{"ticker": {"uuid": "c6a80df4-e9fe-48a3-85a0-b1a60915c605", "symbol": "TSLQ", "name": "Leverage Shares -3x Short Tesla ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLQ rose 5866.73%, moving from 12.78 to 762.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.73 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 42.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "762.25"}, {"label": "12-Week Change", "value": "5866.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.73"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 794.0, "high": 800.5, "low": 705.0, "close": 762.25, "volume": 458807}, "trend_line": 637.685833, "activity_lines": {"activity_5": 812.3, "activity_10": 798.916909, "activity_20": 530.418143, "activity_30": 527.436151}, "trend_signal": 0, "fair_value": 1112.748204, "relative_strength": -14.732728, "rate_of_change": -2.179546116417396, "market_dynamics": 0.953271, "expectation": {"probability": 42.4381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4898.058105, "high": 4898.058105, "low": 3369.488037, "close": 3369.488037, "volume": 0}, "trend_line": 19345.183591, "activity_lines": {"activity_5": 5887.811605, "activity_10": 7990.757635, "activity_20": 9020.663321, "activity_30": 14443.700098}, "trend_signal": 0, "fair_value": 5632.994459, "relative_strength": -69.49071, "rate_of_change": 0.5797032618495113, "market_dynamics": -0.164877, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3148.608887, "high": 3148.608887, "low": 2750.314941, "close": 2750.314941, "volume": 0}, "trend_line": 19435.935456, "activity_lines": {"activity_5": 4400.93125, "activity_10": 6835.271276, "activity_20": 8344.539171, "activity_30": 13373.063411}, "trend_signal": 0, "fair_value": 5605.540368, "relative_strength": -75.473394, "rate_of_change": 0.4691186546413498, "market_dynamics": -0.242124, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2753.144043, "high": 2764.196045, "low": 2313.538086, "close": 2764.196045, "volume": 0}, "trend_line": 19527.269791, "activity_lines": {"activity_5": 3491.33291, "activity_10": 5805.722292, "activity_20": 7730.187242, "activity_30": 12297.46732}, "trend_signal": 0, "fair_value": 5578.735233, "relative_strength": -74.873323, "rate_of_change": 0.46992507876333817, "market_dynamics": -0.304189, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3269.594971, "high": 3269.594971, "low": 2519.737061, "close": 2519.737061, "volume": 0}, "trend_line": 19610.619059, "activity_lines": {"activity_5": 2920.087907, "activity_10": 4853.217614, "activity_20": 7136.577144, "activity_30": 11200.207144}, "trend_signal": 0, "fair_value": 5550.146465, "relative_strength": -77.404597, "rate_of_change": 0.42683523550443764, "market_dynamics": -0.339957, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2000.490967, "high": 2116.146973, "low": 1944.767944, "close": 2116.146973, "volume": 0}, "trend_line": 19680.416659, "activity_lines": {"activity_5": 2521.492611, "activity_10": 4010.373904, "activity_20": 6542.596706, "activity_30": 10071.531526}, "trend_signal": 0, "fair_value": 5518.350174, "relative_strength": -80.379329, "rate_of_change": 0.35591737206258917, "market_dynamics": -0.383476, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2229.9021, "high": 2229.9021, "low": 1956.005981, "close": 1956.005981, "volume": 0}, "trend_line": 18185.890686, "activity_lines": {"activity_5": 2272.169067, "activity_10": 3326.031183, "activity_20": 5962.925239, "activity_30": 8928.021159}, "trend_signal": 0, "fair_value": 5485.668117, "relative_strength": -82.356976, "rate_of_change": -7.593975264322171, "market_dynamics": -0.462961, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1770.160034, "high": 2341.616943, "low": 1716.719971, "close": 2341.616943, "volume": 0}, "trend_line": 15647.376355, "activity_lines": {"activity_5": 2245.614648, "activity_10": 2876.121882, "activity_20": 5456.693283, "activity_30": 7905.80995}, "trend_signal": 0, "fair_value": 5457.085833, "relative_strength": -79.590137, "rate_of_change": -13.958702242470956, "market_dynamics": -0.555483, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2099.571045, "high": 2429.736084, "low": 2099.571045, "close": 2124.64209, "volume": 0}, "trend_line": 13399.114425, "activity_lines": {"activity_5": 2173.981811, "activity_10": 2550.37211, "activity_20": 4961.989388, "activity_30": 7033.375481}, "trend_signal": 0, "fair_value": 5427.063818, "relative_strength": -81.619807, "rate_of_change": -14.368299700809494, "market_dynamics": -0.692093, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2103.297119, "high": 2434.894043, "low": 2103.297119, "close": 2431.128906, "volume": 0}, "trend_line": 10776.398669, "activity_lines": {"activity_5": 2247.148177, "activity_10": 2406.477195, "activity_20": 4548.998339, "activity_30": 6325.763512}, "trend_signal": 0, "fair_value": 5400.314399, "relative_strength": -78.694513, "rate_of_change": -19.57379922889941, "market_dynamics": -0.79433, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2503.048096, "high": 2787.520996, "low": 2503.048096, "close": 2768.785889, "volume": 0}, "trend_line": 8802.93398, "activity_lines": {"activity_5": 2438.77408, "activity_10": 2409.361808, "activity_20": 4211.322213, "activity_30": 5809.143333}, "trend_signal": 0, "fair_value": 5377.026536, "relative_strength": -75.71928, "rate_of_change": -18.312840398870737, "market_dynamics": -0.783336, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2870.862061, "high": 3893.320068, "low": 2870.862061, "close": 3893.320068, "volume": 0}, "trend_line": 7421.942175, "activity_lines": {"activity_5": 2961.735449, "activity_10": 2660.109768, "activity_20": 4011.698362, "activity_30": 5492.394048}, "trend_signal": 0, "fair_value": 5364.011567, "relative_strength": -64.865376, "rate_of_change": -15.687858254277169, "market_dynamics": -0.644479, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3041.145996, "high": 3073.166016, "low": 2731.5271, "close": 2731.5271, "volume": 0}, "trend_line": 6998.164433, "activity_lines": {"activity_5": 2968.278223, "activity_10": 2690.098424, "activity_20": 3716.030495, "activity_30": 5189.786624}, "trend_signal": 0, "fair_value": 5341.120398, "relative_strength": -75.719231, "rate_of_change": -5.709795792096699, "market_dynamics": -0.444842, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2099.061035, "high": 2394.910889, "low": 2078.448975, "close": 2394.910889, "volume": 0}, "trend_line": 6677.689457, "activity_lines": {"activity_5": 2836.621582, "activity_10": 2659.22573, "activity_20": 3420.716001, "activity_30": 4892.802525}, "trend_signal": 0, "fair_value": 5315.72204, "relative_strength": -79.153985, "rate_of_change": -4.579414774662805, "market_dynamics": -0.215327, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2397.571045, "high": 2397.571045, "low": 2062.012939, "close": 2263.513916, "volume": 0}, "trend_line": 6402.681002, "activity_lines": {"activity_5": 2643.148031, "activity_10": 2611.176953, "activity_20": 3146.465184, "activity_30": 4608.017006}, "trend_signal": 0, "fair_value": 5289.634791, "relative_strength": -80.407588, "rate_of_change": -4.118317522413653, "market_dynamics": 0.023738, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1580.849976, "high": 1687.016968, "low": 1531.227051, "close": 1559.243042, "volume": 0}, "trend_line": 6177.194084, "activity_lines": {"activity_5": 2226.091854, "activity_10": 2439.737529, "activity_20": 2854.300367, "activity_30": 4295.537137}, "trend_signal": 0, "fair_value": 5258.021301, "relative_strength": -86.944379, "rate_of_change": -3.5217578062934156, "market_dynamics": 0.150634, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1716.613037, "high": 2150.968018, "low": 1693.245972, "close": 2150.968018, "volume": 0}, "trend_line": 5926.690218, "activity_lines": {"activity_5": 2086.913526, "activity_10": 2386.00999, "activity_20": 2670.280158, "activity_30": 4035.780617}, "trend_signal": 0, "fair_value": 5231.91161, "relative_strength": -81.987618, "rate_of_change": -4.055301850541629, "market_dynamics": 0.314641, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2097.601074, "high": 2268.805908, "low": 2005.612061, "close": 2005.612061, "volume": 0}, "trend_line": 5690.143726, "activity_lines": {"activity_5": 2015.440015, "activity_10": 2302.309331, "activity_20": 2514.524936, "activity_30": 3782.807833}, "trend_signal": 0, "fair_value": 5205.02578, "relative_strength": -83.092318, "rate_of_change": -3.991207289383578, "market_dynamics": 0.418816, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1974.416992, "high": 