{"ticker": {"uuid": "c6a94ac5-c7d2-4025-904d-3200b687a4ab", "symbol": "XUTL", "name": "Xtrackers II US Treasuries 10+ ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUTL rose 0.04%, moving from 30.59 to 30.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.42 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.60"}, {"label": "12-Week Change", "value": "0.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.42"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.3125, "high": 30.52, "low": 30.3125, "close": 30.6, "volume": 4628}, "trend_line": 30.764974, "activity_lines": {"activity_5": 30.294166, "activity_10": 30.422182, "activity_20": 30.600024, "activity_30": 30.674542}, "trend_signal": 0, "fair_value": 30.236335, "relative_strength": -6.415522, "rate_of_change": -0.05763623976520435, "market_dynamics": -0.884387, "expectation": {"probability": 45.1204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 29.96377, "high": 29.96377, "low": 29.555128, "close": 29.555128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.555128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.515982, "high": 31.026051, "low": 29.515982, "close": 31.026051, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.29059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.877623, "high": 31.257967, "low": 30.877623, "close": 31.172159, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.584446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.128094, "high": 31.378569, "low": 31.086345, "close": 31.125774, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.719778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.849791, "high": 30.868345, "low": 30.237526, "close": 30.550613, "volume": 38006}, "trend_line": null, "activity_lines": {"activity_5": 30.825325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.685945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.62483, "high": 30.62483, "low": 30.339572, "close": 30.550613, "volume": 2510}, "trend_line": null, "activity_lines": {"activity_5": 30.780214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.66339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.351166, "high": 30.351166, "low": 29.527857, "close": 29.595114, "volume": 11591}, "trend_line": null, "activity_lines": {"activity_5": 30.350238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.510779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.903564, "high": 29.903564, "low": 29.562643, "close": 29.655411, "volume": 21495}, "trend_line": null, "activity_lines": {"activity_5": 30.035757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.403858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.796882, "high": 30.868348, "low": 29.796882, "close": 30.295506, "volume": 19625}, "trend_line": null, "activity_lines": {"activity_5": 30.035757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.391819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.024162, "high": 30.042714, "low": 29.708752, "close": 29.692516, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 29.890112, "activity_10": 30.175952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.321889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.657728, "high": 29.764412, "low": 29.365513, "close": 29.321449, "volume": 7165}, "trend_line": null, "activity_lines": {"activity_5": 29.677984, "activity_10": 29.994054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.230939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.337684, "high": 29.379427, "low": 29.166065, "close": 29.632217, "volume": 21930}, "trend_line": null, "activity_lines": {"activity_5": 29.65139, "activity_10": 29.872908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.181046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.567282, "high": 29.676283, "low": 29.476835, "close": 29.871096, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 29.701949, "activity_10": 29.820536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.157204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.766735, "high": 30.427697, "low": 29.766735, "close": 30.346531, "volume": 11512}, "trend_line": null, "activity_lines": {"activity_5": 29.896607, "activity_10": 29.878264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.170727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.372042, "high": 30.372042, "low": 29.620622, "close": 29.578876, "volume": 6069}, "trend_line": null, "activity_lines": {"activity_5": 29.831978, "activity_10": 29.810585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.13127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.54177, "high": 29.875736, "low": 29.472195, "close": 29.875736, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 29.873879, "activity_10": 