957, 0.113634, 0.005963, -0.101031, -0.113564, -0.030952], "smi": [null, null, null, 0.06, 0.0651, 0.0735, 0.0767, 0.0772, 0.0799, 0.0859, 0.0967, 0.1063, 0.112, 0.1285, 0.1615, 0.211, 0.273, 0.3365, 0.395, 0.439, 0.4785, 0.5185, 0.5705, 0.6025, 0.5935, 0.556, 0.5025, 0.4495, 0.401, 0.367, 0.333, 0.2915, 0.2335, 0.1805, 0.1505, 0.129, 0.1125, 0.097, 0.0825, 0.0645, 0.0495, 0.0465, 0.0525, 0.077, 0.111, 0.1675, 0.2395, 0.316, 0.392, 0.4525, 0.498, 0.516, 0.5235, 0.515, 0.491, 0.4425, 0.374, 0.2965, 0.2155, 0.153, 0.1025, 0.0875, 0.089, 0.092, 0.1055, 0.125, 0.1505, 0.182, 0.2115, 0.237, 0.2675, 0.292, 0.3205, 0.346, 0.3605, 0.356, 0.353, 0.368, 0.3865, 0.421, 0.4475, 0.462, 0.457, 0.435, 0.4065, 0.3855, 0.3585, 0.3105, 0.262, 0.2, 0.1515, 0.119, 0.1, 0.105, 0.1235, 0.148, 0.1725, 0.2125, 0.2645, 0.323, 0.3745, 0.4135, 0.456, 0.491, 0.52, 0.5465, 0.5865, 0.627, 0.667, 0.685, 0.685, 0.691, 0.692, 0.712, 0.747, 0.7825, 0.812, 0.8275, 0.8255, 0.841, 0.874, 0.9065, 0.9345, 0.9465, 0.95, 0.9585, 0.964, 0.968, 0.978, 0.982, 0.9825, 0.982, 0.9785, 0.9685, 0.9555, 0.9365, 0.902, 0.873, 0.855, 0.8485, 0.8505, 0.853, 0.8585, 0.872, 0.8855, 0.9025, 0.933, 0.959, 0.9575, 0.938, 0.902, 0.847, 0.784, 0.7135, 0.6575, 0.6225], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [22.853341, 29.985074, 35.362807, 29.817944, 27.634699, 30.772036, 25.494496, 21.698151, 25.124928, 43.225587, 34.793077, 25.793954, 24.848257, 33.251037, 32.322291, 24.214359, 19.966395, 37.943586, 24.963218, 23.089175, 18.786411, 14.305475, 23.375217, 11.822356, 0.481062, 2.266776, -8.326179, -5.965332, -11.386791, -4.326378, -13.758732, -21.96033, -25.079592, -29.745982, -21.70638, -30.312814, -31.813119, -24.408184, -23.667676, -29.029628, -21.960986, -20.866983, -19.657033, -13.137123, -17.264347, -16.152442, -16.17748, -17.781862, -19.512065, -22.165081, -24.612464, -38.334506, -38.907144, -34.032892, -33.193423, -35.007363, -37.678288, -36.785588, -37.331574, -33.902447, -36.544969, -28.094228, -28.749944, -22.505207, -26.269466, -21.688372, -21.694478, -19.741992, -20.18942, -20.192459, -11.606837, -6.837796, -6.875069, -11.909342, -11.023285, -13.585253, -7.537467, -2.260415, -4.537904, -0.166672, -1.408251, -2.268444, -5.568524, -8.861618, -7.160603, -9.246983, -12.019602, -11.043759, -13.174027, -7.60804, -6.489802, -5.735137, -5.684991, -1.810099, -3.829416, -8.214827, -9.971737, 8.142907, 4.639506, 3.739806, 0.56109, -0.22576, 2.532474, -2.459072, -5.741117, -4.652085, 4.361517, 4.199663, 2.161479, -4.65844, -7.3471, -3.073179, 4.319009, 2.816018, 9.811754, 1.450339, 15.982963, 27.259282, 29.000605, 49.29827, 43.455576, 44.428994, 31.404499, 31.139342, 31.100196, 36.416924, 38.431731, 46.078702, 38.79379, 26.233656, 23.711454, 30.547116, 17.955217, 13.24541, 29.503694, 21.158141, 15.486254, 21.100166, 40.64309, 62.150436, 68.137205, 88.294106, 73.63202, 75.959222, 48.884374, 37.874547, 38.596047, 44.047526, 34.748618, 44.499356, 27.022491, 18.23862, 21.414466, 13.889437, 31.034649, 49.600816], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [1233.78064, 1306.641846, 1389.217651, 1364.930542, 1355.21582, 1437.791626, 1350.358398, 1326.071411, 1394.075073, 1646.660156, 1544.654541, 1437.791626, 1481.508423, 1622.372925, 1685.519287, 1607.800781, 1583.513794, 1840.956299, 1714.663696, 1700.091431, 1690.376709, 1607.800781, 1758.380371, 1627.230347, 1500.937988, 1544.654541, 1394.075073, 1476.651001, 1413.504639, 1534.939697, 1447.506348, 1301.784424, 1282.354614, 1204.63623, 1345.500977, 1219.208496, 1122.060303, 1282.354614, 1306.641846, 1233.78064, 1389.217651, 1423.21936, 1413.504639, 1574.375366, 1535.13855, 1598.898315, 1574.375366, 1569.470703, 1544.947754, 1412.523682, 1309.5271, 1039.774414, 1015.251404, 1132.961792, 1128.057129, 1093.724976, 1000.537598, 1020.156006, 1020.156006, 1098.629517, 1020.156006, 1172.198486, 1177.103149, 1260.481201, 1157.484741, 