2094.35498, "low": 1722.151978, "close": 1737.741943, "volume": 0}, "trend_line": 5309.581673, "activity_lines": {"activity_5": 1903.070801, "activity_10": 2176.014194, "activity_20": 2377.708405, "activity_30": 3527.814169}, "trend_signal": 0, "fair_value": 5176.370542, "relative_strength": -85.170582, "rate_of_change": -6.688092099696825, "market_dynamics": 0.456619, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1756.777954, "high": 1928.977051, "low": 1676.912964, "close": 1928.977051, "volume": 0}, "trend_line": 4990.743473, "activity_lines": {"activity_5": 1898.257886, "activity_10": 2091.523624, "activity_20": 2293.981166, "activity_30": 3309.710645}, "trend_signal": 0, "fair_value": 5149.752563, "relative_strength": -83.815948, "rate_of_change": -6.004958952253022, "market_dynamics": 0.500532, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1866.421997, "high": 3001.414063, "low": 1846.535034, "close": 3001.414063, "volume": 0}, "trend_line": 4781.821273, "activity_lines": {"activity_5": 2273.226433, "activity_10": 2211.151636, "activity_20": 2337.145338, "activity_30": 3181.366812}, "trend_signal": 0, "fair_value": 5132.286396, "relative_strength": -74.273293, "rate_of_change": -4.1861939234158845, "market_dynamics": 0.568388, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3000.562012, "high": 3254.728027, "low": 2813.229004, "close": 3182.60791, "volume": 0}, "trend_line": 4655.910335, "activity_lines": {"activity_5": 2612.448193, "activity_10": 2359.49438, "activity_20": 2407.825658, "activity_30": 3078.191757}, "trend_signal": 0, "fair_value": 5116.563182, "relative_strength": -72.451561, "rate_of_change": -2.6331167731203493, "market_dynamics": 0.670435, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3643.704102, "high": 3643.704102, "low": 2100.0, "close": 2036.5, "volume": 71}, "trend_line": 4405.85835, "activity_lines": {"activity_5": 2500.857992, "activity_10": 2312.375908, "activity_20": 2370.242749, "activity_30": 2909.197542}, "trend_signal": 0, "fair_value": 5091.922677, "relative_strength": -82.729558, "rate_of_change": -5.3706357513003775, "market_dynamics": 0.849591, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1985.0, "high": 2506.0, "low": 1938.0, "close": 2351.5, "volume": 18348}, "trend_line": 4169.367594, "activity_lines": {"activity_5": 2492.208594, "activity_10": 2335.167019, "activity_20": 2366.058958, "activity_30": 2776.658293}, "trend_signal": 0, "fair_value": 5070.173291, "relative_strength": -79.980075, "rate_of_change": -5.36764319715363, "market_dynamics": 1.058242, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2170.0, "high": 2300.0, "low": 1390.0, "close": 1558.5, "volume": 82724}, "trend_line": 3801.751221, "activity_lines": {"activity_5": 2178.308659, "activity_10": 2214.565601, "activity_20": 2288.316578, "activity_30": 2608.215223}, "trend_signal": 0, "fair_value": 5042.52232, "relative_strength": -87.01741, "rate_of_change": -8.817077523436048, "market_dynamics": 1.095775, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1594.0, "high": 1822.083984, "low": 1415.0, "close": 1492.0, "volume": 54880}, "trend_line": 3436.980843, "activity_lines": {"activity_5": 1866.940527, "activity_10": 2094.691708, "activity_20": 2208.818183, "activity_30": 2459.199015}, "trend_signal": 0, "fair_value": 5014.783864, "relative_strength": -87.573927, "rate_of_change": -9.594798733412444, "market_dynamics": 1.083002, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1503.0, "high": 1579.0, "low": 1250.0, "close": 1476.5, "volume": 25821}, "trend_line": 3119.739697, "activity_lines": {"activity_5": 1651.033333, "activity_10": 1973.222235, "activity_20": 2130.815727, "activity_30": 2332.71638}, "trend_signal": 0, "fair_value": 4987.355307, "relative_strength": -87.798629, "rate_of_change": -9.23022735625995, "market_dynamics": 1.016016, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1463.0, "high": 1571.0, "low": 1343.0, "close": 1367.5, "volume": 19434}, "trend_line": 2787.318376, "activity_lines": {"activity_5": 1512.533333, "activity_10": 1844.197634, "activity_20": 2044.71568, "activity_30": 2219.668657}, "trend_signal": 0, "fair_value": 4959.510266, "relative_strength": -88.760864, "rate_of_change": -10.65541850557796, "market_dynamics": 0.910689, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1395.0, "high": 1658.0, "low": 1223.0, "close": 1210.5, "volume": 49795}, "trend_line": 2525.608675, "activity_lines": {"activity_5": 1366.3, "activity_10": 1698.229616, "activity_20": 1948.301904, "activity_30": 2117.93844}, "trend_signal": 0, "fair_value": 4930.891867, "relative_strength": -89.283848, "rate_of_change": -9.389300599939796, "market_dynamics": 0.931526, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1195.0, "high": 1512.358032, "low": 1119.0, "close": 1125.0, "volume": 17463}, "trend_line": 2325.527572, "activity_lines": {"activity_5": 1267.633333, "activity_10": 1546.302362, "activity_20": 1848.098328, "activity_30": 2027.57659}, "trend_signal": 0, "fair_value": 4902.059353, "relative_strength": -88.685864, "rate_of_change": -7.922094383841946, "market_dynamics": 0.853077, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1120.0, "high": 1122.0, "low": 1031.0, "close": 1136.5, "volume": 5167}, "trend_line": 2191.546631, "activity_lines": {"activity_5": 1201.7, "activity_10": 1411.08378, "activity_20": 1755.209652, "activity_30": 1950.865133}, "trend_signal": 0, "fair_value": 4873.746877, "relative_strength": -86.819841, "rate_of_change": -5.761313803077103, "market_dynamics": 0.661652, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1222.0, "high": 1442.0, "low": 1053.187988, "close": 1378.5, "volume": 32275}, "trend_line": 2125.180363, "activity_lines": {"activity_5": 1240.133333, "activity_10": 1353.772727, "activity_20": 1693.141385, "activity_30": 1898.410512}, "trend_signal": 0, "fair_value": 4847.662945, "relative_strength": -80.426962, "rate_of_change": -3.028284548511631, "market_dynamics": 0.558739, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1413.0, "high": 1747.0, "low": 1335.618042, "close": 1692.0, "volume": 17517}, "trend_line": 2089.903198, "activity_lines": {"activity_5": 1389.6, "activity_10": 1386.263636, "activity_20": 1672.905595, "activity_30": 1870.463392}, "trend_signal": 0, "fair_value": 4824.287664, "relative_strength": -71.114707, "rate_of_change": -1.659960990332187, "market_dynamics": 0.444748, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1740.0, "high": 2017.0, "low": 1509.552002, "close": 2012.5, "volume": 47542}, "trend_line": 2064.846663, "activity_lines": {"activity_5": 1624.266667, "activity_10": 1483.290909, "activity_20": 1688.143743, "activity_30": 1865.469637}, "trend_signal": 0, "fair_value": 4803.612754, "relative_strength": -59.212926, "rate_of_change": -1.1989328033939, "market_dynamics": 0.586766, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1854.0, "high": 2831.0, "low": 1818.0, "close": 2734.5, "volume": 53193}, "trend_line": 2072.005428, "activity_lines": {"activity_5": 2046.133333, "activity_10": 1717.754545, "activity_20": 1773.9648, "activity_30": 1908.673078}, "trend_signal": 0, "fair_value": 4788.509742, "relative_strength": -43.140653, "rate_of_change": 0.3466971726413436, "market_dynamics": 0.902052, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2659.0, "high": 2758.0, "low": 2250.0, "close": 2730.0, "volume": 20931}, "trend_line": 2092.467196, "activity_lines": {"activity_5": 2359.2, "activity_10": 1930.018182, "activity_20": 1857.114495, "activity_30": 1951.124341}, "trend_signal": 0, "fair_value": 4773.593004, "relative_strength": -40.996092, "rate_of_change": 0.9875344786017674, "market_dynamics": 1.072051, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2685.0, "high": 3100.0, "low": 2295.0, "close": 2402.0, "volume": 30038}, "trend_line": 2107.333663, "activity_lines": {"activity_5": 2456.7, "activity_10": 2060.136364, "activity_20": 1903.451061, "activity_30": 1971.094199}, "trend_signal": 0, "fair_value": 4756.531184, "relative_strength": -46.055223, "rate_of_change": 0.710475510842839, "market_dynamics": 1.37925, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2310.0, "high": 2796.716064, "low": 1865.0, "close": 1988.0, "volume": 39882}, "trend_line": 2095.546432, "activity_lines": {"activity_5": 2347.966667, "activity_10": 2098.154545, "activity_20": 1909.163666, "activity_30": 1963.395253}, "trend_signal": 0, "fair_value": 4736.755962, "relative_strength": -55.007386, "rate_of_change": -0.5593433639369425, "market_dynamics": 