29.81455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.115299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.729626, "high": 30.163313, "low": 29.729626, "close": 30.163313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.974686, "activity_10": 29.883071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.118124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.335363, "high": 29.532496, "low": 29.258831, "close": 29.286661, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": 29.74787, "activity_10": 29.78187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.071931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.115042, "high": 29.43045, "low": 28.634972, "close": 28.936464, "volume": 10011}, "trend_line": null, "activity_lines": {"activity_5": 29.443283, "activity_10": 29.623702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.01217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.5538, "high": 28.5538, "low": 28.331158, "close": 28.521332, "volume": 5038}, "trend_line": null, "activity_lines": {"activity_5": 29.094324, "activity_10": 29.414765, "activity_20": 29.680125, "activity_30": null}, "trend_signal": 0, "fair_value": 29.937628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.467989, "high": 28.641927, "low": 28.127068, "close": 28.289413, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 28.738561, "activity_10": 29.184955, "activity_20": 29.523152, "activity_30": null}, "trend_signal": 0, "fair_value": 29.859142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.461033, "high": 28.81123, "low": 28.396095, "close": 28.81123, "volume": 10675}, "trend_line": null, "activity_lines": {"activity_5": 28.662492, "activity_10": 29.068785, "activity_20": 29.421903, "activity_30": null}, "trend_signal": 0, "fair_value": 29.811509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.268106, "high": 29.268106, "low": 28.950378, "close": 28.938782, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 28.71908, "activity_10": 28.990734, "activity_20": 29.343349, "activity_30": null}, "trend_signal": 0, "fair_value": 29.773565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.128958, "high": 29.57192, "low": 28.883125, "close": 29.397984, "volume": 10878}, "trend_line": null, "activity_lines": {"activity_5": 28.951926, "activity_10": 29.013125, "activity_20": 29.319163, "activity_30": null}, "trend_signal": 0, "fair_value": 29.757915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.472194, "high": 29.472194, "low": 29.168383, "close": 29.258831, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 29.107621, "activity_10": 29.027461, "activity_20": 29.289953, "activity_30": null}, "trend_signal": 0, "fair_value": 29.737952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.163744, "high": 29.163744, "low": 28.623375, "close": 29.068655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.150756, "activity_10": 29.01304, "activity_20": 29.248781, "activity_30": null}, "trend_signal": 0, "fair_value": 29.71221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.300574, "high": 29.977777, "low": 29.300574, "close": 29.527855, "volume": 18587}, "trend_line": null, "activity_lines": {"activity_5": 29.295009, "activity_10": 29.096783, "activity_20": 29.2584, "activity_30": null}, "trend_signal": 0, "fair_value": 29.705382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.268106, "high": 30.337252, "low": 29.268106, "close": 30.337252, "volume": 3509}, "trend_line": null, "activity_lines": {"activity_5": 29.661286, "activity_10": 29.339243, "activity_20": 29.345425, "activity_30": null}, "trend_signal": 0, "fair_value": 29.727949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.026482, "high": 30.348849, "low": 30.026482, "close": 30.096058, "volume": 4864}, "trend_line": null, "activity_lines": {"activity_5": 29.853934, "activity_10": 29.518748, "activity_20": 29.406232, "activity_30": null}, "trend_signal": 0, "fair_value": 29.740642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.541223, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.123884, "high": 30.23057, "low": 30.077503, "close": 29.843264, "volume": 706}, "trend_line": 29.744063, "activity_lines": {"activity_5": 29.915778, "activity_10": 29.631207, "activity_20": 29.443913, "activity_30": 29.535331}, "trend_signal": 0, "fair_value": 29.744063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.666907, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.126638, "high": 29.820073, "low": 29.126638, "close": 29.940672, "volume": 22337}, "trend_line": 29.756914, "activity_lines": {"activity_5": 29.97113, "activity_10": 29.737342, "activity_20": 29.490153, "activity_30": 29.548016}, "trend_signal": 0, "fair_value": 29.750405, "relative_strength": null, "rate_of_change": 