1255.57666, 1196.721436, 1221.244507, 1167.293823, 1196.721436, 1299.718018, 1324.240967, 1353.668457, 1245.767456, 1245.767456, 1201.626099, 1294.813477, 1353.668457, 1294.813477, 1378.191528, 1314.431885, 1265.385742, 1182.00769, 1147.675415, 1132.961792, 1088.820313, 962.281738, 963.262695, 960.319946, 1064.297363, 1079.011108, 1132.961792, 1118.247925, 1142.770874, 1129.852661, 1090.034058, 1060.170044, 1299.081665, 1249.30835, 1244.331055, 1234.376465, 1219.444458, 1254.285663, 1224.421753, 1199.535156, 1184.603149, 1323.968262, 1338.900269, 1368.76416, 1284.149658, 1249.30835, 1368.76416, 1508.129272, 1488.219971, 1607.675781, 1523.061279, 1712.199585, 1871.473999, 1841.609985, 2249.750488, 2209.931885, 2264.682617, 2035.725586, 2105.408203, 2175.09082, 2354.274414, 2498.616699, 2712.641846, 2608.11792, 2364.229004, 2463.775635, 2757.437744, 2374.183594, 2274.637207, 2633.004639, 2448.843506, 2309.478516, 2652.913818, 3240.238037, 4016.700684, 4240.680176, 5186.37207, 4823.027344, 5116.689453, 4648.820801, 4390.0, 4380.0, 4860.0, 4420.0, 5040.0, 4340.0, 3835.0, 4070.0, 3805.0, 4545.0, 5465.0], "trend_signal": [0.35, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.65, 0.45, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.25, 0.25, 0.0, 0.45, 0.45, 0.45, 0.45, 0.8, 0.8, 0.35, 0.8, 1.0, 0.8, 1.0, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.55, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.25, 0.45, 0.45, 0.8, 1.0, 1.0, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 1.0, 0.75, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.842262, 0.830494, 0.815244, 0.795786], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8150000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8550000000000001, 0.85, 0.845, 0.82, 0.775, 0.73, 0.7050000000000001, 0.68, 0.62, 0.52, 0.445, 0.37, 0.31500000000000006, 0.27999999999999997, 0.24500000000000002, 0.21000000000000002, 0.155, 0.12, 0.1, 0.12, 0.13999999999999999, 0.13999999999999999, 0.185, 0.21000000000000002, 0.29, 0.35, 0.43, 0.48999999999999994, 0.5449999999999999, 0.5800000000000001, 0.595, 0.595, 0.53, 0.485, 0.38499999999999995, 0.305, 0.24500000000000002, 0.16499999999999998, 0.12999999999999998, 0.07499999999999998, 0.059999999999999984, 0.07999999999999999, 0.12499999999999997, 0.14999999999999997, 0.175, 0.175, 0.2, 0.24499999999999997, 0.26999999999999996, 0.315, 0.375, 0.43499999999999994, 0.425, 0.48, 0.5549999999999999, 0.635, 0.69, 0.725, 0.735, 0.745, 0.7, 0.6549999999999999, 0.655, 0.63, 0.55, 0.49000000000000005, 0.41000000000000003, 0.35, 0.29500000000000004, 0.24, 0.205, 0.16999999999999998, 0.13499999999999995, 0.09999999999999998, 0.125, 0.14999999999999997, 0.15499999999999997, 0.18, 0.225, 0.305, 0.40499999999999997, 0.505, 0.5599999999999999, 0.6399999999999999, 0.695, 0.75, 0.805, 0.8400000000000001, 0.875, 0.8949999999999999, 0.8949999999999999, 0.8949999999999999, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.875, 0.8949999999999999, 0.8699999999999999, 0.85, 0.8300000000000001, 0.8300000000000001, 0.8099999999999999, 0.8099999999999999, 0.8300000000000001, 0.85, 0.8949999999999999, 0.8949999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.827699, 0.823324, 0.817975, 0.814235], "avg_distance": [-32.31833773221188, -28.321381241700134, -23.79150975214529, -25.123830794886686, -25.656752541356514, -21.126880996944543, -25.923216760876212, -27.255531111048032, -23.525045532625583, -9.668953349587902, -15.264688409791155, -21.126880996944543, -18.728703076124308, -11.0012810848989, -7.537253033426556, -11.800667050888427, -13.132981401060235, 