1.507937, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2100.0, "high": 2488.834961, "low": 2083.218994, "close": 2170.0, "volume": 29805}, "trend_line": 2097.058362, "activity_lines": {"activity_5": 2280.166667, "activity_10": 2157.981818, "activity_20": 1932.293471, "activity_30": 1968.198709}, "trend_signal": 0, "fair_value": 4718.552019, "relative_strength": -49.243575, "rate_of_change": 0.07214967785548548, "market_dynamics": 1.730303, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2280.0, "high": 2302.0, "low": 1835.0, "close": 1959.5, "volume": 35380}, "trend_line": 2081.337398, "activity_lines": {"activity_5": 2131.7, "activity_10": 2162.090909, "activity_20": 1933.317285, "activity_30": 1959.323976}, "trend_signal": 0, "fair_value": 4699.122075, "relative_strength": -52.561247, "rate_of_change": -0.7496674525074611, "market_dynamics": 2.030489, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1957.0, "high": 2934.0, "low": 1900.906982, "close": 2793.0, "volume": 57755}, "trend_line": 2082.144535, "activity_lines": {"activity_5": 2312.733333, "activity_10": 2302.572727, "activity_20": 2013.576704, "activity_30": 2005.237692}, "trend_signal": 0, "fair_value": 4685.79255, "relative_strength": -28.785696, "rate_of_change": 0.03877972887891116, "market_dynamics": 2.279158, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2767.0, "high": 3517.0, "low": 2552.0, "close": 3496.0, "volume": 52998}, "trend_line": 2068.900533, "activity_lines": {"activity_5": 2723.9, "activity_10": 2540.754545, "activity_20": 2161.780952, "activity_30": 2096.454174}, "trend_signal": 1, "fair_value": 4677.530101, "relative_strength": -7.781746, "rate_of_change": -0.6360750551834246, "market_dynamics": 2.556152, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3165.0, "high": 3166.0, "low": 2522.0, "close": 2985.0, "volume": 29405}, "trend_line": 2077.34963, "activity_lines": {"activity_5": 2891.8, "activity_10": 2647.527273, "activity_20": 2259.82619, "activity_30": 2155.557365}, "trend_signal": 1, "fair_value": 4665.85748, "relative_strength": -20.555668, "rate_of_change": 0.4083858486782151, "market_dynamics": 2.591977, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2969.0, "high": 3055.0, "low": 2339.0, "close": 2575.5, "volume": 30487}, "trend_line": 2083.369267, "activity_lines": {"activity_5": 2856.733333, "activity_10": 2656.336364, "activity_20": 2314.354762, "activity_30": 2187.696099}, "trend_signal": 1, "fair_value": 4651.539963, "relative_strength": -29.969526, "rate_of_change": 0.28977486086441184, "market_dynamics": 2.54437, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2700.0, "high": 3293.0, "low": 2658.999023, "close": 3315.0, "volume": 77162}, "trend_line": 2118.418803, "activity_lines": {"activity_5": 3041.133333, "activity_10": 2789.363636, "activity_20": 2438.245238, "activity_30": 2267.156146}, "trend_signal": 1, "fair_value": 4642.447854, "relative_strength": -6.219411, "rate_of_change": 1.6823487105802635, "market_dynamics": 2.556653, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2750.0, "high": 3100.39209, "low": 2420.0, "close": 2716.5, "volume": 65644}, "trend_line": 2156.994035, "activity_lines": {"activity_5": 2935.666667, "activity_10": 2803.018182, "activity_20": 2496.771429, "activity_30": 2305.74203}, "trend_signal": 1, "fair_value": 4629.434693, "relative_strength": -21.03853, "rate_of_change": 1.8209445623014582, "market_dynamics": 2.479995, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2780.0, "high": 4288.0, "low": 2715.11499, "close": 4027.0, "volume": 21788}, "trend_line": 2219.528434, "activity_lines": {"activity_5": 3272.133333, "activity_10": 3055.190909, "activity_20": 2674.27619, "activity_30": 2426.387576}, "trend_signal": 1, "fair_value": 4625.391507, "relative_strength": 24.546571, "rate_of_change": 2.8991456622178218, "market_dynamics": 2.409659, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4502.0, "high": 5000.0, "low": 2268.0, "close": 2385.5, "volume": 66040}, "trend_line": 2232.191366, "activity_lines": {"activity_5": 3026.033333, "activity_10": 2979.363636, "activity_20": 2683.302381, "activity_30": 2437.095419}, "trend_signal": 1, "fair_value": 4610.458897, "relative_strength": -23.828856, "rate_of_change": 0.5705235313061181, "market_dynamics": 2.186024, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2144.0, "high": 3900.925049, "low": 1291.0, "close": 1576.0, "volume": 84578}, "trend_line": 2226.799967, "activity_lines": {"activity_5": 2550.066667, "activity_10": 2749.127273, "activity_20": 2610.385714, "activity_30": 2394.760492}, "trend_signal": 1, "fair_value": 4590.363143, "relative_strength": -46.885648, "rate_of_change": -0.2415294262902409, "market_dynamics": 1.527005, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1440.0, "high": 1891.0, "low": 1440.0, "close": 1866.5, "volume": 30526}, "trend_line": 2224.717399, "activity_lines": {"activity_5": 2237.566667, "activity_10": 2582.509091, "activity_20": 2563.395238, "activity_30": 2371.515333}, "trend_signal": 1, "fair_value": 4572.442991, "relative_strength": -34.404775, "rate_of_change": -0.09352290420614193, "market_dynamics": 0.784903, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1860.0, "high": 1860.0, "low": 1475.0, "close": 1563.5, "volume": 35236}, "trend_line": 2176.78693, "activity_lines": {"activity_5": 1920.633333, "activity_10": 2362.490909, "activity_20": 2484.016667, "activity_30": 2328.856146}, "trend_signal": 0, "fair_value": 4552.776697, "relative_strength": -41.700149, "rate_of_change": -2.154452022604957, "market_dynamics": 0.083663, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1560.0, "high": 1695.0, "low": 1346.0, "close": 1471.5, "volume": 61677}, "trend_line": 2119.75, "activity_lines": {"activity_5": 1649.9, "activity_10": 2148.1, "activity_20": 2393.842857, "activity_30": 2283.353763}, "trend_signal": 0, "fair_value": 4532.768407, "relative_strength": -41.790563, "rate_of_change": -2.6202348614799984, "market_dynamics": -0.344858, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1435.0, "high": 1592.0, "low": 1364.0, "close": 1545.0, "volume": 38622}, "trend_line": 2103.366667, "activity_lines": {"activity_5": 1574.033333, "activity_10": 1983.881818, "activity_20": 2310.22619, "activity_30": 2246.273118}, "trend_signal": 0, "fair_value": 4513.492481, "relative_strength": -36.601503, "rate_of_change": -0.7728898690883463, "market_dynamics": -0.578788, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1400.0, "high": 1627.0, "low": 1390.0, "close": 1473.0, "volume": 36891}, "trend_line": 2074.083333, "activity_lines": {"activity_5": 1530.2, "activity_10": 1832.754545, "activity_20": 2220.452381, "activity_30": 2205.604301}, "trend_signal": 0, "fair_value": 4494.002145, "relative_strength": -38.259927, "rate_of_change": -1.39221251622125, "market_dynamics": -0.618354, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1499.0, "high": 1750.0, "low": 1118.0, "close": 1429.0, "volume": 93071}, "trend_line": 2069.766667, "activity_lines": {"activity_5": 1478.566667, "activity_10": 1693.672727, "activity_20": 2129.057143, "activity_30": 2163.986022}, "trend_signal": 0, "fair_value": 4500.818171, "relative_strength": -38.627603, "rate_of_change": -0.2081240387654264, "market_dynamics": -0.496484, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1413.0, "high": 1493.0, "low": 1200.0, "close": 1339.0, "volume": 86630}, "trend_line": 2064.666667, "activity_lines": {"activity_5": 1426.1, "activity_10": 1572.518182, "activity_20": 2035.307143, "activity_30": 2116.839785}, "trend_signal": 0, "fair_value": 4507.740286, "relative_strength": -42.319911, "rate_of_change": -0.246404586628697, "market_dynamics": -0.506363, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1280.0, "high": 1330.0, "low": 947.0, "close": 979.5, "volume": 51169}, "trend_line": 2048.1, "activity_lines": {"activity_5": 1268.766667, "activity_10": 1411.045455, "activity_20": 1913.942857, "activity_30": 2046.829032}, "trend_signal": 0, "fair_value": 4512.332914, "relative_strength": -56.793007, "rate_of_change": -0.8023894251207018, "market_dynamics": -0.557011, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 963.0, "high": 1011.0, "low": 414.0, "close": 451.0, "volume": 518643}, "trend_line": 2017.55, "activity_lines": {"activity_5": 968.066667, "activity_10": 1208.890909, "activity_20": 1749.019048, "activity_30": 1943.790323}, "trend_signal": 0, "fair_value": 4513.357594, "relative_strength": -79.87248, "rate_of_change": -1.4916263854303966, "market_dynamics": -0.47751, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 