0.04320526082801037, "market_dynamics": 0.798415, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.85486, "high": 30.281591, "low": 29.699474, "close": 30.193462, "volume": 4256}, "trend_line": 29.729161, "activity_lines": {"activity_5": 30.052611, "activity_10": 29.859415, "activity_20": 29.55752, "activity_30": 29.57618}, "trend_signal": 0, "fair_value": 29.764251, "relative_strength": null, "rate_of_change": -0.09326571969121876, "market_dynamics": 0.829273, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.061268, "high": 30.351166, "low": 30.049675, "close": 30.049675, "volume": 4203}, "trend_line": 29.691745, "activity_lines": {"activity_5": 30.041788, "activity_10": 29.930214, "activity_20": 29.60852, "activity_30": 29.596858}, "trend_signal": 0, "fair_value": 29.7729, "relative_strength": null, "rate_of_change": -0.1258562258114191, "market_dynamics": 0.814929, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.03112, "high": 30.042713, "low": 29.970819, "close": 30.021843, "volume": 4909}, "trend_line": 29.654947, "activity_lines": {"activity_5": 30.040861, "activity_10": 29.975754, "activity_20": 29.656019, "activity_30": 29.618155}, "trend_signal": 0, "fair_value": 29.780222, "relative_strength": null, "rate_of_change": -0.12393343671785204, "market_dynamics": 0.911001, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.207376, "high": 31.5641, "low": 30.207376, "close": 31.631355, "volume": 10500}, "trend_line": 29.690972, "activity_lines": {"activity_5": 30.581385, "activity_10": 30.30259, "activity_20": 29.858351, "activity_30": 29.745665}, "trend_signal": 1, "fair_value": 29.833111, "relative_strength": null, "rate_of_change": 0.12148057455640922, "market_dynamics": 1.042001, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.027937, "high": 32.027937, "low": 31.109543, "close": 31.162884, "volume": 3853}, "trend_line": 29.711381, "activity_lines": {"activity_5": 30.846545, "activity_10": 30.501113, "activity_20": 30.006293, "activity_30": 29.840627}, "trend_signal": 1, "fair_value": 29.870049, "relative_strength": null, "rate_of_change": 0.06873806623778025, "market_dynamics": 1.132387, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.077072, "high": 31.59657, "low": 31.077072, "close": 31.383207, "volume": 11218}, "trend_line": 29.770984, "activity_lines": {"activity_5": 31.103666, "activity_10": 30.701618, "activity_20": 30.169089, "activity_30": 29.948487}, "trend_signal": 1, "fair_value": 29.910945, "relative_strength": null, "rate_of_change": 0.2006066294932544, "market_dynamics": 1.304993, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.62904, "high": 31.835103, "low": 31.592102, "close": 31.809151, "volume": 4456}, "trend_line": 29.842776, "activity_lines": {"activity_5": 31.423453, "activity_10": 30.945833, "activity_20": 30.366642, "activity_30": 30.079982}, "trend_signal": 1, "fair_value": 29.960898, "relative_strength": null, "rate_of_change": 0.24114755494814036, "market_dynamics": 1.439609, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.577948, "high": 31.705347, "low": 31.521328, "close": 31.521328, "volume": 706}, "trend_line": 29.883636, "activity_lines": {"activity_5": 31.529999, "activity_10": 31.110955, "activity_20": 30.524772, "activity_30": 30.188275}, "trend_signal": 1, "fair_value": 30.000909, "relative_strength": null, "rate_of_change": 0.13691755753552742, "market_dynamics": 1.374989, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.2453, "high": 32.259757, "low": 31.212271, "close": 32.526344, "volume": 29152}, "trend_line": 29.978097, "activity_lines": {"activity_5": 31.871586, "activity_10": 31.432893, "activity_20": 30.766308, "activity_30": 30.358773}, "trend_signal": 1, "fair_value": 30.064045, "relative_strength": null, "rate_of_change": 0.3160960734497053, "market_dynamics": 1.480373, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.276272, "high": 32.632515, "low": 32.276272, "close": 32.45557, "volume": 3500}, "trend_line": 30.082568, "activity_lines": {"activity_5": 32.129915, "activity_10": 31.69318, "activity_20": 30.982033, "activity_30": 30.51861}, "trend_signal": 1, "fair_value": 30.122375, "relative_strength": null, "rate_of_change": 0.3484911000187792, "market_dynamics": 1.429147, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.580612, "high": 32.719803, "low": 32.037991, "close": 32.037991, "volume": 10400}, "trend_line": 30.162761, "activity_lines": {"activity_5": 32.162872, "activity_10": 31.831818, "activity_20": 31.138149, "activity_30": 30.644766}, "trend_signal": 1, "fair_value": 30.167985, "relative_strength": null, "rate_of_change": 0.2665763109053765, "market_dynamics": 1.369893, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.931829, "high": 