0.9895750014971554, -5.938474463735041, -6.7378670674370325, -7.270788813906861, -11.800667050888427, -3.540303235484409, -10.734816865379193, -17.66285294547221, -15.264688409791155, -23.525045532625583, -18.995167295644016, -22.45919534711635, -15.797616848830573, -20.593959250474725, -28.587845461219842, -29.653709031868253, -33.917116356760516, -26.1896809255388, -33.11772369820141, -38.446994538884965, -29.653709031868253, -28.321381241700134, -32.31833773221188, -23.79150975214529, -21.926273655503657, -22.45919534711635, -13.634289313911335, -15.786708344392597, -12.28903076614535, -13.634289313911335, -13.90334503900629, -15.248603586772278, -22.513007830649258, -28.163104494234894, -42.96096206937134, -44.30622396342213, -37.84897016340602, -38.11802588850097, -40.001389193887285, -45.113381099852596, -44.03717158461197, -44.03717158461197, -39.73234016136192, -44.03717158461197, -35.69655782549436, -35.42750210039941, -30.853621644623992, -36.503711615640036, -31.12267067714936, -34.35129922287124, -33.006033982535655, -35.96561355058932, -34.35129922287124, -28.701202559285612, -27.35594401151962, -25.741636431228272, -31.66077543476967, -31.66077543476967, -34.08224349777628, -28.970251591810975, -25.741636431228272, -28.970251591810975, -24.396371190892687, -27.894042076570347, -30.584572612098636, -35.15845306787405, -37.041823065829945, -37.84897016340602, -40.27044491898224, -47.21198770165807, -47.158175218125166, -47.3196059761543, -41.615703521605354, -40.80854973145968, -37.84897016340602, -38.6561306461213, -37.310872098355304, -38.019528160075765, -40.20386235437884, -41.84211638753379, -28.736111057143948, -31.46653216002187, -31.739572268024492, -32.28565248402975, -33.10477950060723, -31.193491064590933, -32.8317393926046, -34.19694662518734, -35.016073641764805, -27.37090382456121, -26.55177680798374, -24.913529522255516, -29.55523807372142, -31.46653216002187, -24.913529522255516, -17.268359759909053, -18.360526829632022, -11.807524191865669, -16.449232743331574, -6.073648515819649, 2.663688371106914, 1.0254343379519635, 23.41485007870404, 21.23051588440095, 24.233983787851095, 11.67405867346651, 15.496646900924535, 19.31923512838256, 29.148732447319638, 37.06693562509914, 48.80774047033297, 43.07385810171737, 29.694812663324882, 35.15565492393787, 51.26511477263867, 30.24089287933015, 24.780064003856367, 44.4390720268697, 34.336521214790814, 26.69135814501394, 45.53123240402307, 77.75015215628181, 120.34466282862206, 132.63153444986483, 184.50947555541896, 164.5774274792601, 180.68688732796093, 155.0209568831865, 140.82279112078612, 140.27421984260667, 166.6056411952211, 142.46850495532453, 176.4799242024515, 138.0799347298888, 110.37708518182572, 123.26851021904316, 108.73137134728732, 149.32564593256788, 199.79420352507887], "avg_trend_signal": 0.6120755512820514, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8948039215686274, "display_momentum_threshold": 0.8948039215686274, "display_price_threshold": 5134.608602941176, "reversal_price_threshold": 5164.425, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5738.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [141, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [141, 155], "dtl_danger_indices": [142], "cycle_ribbon_colors": ["rgba(239,68,68,0.296)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.827699", "trend_signal": "0.842262", "avg_distance": "263.828748", "display_price_threshold": "5120.387267", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.823324", "trend_signal": "0.830494", "avg_distance": "240.139653", "display_price_threshold": "5120.387267", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.817975", "trend_signal": "0.815244", "avg_distance": "306.290334", "display_price_threshold": "5120.387267", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.814235", "trend_signal": "0.795786", "avg_distance": "388.531722", "display_price_threshold": "5120.387267", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c6a754e2-a0b0-4d4a-ba57-afbb3ed4e145/", "share_image": "https://sharemaestro.com/terminal/c6a754e2-a0b0-4d4a-ba57-afbb3ed4e145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}