448.0, "high": 535.0, "low": 342.0, "close": 419.5, "volume": 649514}, "trend_line": 1991.183333, "activity_lines": {"activity_5": 729.8, "activity_10": 1036.181818, "activity_20": 1588.414286, "activity_30": 1840.690323}, "trend_signal": 0, "fair_value": 4514.138684, "relative_strength": -81.107076, "rate_of_change": -1.306865604322074, "market_dynamics": -0.562747, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 365.0, "high": 462.0, "low": 335.0, "close": 462.5, "volume": 612462}, "trend_line": 1969.1, "activity_lines": {"activity_5": 576.1, "activity_10": 892.318182, "activity_20": 1440.240476, "activity_30": 1742.065591}, "trend_signal": 0, "fair_value": 4515.179389, "relative_strength": -78.540563, "rate_of_change": -1.1090557375612604, "market_dynamics": -0.587618, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 454.0, "high": 625.0, "low": 376.0, "close": 573.0, "volume": 1094672}, "trend_line": 1950.316667, "activity_lines": {"activity_5": 523.666667, "activity_10": 794.072727, "activity_20": 1309.719048, "activity_30": 1651.994624}, "trend_signal": 0, "fair_value": 4517.364645, "relative_strength": -73.430437, "rate_of_change": -0.9539044741252276, "market_dynamics": -0.506281, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 538.0, "high": 609.0, "low": 434.0, "close": 597.5, "volume": 479098}, "trend_line": 1924.283333, "activity_lines": {"activity_5": 530.466667, "activity_10": 718.290909, "activity_20": 1192.102381, "activity_30": 1564.716129}, "trend_signal": 0, "fair_value": 4519.79894, "relative_strength": -71.393386, "rate_of_change": -1.33482600238682, "market_dynamics": -0.617815, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 765.0, "high": 826.0, "low": 591.0, "close": 685.5, "volume": 468248}, "trend_line": 1890.733333, "activity_lines": {"activity_5": 592.066667, "activity_10": 674.4, "activity_20": 1096.669048, "activity_30": 1484.794624}, "trend_signal": 0, "fair_value": 4522.882594, "relative_strength": -66.436079, "rate_of_change": -1.7435062407205386, "market_dynamics": -0.675758, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 692.0, "high": 716.0, "low": 470.0, "close": 505.0, "volume": 275939}, "trend_line": 1840.483333, "activity_lines": {"activity_5": 577.866667, "activity_10": 613.318182, "activity_20": 994.995238, "activity_30": 1395.392473}, "trend_signal": 0, "fair_value": 4524.576825, "relative_strength": -74.778099, "rate_of_change": -2.6576989532558266, "market_dynamics": -0.796328, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 512.0, "high": 515.0, "low": 415.0, "close": 451.0, "volume": 300260}, "trend_line": 1764.366667, "activity_lines": {"activity_5": 539.966667, "activity_10": 560.018182, "activity_20": 898.038095, "activity_30": 1305.748387}, "trend_signal": 0, "fair_value": 4526.163043, "relative_strength": -76.9338, "rate_of_change": -4.135688959265348, "market_dynamics": -0.898072, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 481.0, "high": 550.0, "low": 466.0, "close": 508.5, "volume": 237908}, "trend_line": 1690.316667, "activity_lines": {"activity_5": 522.0, "activity_10": 534.954545, "activity_20": 820.195238, "activity_30": 1224.724731}, "trend_signal": 0, "fair_value": 4528.234517, "relative_strength": -73.581596, "rate_of_change": -4.196973417430808, "market_dynamics": -0.899309, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 477.0, "high": 523.0, "low": 343.0, "close": 435.5, "volume": 883489}, "trend_line": 1624.766667, "activity_lines": {"activity_5": 484.0, "activity_10": 511.718182, "activity_20": 745.914286, "activity_30": 1143.768817}, "trend_signal": 0, "fair_value": 4529.96176, "relative_strength": -76.340731, "rate_of_change": -3.8779715824691654, "market_dynamics": -0.780246, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 448.0, "high": 448.0, "low": 341.0, "close": 350.0, "volume": 590514}, "trend_line": 1570.166667, "activity_lines": {"activity_5": 428.3, "activity_10": 482.827273, "activity_20": 680.592857, "activity_30": 1061.525806}, "trend_signal": 0, "fair_value": 4531.147658, "relative_strength": -80.935635, "rate_of_change": -3.3604825301355183, "market_dynamics": -0.632017, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 354.0, "high": 380.0, "low": 279.0, "close": 302.5, "volume": 691949}, "trend_line": 1507.916667, "activity_lines": {"activity_5": 379.133333, "activity_10": 447.136364, "activity_20": 620.440476, "activity_30": 979.74086}, "trend_signal": 0, "fair_value": 4532.055991, "relative_strength": -83.080089, "rate_of_change": -3.9645472871320355, "market_dynamics": -0.438932, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 294.0, "high": 299.0, "low": 220.0, "close": 235.0, "volume": 703987}, "trend_line": 1450.433333, "activity_lines": {"activity_5": 320.966667, "activity_10": 401.3, "activity_20": 559.92381, "activity_30": 897.617204}, "trend_signal": 0, "fair_value": 4532.599901, "relative_strength": -86.722383, "rate_of_change": -3.8121028341946173, "market_dynamics": -0.258045, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.0, "high": 288.0, "low": 214.0, "close": 262.0, "volume": 741027}, "trend_line": 1366.066667, "activity_lines": {"activity_5": 286.2, "activity_10": 364.509091, "activity_20": 509.747619, "activity_30": 820.944086}, "trend_signal": 0, "fair_value": 4533.355991, "relative_strength": -84.850768, "rate_of_change": -5.816652450030249, "market_dynamics": -0.132374, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 249.0, "high": 377.0, "low": 249.0, "close": 358.5, "volume": 1021683}, "trend_line": 1261.483333, "activity_lines": {"activity_5": 300.033333, "activity_10": 350.918182, "activity_20": 474.959524, "activity_30": 755.939785}, "trend_signal": 0, "fair_value": 4534.896055, "relative_strength": -78.792607, "rate_of_change": -7.655800154298044, "market_dynamics": 0.199047, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 352.0, "high": 388.0, "low": 334.0, "close": 348.0, "volume": 590862}, "trend_line": 1173.583333, "activity_lines": {"activity_5": 315.5, "activity_10": 339.763636, "activity_20": 444.471429, "activity_30": 697.005376}, "trend_signal": 0, "fair_value": 4536.533876, "relative_strength": -78.952309, "rate_of_change": -6.967987424055794, "market_dynamics": 0.367958, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 367.0, "high": 387.0, "low": 150.0, "close": 153.0, "volume": 1324110}, "trend_line": 1092.833333, "activity_lines": {"activity_5": 266.1, "activity_10": 299.290909, "activity_20": 401.111905, "activity_30": 631.16129}, "trend_signal": 0, "fair_value": 4537.224581, "relative_strength": -90.226317, "rate_of_change": -6.880636230030714, "market_dynamics": 0.532304, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.0, "high": 190.0, "low": 144.0, "close": 190.0, "volume": 1003797}, "trend_line": 988.666667, "activity_lines": {"activity_5": 239.0, "activity_10": 271.945455, "activity_20": 367.561905, "activity_30": 572.913978}, "trend_signal": 0, "fair_value": 4538.252786, "relative_strength": -87.436528, "rate_of_change": -9.531798020293373, "market_dynamics": 0.566755, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.0, "high": 213.0, "low": 72.0, "close": 73.5, "volume": 4026292}, "trend_line": 900.566667, "activity_lines": {"activity_5": 176.066667, "activity_10": 228.163636, "activity_20": 328.816667, "activity_30": 513.870968}, "trend_signal": 0, "fair_value": 4538.431312, "relative_strength": -94.912642, "rate_of_change": -8.910991230980777, "market_dynamics": 0.448338, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.0, "high": 78.0, "low": 45.0, "close": 63.5, "volume": 10503676}, "trend_line": 768.45, "activity_lines": {"activity_5": 122.366667, "activity_10": 190.472727, "activity_20": 295.145238, "activity_30": 459.866667}, "trend_signal": 0, "fair_value": 4538.605991, "relative_strength": -95.503467, "rate_of_change": -14.670392747281197, "market_dynamics": 0.416061, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.0, "high": 58.0, "low": 45.0, "close": 47.0, "volume": 5714111}, "trend_line": 690.5, "activity_lines": {"activity_5": 82.833333, "activity_10": 156.545455, "activity_20": 264.264286, "activity_30": 413.321505}, "trend_signal": 0, "fair_value": 4538.671376, "relative_strength": -96.681281, "rate_of_change": -10.14379595289219, "market_dynamics": 0.3345, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.0, "high": 59.0, "low": 43.0, "close": 52.0, "volume": 1863345}, "trend_line": 639.7, "activity_lines": {"activity_5": 