31.997889, "low": 31.780842, "close": 31.957781, "volume": 0}, "trend_line": 30.232317, "activity_lines": {"activity_5": 32.12544, "activity_10": 31.922336, "activity_20": 31.271261, "activity_30": 30.760574}, "trend_signal": 1, "fair_value": 30.209608, "relative_strength": null, "rate_of_change": 0.23060223167235458, "market_dynamics": 1.279567, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.891718, "high": 32.184265, "low": 31.259455, "close": 31.259455, "volume": 0}, "trend_line": 30.262747, "activity_lines": {"activity_5": 31.845324, "activity_10": 31.851192, "activity_20": 31.323489, "activity_30": 30.826841}, "trend_signal": 1, "fair_value": 30.233468, "relative_strength": null, "rate_of_change": 0.10065387975391572, "market_dynamics": 0.902566, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.044767, "high": 31.044767, "low": 30.716837, "close": 30.716837, "volume": 14012}, "trend_line": 30.30068, "activity_lines": {"activity_5": 31.401793, "activity_10": 31.658888, "activity_20": 31.315175, "activity_30": 30.856137}, "trend_signal": 1, "fair_value": 30.24421, "relative_strength": null, "rate_of_change": 0.12534552795223408, "market_dynamics": 0.543362, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.57057, "high": 31.207552, "low": 30.495074, "close": 30.76874, "volume": 19630}, "trend_line": 30.330446, "activity_lines": {"activity_5": 31.096198, "activity_10": 31.492649, "activity_20": 31.304862, "activity_30": 30.886334}, "trend_signal": 1, "fair_value": 30.255613, "relative_strength": null, "rate_of_change": 0.0982354191391039, "market_dynamics": 0.189642, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.322851, "high": 30.322851, "low": 30.148272, "close": 30.313417, "volume": 0}, "trend_line": 30.33545, "activity_lines": {"activity_5": 30.751283, "activity_10": 31.25079, "activity_20": 31.243089, "activity_30": 30.885235}, "trend_signal": 1, "fair_value": 30.256842, "relative_strength": null, "rate_of_change": 0.016498273714811572, "market_dynamics": -0.269474, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.971331, "high": 30.30634, "low": 29.971331, "close": 29.940662, "volume": 14868}, "trend_line": 30.35725, "activity_lines": {"activity_5": 30.397088, "activity_10": 30.960609, "activity_20": 31.142074, "activity_30": 30.859765}, "trend_signal": 1, "fair_value": 30.250255, "relative_strength": null, "rate_of_change": 0.07186311724401297, "market_dynamics": -0.498091, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.174221, "high": 30.195454, "low": 29.549034, "close": 30.195454, "volume": 0}, "trend_line": 30.399216, "activity_lines": {"activity_5": 30.262299, "activity_10": 30.750725, "activity_20": 31.067214, "activity_30": 30.849327}, "trend_signal": 0, "fair_value": 30.249137, "relative_strength": null, "rate_of_change": 0.1382404532689839, "market_dynamics": -0.761754, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.202534, "high": 30.235562, "low": 29.556108, "close": 29.556108, "volume": 11030}, "trend_line": 30.433709, "activity_lines": {"activity_5": 29.985328, "activity_10": 30.448704, "activity_20": 30.93099, "activity_30": 30.794933}, "trend_signal": 0, "fair_value": 30.235276, "relative_strength": null, "rate_of_change": 0.11346674203703548, "market_dynamics": -0.94895, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.499491, "high": 29.846292, "low": 29.499491, "close": 29.742487, "volume": 10760}, "trend_line": 30.482144, "activity_lines": {"activity_5": 29.847865, "activity_10": 30.234574, "activity_20": 30.813885, "activity_30": 30.750338}, "trend_signal": 0, "fair_value": 30.225614, "relative_strength": null, "rate_of_change": 0.15914918552977336, "market_dynamics": -0.936475, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.155347, "high": 30.683809, "low": 30.141193, "close": 30.657858, "volume": 9759}, "trend_line": 30.543699, "activity_lines": {"activity_5": 30.083942, "activity_10": 30.236204, "activity_20": 30.784901, "activity_30": 30.761674}, "trend_signal": 0, "fair_value": 30.233926, "relative_strength": -1.697741, "rate_of_change": 0.20193789518217115, "market_dynamics": -0.915106, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.721555, "high": 31.023537, "low": 30.697964, "close": 30.971634, "volume": 4206}, "trend_line": 30.61146, "activity_lines": {"activity_5": 30.401649, "activity_10": 30.319978, "activity_20": 30.783589, "activity_30": 30.789283}, "trend_signal": 0, "fair_value": 30.247845, "relative_strength": -0.8527, "rate_of_change": 0.2218493575385249, "market_dynamics": -0.769944, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.846596, "high": 30.846596, "low": 29.891117, "close": 29.891117, "volume": 0}, "trend_line": 30.627898, "activity_lines": {"activity_5": 