65.033333, "activity_10": 129.036364, "activity_20": 235.783333, "activity_30": 372.127957}, "trend_signal": 0, "fair_value": 4538.732273, "relative_strength": -96.259736, "rate_of_change": -7.356987690079646, "market_dynamics": 0.22461, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.0, "high": 49.0, "low": 36.0, "close": 37.5, "volume": 2889260}, "trend_line": 578.733333, "activity_lines": {"activity_5": 49.133333, "activity_10": 103.445455, "activity_20": 207.671429, "activity_30": 333.276344}, "trend_signal": 0, "fair_value": 4538.694773, "relative_strength": -97.25405, "rate_of_change": -9.530509144911681, "market_dynamics": 0.113828, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.0, "high": 36.0, "low": 23.0, "close": 24.5, "volume": 5023294}, "trend_line": 527.433333, "activity_lines": {"activity_5": 39.066667, "activity_10": 79.081818, "activity_20": 180.345238, "activity_30": 297.519355}, "trend_signal": 0, "fair_value": 4538.538684, "relative_strength": -98.17062, "rate_of_change": -8.864186158774453, "market_dynamics": 0.116778, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.0, "high": 26.0, "low": 16.0, "close": 20.5, "volume": 11093539}, "trend_line": 479.066667, "activity_lines": {"activity_5": 30.933333, "activity_10": 58.309091, "activity_20": 155.25, "activity_30": 264.813978}, "trend_signal": 0, "fair_value": 4538.463683, "relative_strength": -98.401086, "rate_of_change": -9.170195164741314, "market_dynamics": 0.301646, "expectation": {"probability": 45.9452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.0, "high": 24.0, "low": 18.0, "close": 19.5, "volume": 2925923}, "trend_line": 428.216667, "activity_lines": {"activity_5": 25.333333, "activity_10": 43.5, "activity_20": 132.807143, "activity_30": 235.164516}, "trend_signal": 0, "fair_value": 4538.394132, "relative_strength": -98.464327, "rate_of_change": -10.614389082511563, "market_dynamics": 0.518135, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.0, "high": 31.0, "low": 20.0, "close": 25.5, "volume": 5892494}, "trend_line": 379.966667, "activity_lines": {"activity_5": 23.566667, "activity_10": 35.754545, "activity_20": 114.107143, "activity_30": 209.182796}, "trend_signal": 0, "fair_value": 4538.366889, "relative_strength": -97.965698, "rate_of_change": -11.267660443492266, "market_dynamics": 0.958542, "expectation": {"probability": 45.0238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.0, "high": 28.0, "low": 19.0, "close": 26.5, "volume": 2874915}, "trend_line": 333.216667, "activity_lines": {"activity_5": 23.9, "activity_10": 30.509091, "activity_20": 97.785714, "activity_30": 186.378495}, "trend_signal": 0, "fair_value": 4538.362722, "relative_strength": -97.832391, "rate_of_change": -12.303710841035432, "market_dynamics": 1.271491, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.0, "high": 29.0, "low": 18.0, "close": 17.5, "volume": 4020439}, "trend_line": 289.166667, "activity_lines": {"activity_5": 21.966667, "activity_10": 26.6, "activity_20": 82.628571, "activity_30": 166.009677}, "trend_signal": 0, "fair_value": 4538.270735, "relative_strength": -98.56182, "rate_of_change": -13.219626856180023, "market_dynamics": 1.394866, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.0, "high": 22.0, "low": 17.0, "close": 20.0, "volume": 3010864}, "trend_line": 257.183333, "activity_lines": {"activity_5": 21.333333, "activity_10": 24.163636, "activity_20": 70.047619, "activity_30": 148.644086}, "trend_signal": 0, "fair_value": 4538.109837, "relative_strength": -98.273241, "rate_of_change": -11.06051894978615, "market_dynamics": 1.561711, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.0, "high": 26.0, "low": 19.0, "close": 19.5, "volume": 9286058}, "trend_line": 242.8, "activity_lines": {"activity_5": 20.566667, "activity_10": 22.427273, "activity_20": 59.397619, "activity_30": 133.309677}, "trend_signal": 0, "fair_value": 4538.014645, "relative_strength": -98.262332, "rate_of_change": -5.592638073478888, "market_dynamics": 1.646386, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.0, "high": 29.0, "low": 23.0, "close": 27.5, "volume": 4211662}, "trend_line": 229.733333, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.645455, "activity_20": 51.083333, "activity_30": 119.419355}, "trend_signal": 0, "fair_value": 4537.964645, "relative_strength": -97.437279, "rate_of_change": -5.38165856672159, "market_dynamics": 1.634064, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.0, "high": 41.0, "low": 26.9, "close": 29.799999, "volume": 19645219}, "trend_line": 215.31, "activity_lines": {"activity_5": 25.0, "activity_10": 23.727273, "activity_20": 44.297619, "activity_30": 106.52043}, "trend_signal": 0, "fair_value": 4537.910799, "relative_strength": -97.118843, "rate_of_change": -6.278293537838493, "market_dynamics": 1.903475, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.1, "high": 31.4, "low": 25.9, "close": 30.950001, "volume": 7309240}, "trend_line": 197.241667, "activity_lines": {"activity_5": 27.696667, "activity_10": 25.158182, "activity_20": 38.598571, "activity_30": 94.626237}, "trend_signal": 0, "fair_value": 4537.832914, "relative_strength": -96.839747, "rate_of_change": -8.391776043843759, "market_dynamics": 2.104628, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.099998, "high": 58.599998, "low": 30.4, "close": 50.5, "volume": 18217482}, "trend_line": 179.008333, "activity_lines": {"activity_5": 36.013333, "activity_10": 30.026364, "activity_20": 35.861667, "activity_30": 85.159032}, "trend_signal": 0, "fair_value": 4537.916889, "relative_strength": -94.707108, "rate_of_change": -9.244159348947306, "market_dynamics": 2.274507, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.400002, "high": 67.900002, "low": 42.0, "close": 67.75, "volume": 25643946}, "trend_line": 158.416667, "activity_lines": {"activity_5": 48.046667, "activity_10": 37.485455, "activity_20": 36.234286, "activity_30": 77.981075}, "trend_signal": 0, "fair_value": 4538.091889, "relative_strength": -92.305418, "rate_of_change": -11.50318851357607, "market_dynamics": 2.588506, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.800003, "high": 95.599998, "low": 58.200001, "close": 62.5, "volume": 51581741}, "trend_line": 143.666667, "activity_lines": {"activity_5": 55.113333, "activity_10": 43.112727, "activity_20": 37.441429, "activity_30": 71.792903}, "trend_signal": 0, "fair_value": 4538.318812, "relative_strength": -92.204644, "rate_of_change": -9.310888986194868, "market_dynamics": 2.657398, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.700001, "high": 81.800003, "low": 59.599998, "close": 59.599998, "volume": 32096645}, "trend_line": 130.62, "activity_lines": {"activity_5": 58.879999, "activity_10": 47.54, "activity_20": 38.803333, "activity_30": 66.369247}, "trend_signal": 0, "fair_value": 4538.583299, "relative_strength": -91.964046, "rate_of_change": -9.081206707468189, "market_dynamics": 2.765353, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.400002, "high": 51.700001, "low": 29.9, "close": 41.75, "volume": 47318714}, "trend_line": 115.061667, "activity_lines": {"activity_5": 54.709999, "activity_10": 48.12, "activity_20": 39.08619, "activity_30": 60.635699}, "trend_signal": 0, "fair_value": 4538.761523, "relative_strength": -93.945589, "rate_of_change": -11.911141479099681, "market_dynamics": 2.739197, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.0, "high": 51.900002, "low": 34.5, "close": 48.299999, "volume": 50214983}, "trend_line": 102.155, "activity_lines": {"activity_5": 52.003333, "activity_10": 49.45, "activity_20": 40.144047, "activity_30": 56.328494}, "trend_signal": 0, "fair_value": 4538.971876, "relative_strength": -91.636456, "rate_of_change": -11.21717365697474, "market_dynamics": 2.707536, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.099998, "high": 67.900002, "low": 26.700001, "close": 34.0, "volume": 55087855}, "trend_line": 91.621667, "activity_lines": {"activity_5": 44.676666, "activity_10": 47.665454, "activity_20": 39.912381, "activity_30": 51.931398}, "trend_signal": 0, "fair_value": 4539.080754, "relative_strength": -93.456694, "rate_of_change": -10.311128187558122, "market_dynamics": 2.628195, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.9, "high": 35.799999, "low": 27.299999, "close": 35.049999, "volume": 17006718}, "trend_line": 82.706667, "activity_lines": {"activity_5": 39.949999, "activity_10": 45.808181, "activity_20": 39.842619, "activity_30": 48.281613}, "trend_signal": 0, "fair_value": 4539.208946, "relative_strength": -92.371233, "rate_of_change": -9.730231169009407, "market_dynamics": 2.44168, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.299999, "high": 39.599998, "low": 19.1, "close": 19.1, "volume": 30192373}, "trend_line": 75.51, "activity_lines": {"activity_5": 31.736666, "activity_10": 40.913636, "activity_20": 38.334524, "activity_30": 44.177957}, "trend_signal": 0, "fair_value": 4539.199517, "relative_strength": -95.453842, "rate_of_change": -8.701435157579244, "market_dynamics": 2.191935, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.799999, "high": 20.6, "low": 16.299999, "close": 18.049999, "volume": 34099853}, "trend_line": 67.378333, "activity_lines": {"activity_5": 25.873333, "activity_10": 36.022727, "activity_20": 36.814047, "activity_30": 40.47086}, "trend_signal": 0, "fair_value": 4539.179735, "relative_strength": -95.462578, "rate_of_change": -10.768993510793281, "market_dynamics": 1.802768, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.5, "high": 20.5, "low": 13.7, "close": 15.25, "volume": 21558422}, "trend_line": 55.936667, "activity_lines": {"activity_5": 20.656666, "activity_10": 30.857272, "activity_20": 35.057619, "activity_30": 37.107742}, "trend_signal": 0, "fair_value": 4539.08994, "relative_strength": -95.761086, "rate_of_change": -16.981224513227417, "market_dynamics": 1.312847, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.3, "high": 13.4, "low": 8.8, "close": 9.175, "volume": 44507469}, "trend_line": 44.6425, "activity_lines": {"activity_5": 15.618333, "activity_10": 25.228181, "activity_20": 32.747619, "activity_30": 34.09086}, "trend_signal": 0, "fair_value": 4538.889139, "relative_strength": -97.256164, "rate_of_change": -20.190990285495563, "market_dynamics": 0.947338, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.8, "high": 10.7, "low": 8.45, "close": 9.75, "volume": 36306762}, "trend_line": 39.8675, "activity_lines": {"activity_5": 12.426667, "activity_10": 20.768636, "activity_20": 30.541547, "activity_30": 31.839731}, "trend_signal": 0, "fair_value": 4538.790132, "relative_strength": -96.815797, "rate_of_change": -10.696085568684547, "market_dynamics": 0.585461, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.2, "close": 7.725, "volume": 28258582}, "trend_line": 33.791667, "activity_lines": {"activity_5": 10.246667, "activity_10": 16.9, "activity_20": 28.217619, "activity_30": 29.766021}, "trend_signal": 0, "fair_value": 4538.674517, "relative_strength": -97.208797, "rate_of_change": -15.240065216028102, "market_dynamics": 0.29286, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.0, "high": 13.0, "low": 7.73, "close": 11.45, "volume": 44959886}, "trend_line": 31.723333, "activity_lines": {"activity_5": 10.066667, "activity_10": 14.651818, "activity_20": 26.337857, "activity_30": 28.324623}, "trend_signal": 0, "fair_value": 4538.550857, "relative_strength": -95.395812, "rate_of_change": -6.120840383518211, "market_dynamics": 0.18982, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.3, "high": 14.1, "low": 8.0, "close": 9.425, "volume": 48577471}, "trend_line": 29.920833, "activity_lines": {"activity_5": 9.651667, "activity_10": 12.586364, "activity_20": 24.294047, "activity_30": 26.886021}, "trend_signal": 0, "fair_value": 4538.396613, "relative_strength": -95.703621, "rate_of_change": -5.681937645076581, "market_dynamics": 0.066692, "expectation": {"probability": 43.6896, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.5, "high": 9.65, "low": 8.2, "close": 9.275, "volume": 24391275}, "trend_line": 28.663333, "activity_lines": {"activity_5": 9.575, "activity_10": 11.200454, "activity_20": 22.286309, "activity_30": 25.554032}, "trend_signal": 0, "fair_value": 4538.31469, "relative_strength": -95.124561, "rate_of_change": -4.202757322966232, "market_dynamics": -0.073091, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.9, "high": 9.1, "low": 6.1, "close": 8.175, "volume": 44354774}, "trend_line": 27.2025, "activity_lines": {"activity_5": 9.125, "activity_10": 10.064091, "activity_20": 20.2225, "activity_30": 24.232204}, "trend_signal": 0, "fair_value": 4538.189151, "relative_strength": -95.208651, "rate_of_change": -5.096521747837214, "market_dynamics": -0.070134, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.25, "high": 10.8, "low": 8.05, "close": 9.175, "volume": 47297430}, "trend_line": 26.258333, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.598182, "activity_20": 18.345952, "activity_30": 23.06914}, "trend_signal": 0, "fair_value": 4538.128575, "relative_strength": -94.334124, "rate_of_change": -3.4708831908831916, "market_dynamics": -0.050367, "expectation": {"probability": 41.7446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.3, "high": 11.0, "low": 8.7, "close": 9.125, "volume": 26174813}, "trend_line": 25.745833, "activity_lines": {"activity_5": 8.988333, "activity_10": 9.303636, "activity_20": 16.562857, "activity_30": 21.963763}, "trend_signal": 0, "fair_value": 4538.045639, "relative_strength": -94.133312, "rate_of_change": -1.9517613703809733, "market_dynamics": -0.121796, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.7, "high": 9.15, "low": 7.25, "close": 7.45, "volume": 22643799}, "trend_line": 25.310833, "activity_lines": {"activity_5": 8.46, "activity_10": 8.866818, "activity_20": 14.724167, "activity_30": 20.783387}, "trend_signal": 0, "fair_value": 4538.008113, "relative_strength": -94.9238, "rate_of_change": -1.6895938072774817, "market_dynamics": -0.100144, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.0, "high": 9.2, "low": 6.8, "close": 7.7, "volume": 27597795}, "trend_line": 24.9175, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.617273, "activity_20": 13.114286, "activity_30": 19.647204}, "trend_signal": 0, "fair_value": 4537.985427, "relative_strength": -94.374414, "rate_of_change": -1.5540104902908505, "market_dynamics": -0.118152, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.65, "high": 9.4, "low": 7.0, "close": 8.875, "volume": 20331878}, "trend_line": 24.363333, "activity_lines": {"activity_5": 8.33, "activity_10": 8.608182, "activity_20": 11.902262, "activity_30": 18.612204}, "trend_signal": 0, "fair_value": 4537.976985, "relative_strength": -92.815076, "rate_of_change": -2.224007223838666, "market_dynamics": -0.102962, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.85, "high": 9.0, "low": 6.45, "close": 6.575, "volume": 24802127}, "trend_line": 23.699167, "activity_lines": {"activity_5": 7.7, "activity_10": 8.196818, "activity_20": 10.726548, "activity_30": 17.46457}, "trend_signal": 0, "fair_value": 4537.956549, "relative_strength": -93.986556, "rate_of_change": -2.726088421481583, "market_dynamics": 0.055336, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5, "high": 7.731, "low": 5.606, "close": 6.525, "volume": 24818036}, "trend_line": 23.333333, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.797273, "activity_20": 9.798571, "activity_30": 16.356559}, "trend_signal": 0, "fair_value": 4537.93544, "relative_strength": -93.429314, "rate_of_change": -1.5436576315108441, "market_dynamics": 0.245312, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4060.199951, "high": 4609.0, "low": 6.1, "close": 3783.0, "volume": 2734651}, "trend_line": 148.766667, "activity_lines": {"activity_5": 1265.751667, "activity_10": 694.119091, "activity_20": 368.702619, "activity_30": 258.915699}, "trend_signal": 1, "fair_value": 4562.120927, "relative_strength": 2202.07658, "rate_of_change": 537.5714391081635, "market_dynamics": 0.65971, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3463.0, "high": 3666.0, "low": 3166.0, "close": 3617.0, "volume": 100124}, "trend_line": 268.683333, "activity_lines": {"activity_5": 2217.24, "activity_10": 1281.648636, "activity_20": 694.012857, "activity_30": 482.672688}, "trend_signal": 1, "fair_value": 4585.231536, "relative_strength": 1538.147213, "rate_of_change": 80.60721424914358, "market_dynamics": 0.926835, "expectation": {"probability": 37.0402, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3738.0, "high": 4092.0, "low": 3036.0, "close": 3280.0, "volume": 125724}, "trend_line": 377.1, "activity_lines": {"activity_5": 2815.775, "activity_10": 1742.310455, "activity_20": 970.165952, "activity_30": 676.951183}, "trend_signal": 1, "fair_value": 4606.197972, "relative_strength": 1092.937811, "rate_of_change": 40.35109501935501, "market_dynamics": 1.119891, "expectation": {"probability": 36.2343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3126.0, "high": 3723.36499, "low": 2135.0, "close": 2264.0, "volume": 