30.290452, "activity_10": 30.225223, "activity_20": 30.674981, "activity_30": 30.742809}, "trend_signal": 0, "fair_value": 30.241239, "relative_strength": -3.973419, "rate_of_change": 0.05369884350500527, "market_dynamics": -0.796711, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.723614, "high": 29.914709, "low": 29.239979, "close": 29.412199, "volume": 3500}, "trend_line": 30.633011, "activity_lines": {"activity_5": 30.039905, "activity_10": 30.068272, "activity_20": 30.521384, "activity_30": 30.664377}, "trend_signal": 0, "fair_value": 30.226166, "relative_strength": -2.785812, "rate_of_change": 0.016693930481293487, "market_dynamics": -0.843008, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.221104, "high": 29.221104, "low": 28.996981, "close": 29.098425, "volume": 10000}, "trend_line": 30.634003, "activity_lines": {"activity_5": 29.69436, "activity_10": 29.877992, "activity_20": 30.348471, "activity_30": 30.565371}, "trend_signal": 0, "fair_value": 30.206028, "relative_strength": -4.368985, "rate_of_change": 0.0032383365774918565, "market_dynamics": -0.93147, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.164482, "high": 29.303675, "low": 29.112581, "close": 29.112581, "volume": 4231}, "trend_line": 30.62016, "activity_lines": {"activity_5": 29.396471, "activity_10": 29.720654, "activity_20": 30.186737, "activity_30": 30.467215}, "trend_signal": 0, "fair_value": 30.186844, "relative_strength": -4.973755, "rate_of_change": -0.04518834838529389, "market_dynamics": -1.087237, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.952153, "high": 28.952153, "low": 28.477955, "close": 28.477955, "volume": 7088}, "trend_line": 30.558184, "activity_lines": {"activity_5": 28.990059, "activity_10": 29.469764, "activity_20": 29.975375, "activity_30": 30.329008}, "trend_signal": 0, "fair_value": 30.157381, "relative_strength": -7.055428, "rate_of_change": -0.20240260011703992, "market_dynamics": -1.091679, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.350557, "high": 28.987543, "low": 28.350557, "close": 28.987543, "volume": 3545}, "trend_line": 30.521233, "activity_lines": {"activity_5": 28.919755, "activity_10": 29.33812, "activity_20": 29.828408, "activity_30": 30.227677}, "trend_signal": 0, "fair_value": 30.137553, "relative_strength": -7.981876, "rate_of_change": -0.12092014368393735, "market_dynamics": -1.038328, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.87194, "high": 29.185715, "low": 28.848349, "close": 28.987543, "volume": 17672}, "trend_line": 30.492709, "activity_lines": {"activity_5": 28.909689, "activity_10": 29.228439, "activity_20": 29.693506, "activity_30": 30.128729}, "trend_signal": 0, "fair_value": 30.118386, "relative_strength": -7.724118, "rate_of_change": -0.09345625060428368, "market_dynamics": -0.930701, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.277725, "high": 29.485333, "low": 29.225822, "close": 29.416918, "volume": 14153}, "trend_line": 30.475251, "activity_lines": {"activity_5": 29.071059, "activity_10": 29.207163, "activity_20": 29.616349, "activity_30": 30.059323}, "trend_signal": 0, "fair_value": 30.106887, "relative_strength": -7.928661, "rate_of_change": -0.05725303055232418, "market_dynamics": -0.684446, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.688225, "high": 29.952456, "low": 29.407478, "close": 29.756643, "volume": 9112}, "trend_line": 30.46069, "activity_lines": {"activity_5": 29.324437, "activity_10": 29.253575, "activity_20": 29.586016, "activity_30": 30.012961}, "trend_signal": 0, "fair_value": 30.101237, "relative_strength": -6.905559, "rate_of_change": -0.0477797541355787, "market_dynamics": -0.412713, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.777876, "high": 29.777876, "low": 29.098422, "close": 29.876961, "volume": 3766}, "trend_line": 30.454933, "activity_lines": {"activity_5": 29.574984, "activity_10": 29.338249, "activity_20": 29.578006, "activity_30": 29.975301}, "trend_signal": 0, "fair_value": 30.097678, "relative_strength": -6.685632, "rate_of_change": -0.018899768849619376, "market_dynamics": -0.206659, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.664634, "high": 29.682186, "low": 29.434473, "close": 29.792814, "volume": 28168}, "trend_line": 30.447299, "activity_lines": {"activity_5": 29.704215, "activity_10": 29.427526, "activity_20": 29.571891, "activity_30": 29.932584}, "trend_signal": 0, "fair_value": 30.092914, "relative_strength": -5.963342, "rate_of_change": -0.025066546690480238, "market_dynamics": 0.091866, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.836103, "high": 30.605696, "low": 29.836103, "close": 30.605696, "volume": 7048}, "trend_line": 30.41311, "activity_lines": {"activity_5": 30.050722, "activity_10": 29.666388, "activity_20": 29.650177, "activity_30": 29.942803}, "trend_signal": 0, "fair_value": 30.100803, "relative_strength": -4.838574, "rate_of_change": -0.11228910649841667, "market_dynamics": 0.321519, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.793282, "high": 30.927965, "low": 30.25457, "close": 30.38925, "volume": 10574}, "trend_line": 30.387322, "activity_lines": {"activity_5": 30.217203, "activity_10": 29.844195, "activity_20": 29.708378, "activity_30": 29.941264}, "trend_signal": 0, "fair_value": 30.105173, "relative_strength": -3.865258, "rate_of_change": -0.08479238065425927, "market_dynamics": 0.48704, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.34115, "high": 30.353174, "low": 30.081413, "close": 30.25938, "volume": 3604}, "trend_line": 30.349861, "activity_lines": {"activity_5": 30.275572, "activity_10": 29.974921, "activity_20": 29.756017, "activity_30": 29.933009}, "trend_signal": 0, "fair_value": 30.107475, "relative_strength": -3.584097, "rate_of_change": -0.1232783856372747, "market_dynamics": 0.586987, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.269, "high": 30.673037, "low": 30.269, "close": 30.379629, "volume": 870}, "trend_line": 30.302211, "activity_lines": {"activity_5": 30.340508, "activity_10": 30.106659, "activity_20": 29.815367, "activity_30": 29.93493}, "trend_signal": 0, "fair_value": 30.111477, "relative_strength": -3.233462, "rate_of_change": -0.1570023665017802, "market_dynamics": 0.556977, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.20166, "high": 30.223305, "low": 29.759145, "close": 30.223305, "volume": 14480}, "trend_line": 30.258943, "activity_lines": {"activity_5": 30.319825, "activity_10": 30.175398, "activity_20": 29.857738, "activity_30": 29.929839}, "trend_signal": 0, "fair_value": 30.113098, "relative_strength": -3.711674, "rate_of_change": -0.14278826056620486, "market_dynamics": 0.608703, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.432537, "high": 31.524398, "low": 30.432537, "close": 31.406553, "volume": 14338}, "trend_line": 30.221617, "activity_lines": {"activity_5": 30.664859, "activity_10": 30.436805, "activity_20": 30.012666, "activity_30": 30.003879}, "trend_signal": 0, "fair_value": 30.131576, "relative_strength": 7.44725, "rate_of_change": -0.1233552672345501, "market_dynamics": 0.786459, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.384907, "high": 31.384907, "low": 28.902975, "close": 28.82361, "volume": 23471}, "trend_line": 30.100552, "activity_lines": {"activity_5": 30.095521, "activity_10": 30.184604, "activity_20": 29.912789, "activity_30": 29.913685}, "trend_signal": 0, "fair_value": 30.113154, "relative_strength": -0.265238, "rate_of_change": -0.40059074271240347, "market_dynamics": 0.751413, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.239673, "high": 29.6413, "low": 29.215624, "close": 29.614847, "volume": 28072}, "trend_line": 30.01978, "activity_lines": {"activity_5": 29.894305, "activity_10": 30.087052, "activity_20": 29.892643, "activity_30": 29.882349}, "trend_signal": 0, "fair_value": 30.106233, "relative_strength": -1.366936, "rate_of_change": -0.26834059388678194, "market_dynamics": 0.761194, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.27815, "high": 29.89142, "low": 29.27815, "close": 29.89142, "volume": 199}, "trend_line": 29.950901, "activity_lines": {"activity_5": 29.828249, "activity_10": 30.042364, "activity_20": 29.903804, "activity_30": 29.874068}, "trend_signal": 0, "fair_value": 30.10329, "relative_strength": -2.137014, "rate_of_change": -0.2294453856757079, "market_dynamics": 0.529968, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.059767, "high": 30.273809, "low": 29.686998, "close": 29.686998, "volume": 0}, "trend_line": 29.898486, "activity_lines": {"activity_5": 29.726599, "activity_10": 29.960245, "activity_20": 29.90064, "activity_30": 29.857042}, "trend_signal": 0, "fair_value": 30.097665, "relative_strength": -4.826448, "rate_of_change": -0.17500308254500735, "market_dynamics": 0.137588, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.446499, "high": 29.790411, "low": 29.446499, "close": 29.525862, "volume": 0}, "trend_line": 29.858787, "activity_lines": {"activity_5": 29.606991, "activity_10": 29.850753, "activity_20": 29.883101, "activity_30": 29.833001}, "trend_signal": 0, "fair_value": 30.090041, "relative_strength": -4.892861, "rate_of_change": -0.13277929859056684, "market_dynamics": -0.023951, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.333466, "high": 29.333466, "low": 29.023224, "close": 29.290176, "volume": 0}, "trend_line": 29.809502, "activity_lines": {"activity_5": 29.534201, "activity_10": 29.718043, "activity_20": 29.842576, "activity_30": 29.796317}, "trend_signal": 