210216}, "trend_line": 451.573333, "activity_lines": {"activity_5": 2857.568333, "activity_10": 1958.757273, "activity_20": 1134.105, "activity_30": 798.686667}, "trend_signal": 1, "fair_value": 4620.651812, "relative_strength": 622.907607, "rate_of_change": 19.748961283479176, "market_dynamics": 1.193347, "expectation": {"probability": 35.3181, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1995.5, "high": 2059.5, "low": 1546.0, "close": 1687.25, "volume": 512226}, "trend_line": 506.783333, "activity_lines": {"activity_5": 2556.616667, "activity_10": 2029.343636, "activity_20": 1232.425476, "activity_30": 878.407742}, "trend_signal": 1, "fair_value": 4631.393042, "relative_strength": 400.867867, "rate_of_change": 12.22614268057322, "market_dynamics": 0.926442, "expectation": {"probability": 34.4471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1602.5, "high": 1762.5, "low": 1434.0, "close": 1585.25, "volume": 481736}, "trend_line": 557.941667, "activity_lines": {"activity_5": 2109.616667, "activity_10": 2050.873182, "activity_20": 1313.083095, "activity_30": 947.986237}, "trend_signal": 1, "fair_value": 4641.482055, "relative_strength": 334.556671, "rate_of_change": 10.09471517091112, "market_dynamics": 0.680042, "expectation": {"probability": 33.618, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1434.0, "high": 1604.021973, "low": 1116.5, "close": 1529.0, "volume": 825533}, "trend_line": 606.65, "activity_lines": {"activity_5": 1790.383333, "activity_10": 2033.488182, "activity_20": 1380.907381, "activity_30": 1010.635161}, "trend_signal": 1, "fair_value": 4651.164286, "relative_strength": 285.58618, "rate_of_change": 8.730004565154644, "market_dynamics": 0.45194, "expectation": {"probability": 32.8279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1455.0, "high": 1559.0, "low": 1261.5, "close": 1542.75, "volume": 528829}, "trend_line": 655.991667, "activity_lines": {"activity_5": 1614.933333, "activity_10": 1990.943182, "activity_20": 1442.803929, "activity_30": 1071.02871}, "trend_signal": 1, "fair_value": 4660.910357, "relative_strength": 271.150305, "rate_of_change": 8.13346526003462, "market_dynamics": 0.271924, "expectation": {"probability": 30.7971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1533.0, "high": 1581.0, "low": 1324.0, "close": 1397.75, "volume": 488155}, "trend_line": 700.596667, "activity_lines": {"activity_5": 1506.966667, "activity_10": 1894.145909, "activity_20": 1483.590952, "activity_30": 1118.884086}, "trend_signal": 1, "fair_value": 4669.733658, "relative_strength": 223.671083, "rate_of_change": 6.799629056873373, "market_dynamics": 0.125771, "expectation": {"probability": 34.0926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1298.0, "high": 1838.245972, "low": 1244.0, "close": 1838.245972, "volume": 379463}, "trend_line": 760.479866, "activity_lines": {"activity_5": 1603.581991, "activity_10": 1852.144722, "activity_20": 1559.710807, "activity_30": 1192.280815}, "trend_signal": 1, "fair_value": 4681.410844, "relative_strength": 285.225742, "rate_of_change": 8.54745702065979, "market_dynamics": 0.03182, "expectation": {"probability": 32.3607, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1322.5, "high": 1402.389038, "low": 1094.5, "close": 1188.5, "volume": 654414}, "trend_line": 798.486532, "activity_lines": {"activity_5": 1473.548926, "activity_10": 1658.703886, "activity_20": 1565.251064, "activity_30": 1219.895018}, "trend_signal": 1, "fair_value": 4688.901946, "relative_strength": 138.058232, "rate_of_change": 4.997721530736751, "market_dynamics": -0.09534, "expectation": {"probability": 28.9248, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1163.0, "high": 1375.0, "low": 1030.0, "close": 1340.5, "volume": 720237}, "trend_line": 842.036532, "activity_lines": {"activity_5": 1420.632528, "activity_10": 1540.072141, "activity_20": 1579.652869, "activity_30": 1254.863628}, "trend_signal": 1, "fair_value": 4697.337594, "relative_strength": 157.023205, "rate_of_change": 5.454068197107669, "market_dynamics": -0.197479, "expectation": {"probability": 27.6376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1221.5, "high": 1811.0, "low": 1146.5, "close": 1483.5, "volume": 760092}, "trend_line": 890.318199, "activity_lines": {"activity_5": 1427.949463, "activity_10": 1488.831306, "activity_20": 1601.334555, "activity_30": 1296.248368}, "trend_signal": 1, "fair_value": 4706.669267, "relative_strength": 169.992623, "rate_of_change": 5.733915948435368, "market_dynamics": -0.256793, "expectation": {"probability": 29.8992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1489.0, "high": 1780.5, "low": 1245.362061, "close": 1683.5, "volume": 541707}, "trend_line": 945.798199, "activity_lines": {"activity_5": 1505.883065, "activity_10": 1506.617742, "activity_20": 1635.038503, "activity_30": 1347.421388}, "trend_signal": 1, "fair_value": 4717.306023, "relative_strength": 194.421259, "rate_of_change": 6.23147994304898, "market_dynamics": -0.321996, "expectation": {"probability": 32.7833, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1612.5, "high": 1623.5, "low": 1198.0, "close": 1222.0, "volume": 340607}, "trend_line": 985.929866, "activity_lines": {"activity_5": 1410.933333, "activity_10": 1451.049634, "activity_20": 1616.817093, "activity_30": 1365.240859}, "trend_signal": 1, "fair_value": 4725.015901, "relative_strength": 101.995572, "rate_of_change": 4.2431532479583405, "market_dynamics": -0.422237, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1255.0, "high": 1320.412964, "low": 983.75, "close": 1022.25, "volume": 242073}, "trend_line": 1019.496532, "activity_lines": {"activity_5": 1290.483333, "activity_10": 1367.622434, "activity_20": 1573.796279, "activity_30": 1367.584093}, "trend_signal": 1, "fair_value": 4731.426356, "relative_strength": 64.758457, "rate_of_change": 3.4045693469235117, "market_dynamics": -0.532182, "expectation": {"probability": 33.6229, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1031.5, "high": 1149.854004, "low": 941.0, "close": 1068.5, "volume": 236265}, "trend_line": 1054.807366, "activity_lines": {"activity_5": 1196.533333, "activity_10": 1302.840689, "activity_20": 1530.347846, "activity_30": 1370.745607}, "trend_signal": 1, "fair_value": 4438.328375, "relative_strength": 67.136241, "rate_of_change": 3.463556068280966, "market_dynamics": -0.6408, "expectation": {"probability": 31.6274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 951.25, "high": 957.0, "low": 758.75, "close": 814.25, "volume": 573887}, "trend_line": 1081.624032, "activity_lines": {"activity_5": 1035.966667, "activity_10": 1200.204399, "activity_20": 1457.633698, "activity_30": 1355.225777}, "trend_signal": 0, "fair_value": 3940.361728, "relative_strength": 21.360903, "rate_of_change": 2.5423282832857974, "market_dynamics": -0.775545, "expectation": {"probability": 40.3452, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 776.75, "high": 785.75, "low": 719.5, "close": 774.5, "volume": 173495}, "trend_line": 1107.183199, "activity_lines": {"activity_5": 906.766667, "activity_10": 1103.58629, "activity_20": 1377.298718, "activity_30": 1335.411323}, "trend_signal": 0, "fair_value": 3499.348907, "relative_strength": 13.303418, "rate_of_change": 2.3630361607941897, "market_dynamics": -0.802425, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 858.75, "high": 1025.5, "low": 855.75, "close": 1009.75, "volume": 234959}, "trend_line": 1140.459866, "activity_lines": {"activity_5": 916.583333, "activity_10": 1061.072727, "activity_20": 1315.711713, "activity_30": 1329.125311}, "trend_signal": 0, "fair_value": 2985.86909, "relative_strength": 42.629024, "rate_of_change": 3.0055249239741997, "market_dynamics": -0.756678, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 999.0, "high": 1129.5, "low": 919.75, "close": 1004.5, "volume": 301332}, "trend_line": 1173.629032, "activity_lines": {"activity_5": 938.8, "activity_10": 1032.668182, "activity_20": 1248.847446, "activity_30": 1320.353706}, "trend_signal": 0, "fair_value": 2595.047125, "relative_strength": 35.928647, "rate_of_change": 2.908402740758975, "market_dynamics": -0.707508, "expectation": {"probability": 40.357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1004.0, "high": 1055.0, "low": 930.0, "close": 1027.0, "volume": 252669}, "trend_line": 1207.553199, "activity_lines": {"activity_5": 969.7, "activity_10": 1011.7, "activity_20": 1197.356989, "activity_30": 1310.893769}, "trend_signal": 0, "fair_value": 2311.097931, "relative_strength": 34.0004, "rate_of_change": 