0, "fair_value": 30.079516, "relative_strength": -7.003683, "rate_of_change": -0.16506028861789038, "market_dynamics": -0.347767, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.991959, "high": 28.991959, "low": 28.472485, "close": 28.703362, "volume": 0}, "trend_line": 29.755833, "activity_lines": {"activity_5": 29.234701, "activity_10": 29.498621, "activity_20": 29.74525, "activity_30": 29.724953}, "trend_signal": 0, "fair_value": 30.061644, "relative_strength": -9.10739, "rate_of_change": -0.18003990808031378, "market_dynamics": -0.601618, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.03525, "high": 29.234861, "low": 28.890949, "close": 29.234861, "volume": 0}, "trend_line": 29.732306, "activity_lines": {"activity_5": 29.173134, "activity_10": 29.404128, "activity_20": 29.700491, "activity_30": 29.691342}, "trend_signal": 0, "fair_value": 30.051044, "relative_strength": -7.910393, "rate_of_change": -0.07906685052304822, "market_dynamics": -0.748415, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.011198, "high": 29.410423, "low": 29.011198, "close": 29.165117, "volume": 0}, "trend_line": 29.697962, "activity_lines": {"activity_5": 29.132089, "activity_10": 29.317767, "activity_20": 29.645486, "activity_30": 29.654749}, "trend_signal": 0, "fair_value": 30.03983, "relative_strength": -8.674526, "rate_of_change": -0.1155107175339875, "market_dynamics": -0.851468, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.073727, "high": 29.682187, "low": 29.073727, "close": 29.43207, "volume": 8}, "trend_line": 29.693827, "activity_lines": {"activity_5": 29.21482, "activity_10": 29.299184, "activity_20": 29.61506, "activity_30": 29.637595}, "trend_signal": 0, "fair_value": 30.032233, "relative_strength": -7.775331, "rate_of_change": -0.013923514347555411, "market_dynamics": -0.827061, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.371944, "high": 29.626873, "low": 29.311819, "close": 29.374352, "volume": 0}, "trend_line": 29.681556, "activity_lines": {"activity_5": 29.284565, "activity_10": 29.306005, "activity_20": 29.57702, "activity_30": 29.616983}, "trend_signal": 0, "fair_value": 30.024111, "relative_strength": -7.008349, "rate_of_change": -0.04132508753418132, "market_dynamics": -0.72109, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.682186, "high": 29.814461, "low": 29.631681, "close": 29.814461, "volume": 0}, "trend_line": 29.653443, "activity_lines": {"activity_5": 29.495401, "activity_10": 29.382833, "activity_20": 29.581098, "activity_30": 29.625558}, "trend_signal": 0, "fair_value": 30.021554, "relative_strength": -5.740228, "rate_of_change": -0.09471538486729322, "market_dynamics": -0.589631, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.848131, "high": 29.999643, "low": 29.735094, "close": 29.735094, "volume": 0}, "trend_line": 29.612225, "activity_lines": {"activity_5": 29.605708, "activity_10": 29.441602, "activity_20": 29.577341, "activity_30": 29.630826}, "trend_signal": 0, "fair_value": 30.018103, "relative_strength": -6.106557, "rate_of_change": -0.13899903630077845, "market_dynamics": -0.413038, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.494598, "high": 29.638897, "low": 29.304605, "close": 29.453714, "volume": 0}, "trend_line": 29.597645, "activity_lines": {"activity_5": 29.588874, "activity_10": 29.452052, "activity_20": 29.547462, "activity_30": 29.620599}, "trend_signal": 0, "fair_value": 30.011384, "relative_strength": -8.045071, "rate_of_change": -0.04923642178187794, "market_dynamics": -0.383625, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.268532, "high": 29.268532, "low": 29.018414, "close": 29.232458, "volume": 0}, "trend_line": 29.591653, "activity_lines": {"activity_5": 29.479047, "activity_10": 29.426516, "activity_20": 29.498126, "activity_30": 29.597039}, "trend_signal": 0, "fair_value": 30.00222, "relative_strength": -9.041739, "rate_of_change": -0.020244853940234467, "market_dynamics": -0.223018, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.559534, "high": 29.66535, "low": 29.439285, "close": 29.439285, "volume": 0}, "trend_line": 29.603015, "activity_lines": {"activity_5": 29.45147, "activity_10": 29.44392, "activity_20": 29.475027, "activity_30": 29.587208}, "trend_signal": 0, "fair_value": 29.995674, "relative_strength": -9.493218, "rate_of_change": 0.03839596253713275, "market_dynamics": -0.135469, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.417639, "high": 30.059767, "low": 29.417639, "close": 30.059767, "volume": 0}, "trend_line": 29.634588, "activity_lines": {"activity_5": 29.626391, "activity_10": 29.571427, "activity_20": 29.515545, "activity_30": 29.616676}, "trend_signal": 0, "fair_value": 29.996411, "relative_strength": -6.779953, "rate_of_change": 