2.890535771954208, "market_dynamics": -0.628738, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1092.0, "high": 1177.5, "low": 9.0575, "close": 9.1775, "volume": 291690}, "trend_line": 1207.586616, "activity_lines": {"activity_5": 664.0925, "activity_10": 811.373182, "activity_20": 1061.26439, "activity_30": 1233.579208}, "trend_signal": 0, "fair_value": 2212.151252, "relative_strength": -98.791244, "rate_of_change": 0.0027673314954382816, "market_dynamics": -0.630107, "expectation": {"probability": 41.3213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.4325, "high": 11.37499, "low": 9.2575, "close": 9.535, "volume": 262979}, "trend_line": 1207.598616, "activity_lines": {"activity_5": 412.275667, "activity_10": 637.917227, "activity_20": 940.781183, "activity_30": 1156.285555}, "trend_signal": 0, "fair_value": 2135.230578, "relative_strength": -98.753577, "rate_of_change": 0.0009937175388455622, "market_dynamics": -0.716127, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.84, "high": 13.77, "low": 10.28, "close": 11.525, "volume": 263183}, "trend_line": 1207.678616, "activity_lines": {"activity_5": 212.119833, "activity_10": 495.258818, "activity_20": 831.223047, "activity_30": 1079.119515}, "trend_signal": 0, "fair_value": 2067.90851, "relative_strength": -98.513914, "rate_of_change": 0.006624717761346559, "market_dynamics": -0.779992, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.29, "high": 11.775, "low": 9.59, "close": 10.87, "volume": 298537}, "trend_line": 1207.792616, "activity_lines": {"activity_5": 78.294, "activity_10": 374.489955, "activity_20": 729.582173, "activity_30": 1001.906056}, "trend_signal": 0, "fair_value": 2014.620173, "relative_strength": -98.607802, "rate_of_change": 0.009439597463240398, "market_dynamics": -0.860923, "expectation": {"probability": 42.1612, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.595, "high": 12.27, "low": 10.595, "close": 11.625, "volume": 103236}, "trend_line": 1207.923449, "activity_lines": {"activity_5": 10.961833, "activity_10": 272.247091, "activity_20": 635.510252, "activity_30": 924.733952}, "trend_signal": 0, "fair_value": 1952.732616, "relative_strength": -98.543678, "rate_of_change": 0.010832406016294, "market_dynamics": -0.921704, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.815, "high": 12.725, "low": 10.66, "close": 12.06, "volume": 179924}, "trend_line": 1208.029616, "activity_lines": {"activity_5": 11.466333, "activity_10": 189.299227, "activity_20": 548.705354, "activity_30": 847.581471}, "trend_signal": 0, "fair_value": 1894.463726, "relative_strength": -98.518395, "rate_of_change": 0.008789215913312512, "market_dynamics": -0.962704, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.525, "high": 13.74, "low": 11.6, "close": 11.875, "volume": 228626}, "trend_line": 1208.206282, "activity_lines": {"activity_5": 11.717, "activity_10": 120.903, "activity_20": 469.171838, "activity_30": 770.410206}, "trend_signal": 0, "fair_value": 1810.215466, "relative_strength": -98.449696, "rate_of_change": 0.014624310336450258, "market_dynamics": -0.99766, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.205, "high": 14.05, "low": 10.7, "close": 12.775, "volume": 284619}, "trend_line": 1208.414616, "activity_lines": {"activity_5": 12.111667, "activity_10": 66.536318, "activity_20": 396.32344, "activity_30": 693.285607}, "trend_signal": 0, "fair_value": 1736.617081, "relative_strength": -98.325772, "rate_of_change": 0.017243247540068864, "market_dynamics": -0.998107, "expectation": {"probability": 41.3888, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.75, "high": 15.1, "low": 11.83, "close": 14.5125, "volume": 251544}, "trend_line": 1082.798366, "activity_lines": {"activity_5": 13.002167, "activity_10": 30.612364, "activity_20": 332.333238, "activity_30": 616.259664}, "trend_signal": 0, "fair_value": 1677.29293, "relative_strength": -98.029542, "rate_of_change": -10.395128322413475, "market_dynamics": -0.961033, "expectation": {"probability": 42.0683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.360001, "high": 16.889999, "low": 12.26998, "close": 15.675, "volume": 353481}, "trend_line": 962.754199, "activity_lines": {"activity_5": 14.037333, "activity_10": 12.899545, "activity_20": 274.044167, "activity_30": 547.412995}, "trend_signal": 0, "fair_value": 1632.778436, "relative_strength": -97.880403, "rate_of_change": -11.086474709364312, "market_dynamics": -0.850793, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.94, "high": 16.790001, "low": 13.3, "close": 15.08, "volume": 363416}, "trend_line": 853.923532, "activity_lines": {"activity_5": 14.604167, "activity_10": 13.466273, "activity_20": 222.007119, "activity_30": 486.272724}, "trend_signal": 0, "fair_value": 1571.733695, "relative_strength": -98.050177, "rate_of_change": -11.304096841441037, "market_dynamics": -0.748949, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.940001, "high": 18.83, "low": 14.45, "close": 17.365, "volume": 154247}, "trend_line": 779.035699, "activity_lines": {"activity_5": 15.731333, "activity_10": 14.341136, "activity_20": 177.180167, "activity_30": 432.301206}, "trend_signal": 0, "fair_value": 1511.2923, "relative_strength": -97.787999, "rate_of_change": -8.769852357224886, "market_dynamics": -0.778071, "expectation": {"probability": 42.9349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1706.0, "high": 1741.5, "low": 991.25, "close": 983.25, "volume": 418740}, "trend_line": 755.569032, "activity_lines": {"activity_5": 338.454167, "activity_10": 190.689091, "activity_20": 232.276238, "activity_30": 445.476322}, "trend_signal": 0, "fair_value": 1436.909344, "relative_strength": 21.682624, "rate_of_change": -3.012271071803608, "market_dynamics": -0.253139, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1075.5, "high": 1326.025024, "low": 1025.0, "close": 1265.0, "volume": 435497}, "trend_line": 744.894032, "activity_lines": {"activity_5": 690.395333, "activity_10": 400.596591, "activity_20": 315.342548, "activity_30": 478.342836}, "trend_signal": 0, "fair_value": 1365.306066, "relative_strength": 56.160224, "rate_of_change": -1.412842446936067, "market_dynamics": 0.242415, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1257.0, "high": 1374.0, "low": 1081.0, "close": 1081.0, "volume": 155917}, "trend_line": 729.960699, "activity_lines": {"activity_5": 897.637333, "activity_10": 554.247182, "activity_20": 379.729095, "activity_30": 500.027092}, "trend_signal": 0, "fair_value": 1301.762897, "relative_strength": 30.358892, "rate_of_change": -2.004759383009805, "market_dynamics": 0.574732, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1095.0, "high": 1146.0, "low": 811.25, "close": 811.25, "volume": 462869}, "trend_line": 705.577366, "activity_lines": {"activity_5": 943.941, "activity_10": 639.409136, "activity_20": 418.365643, "activity_30": 505.271563}, "trend_signal": 0, "fair_value": 1234.270014, "relative_strength": -2.731726, "rate_of_change": -3.34036243778653, "market_dynamics": 1.137487, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 841.25, "high": 883.75, "low": 688.0, "close": 832.25, "volume": 345514}, "trend_line": 686.727366, "activity_lines": {"activity_5": 944.166667, "activity_10": 713.858545, "activity_20": 459.016476, "activity_30": 513.443991}, "trend_signal": 0, "fair_value": 1181.516546, "relative_strength": -1.713424, "rate_of_change": -2.6715709585276044, "market_dynamics": 1.083917, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 883.25, "high": 1024.48999, "low": 781.75, "close": 793.25, "volume": 185458}, "trend_line": 651.894167, "activity_lines": {"activity_5": 877.066667, "activity_10": 766.301136, "activity_20": 495.678024, "activity_30": 520.316419}, "trend_signal": 0, "fair_value": 1140.912808, "relative_strength": -10.294989, "rate_of_change": -5.0723475901206365, "market_dynamics": 0.890375, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 794.0, "high": 800.5, "low": 705.0, "close": 762.25, "volume": 458807}, "trend_line": 637.685833, "activity_lines": {"activity_5": 812.3, "activity_10": 798.916909, "activity_20": 530.418143, "activity_30": 527.436151}, "trend_signal": 0, "fair_value": 1112.748204, "relative_strength": -14.732728, "rate_of_change": -2.179546116417396, "market_dynamics": 0.953271, "expectation": {"probability": 42.4381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6a80df4-e9fe-48a3-85a0-b1a60915c605/", "share_image": "https://sharemaestro.com/terminal/c6a80df4-e9fe-48a3-85a0-b1a60915c605/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}