0.10665467689693643, "market_dynamics": 0.109349, "expectation": {"probability": 34.8891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.136726, "high": 30.22571, "low": 29.922684, "close": 29.949139, "volume": 629}, "trend_line": 29.683628, "activity_lines": {"activity_5": 29.748083, "activity_10": 29.654158, "activity_20": 29.546478, "activity_30": 29.63697}, "trend_signal": 0, "fair_value": 29.995874, "relative_strength": -7.137328, "rate_of_change": 0.16548230736326747, "market_dynamics": 0.455978, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.038122, "high": 30.038122, "low": 29.763955, "close": 29.790411, "volume": 4662}, "trend_line": 29.71039, "activity_lines": {"activity_5": 29.802596, "activity_10": 29.695043, "activity_20": 29.564343, "activity_30": 29.643859}, "trend_signal": 0, "fair_value": 29.993565, "relative_strength": -7.808034, "rate_of_change": 0.09015744301876276, "market_dynamics": 0.685109, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.631681, "high": 29.987127, "low": 29.631681, "close": 29.987127, "volume": 0}, "trend_line": 29.743709, "activity_lines": {"activity_5": 29.900234, "activity_10": 29.760325, "activity_20": 29.603005, "activity_30": 29.661713}, "trend_signal": 0, "fair_value": 29.993494, "relative_strength": -8.716985, "rate_of_change": 0.1121459529814276, "market_dynamics": 0.890598, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.746819, "high": 29.942989, "low": 29.737009, "close": 29.803217, "volume": 0}, "trend_line": 29.756586, "activity_lines": {"activity_5": 29.886258, "activity_10": 29.782077, "activity_20": 29.630911, "activity_30": 29.665552}, "trend_signal": 0, "fair_value": 29.991403, "relative_strength": -7.691143, "rate_of_change": 0.04329318848567132, "market_dynamics": 0.902421, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.685514, "high": 30.477554, "low": 29.607046, "close": 30.477554, "volume": 0}, "trend_line": 29.780616, "activity_lines": {"activity_5": 30.072799, "activity_10": 29.918638, "activity_20": 29.718374, "activity_30": 29.712066}, "trend_signal": 0, "fair_value": 29.996687, "relative_strength": -5.472406, "rate_of_change": 0.08075523179977628, "market_dynamics": 1.011707, "expectation": {"probability": 34.5641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.781618, "high": 31.014572, "low": 30.712959, "close": 30.818399, "volume": 0}, "trend_line": 29.811998, "activity_lines": {"activity_5": 30.345102, "activity_10": 30.105115, "activity_20": 29.834191, "activity_30": 29.77902}, "trend_signal": 0, "fair_value": 30.005523, "relative_strength": -4.873339, "rate_of_change": 0.10537726956353316, "market_dynamics": 1.122033, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.014572, "high": 31.115108, "low": 30.558475, "close": 30.558475, "volume": 0}, "trend_line": 29.83752, "activity_lines": {"activity_5": 30.472813, "activity_10": 30.224636, "activity_20": 29.920839, "activity_30": 29.82718}, "trend_signal": 0, "fair_value": 30.011405, "relative_strength": -4.690872, "rate_of_change": 0.08560982729169063, "market_dynamics": 1.206153, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.54376, "high": 30.661465, "low": 30.494719, "close": 30.617325, "volume": 0}, "trend_line": 29.837907, "activity_lines": {"activity_5": 30.568936, "activity_10": 30.334771, "activity_20": 30.008942, "activity_30": 29.87749}, "trend_signal": 1, "fair_value": 30.017783, "relative_strength": -4.922246, "rate_of_change": 0.0012970246856974547, "market_dynamics": 1.321663, "expectation": {"probability": 36.4789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.808592, "high": 30.889513, "low": 30.808592, "close": 30.862539, "volume": 0}, "trend_line": 29.853684, "activity_lines": {"activity_5": 30.704785, "activity_10": 30.464311, "activity_20": 30.115201, "activity_30": 29.943595}, "trend_signal": 1, "fair_value": 30.026583, "relative_strength": -5.973067, "rate_of_change": 0.0528756926549839, "market_dynamics": 1.317754, "expectation": {"probability": 38.2192, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.732576, "high": 31.188673, "low": 30.732576, "close": 31.188673, "volume": 0}, "trend_line": 29.88466, "activity_lines": {"activity_5": 30.878723, "activity_10": 30.627271, "activity_20": 30.245033, "activity_30": 30.029724}, "trend_signal": 1, "fair_value": 30.038563, "relative_strength": -4.116031, "rate_of_change": 0.10375938862352467, "market_dynamics": 1.306717, "expectation": {"probability": 40.7359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.127369, "high": 31.414268, "low": 31.127369, "close": 31.411818, "volume": 3006}, "trend_line": 29.919066, "activity_lines": {"activity_5": 31.079635, "activity_10": 30.810276, "activity_20": 30.384282, "activity_30": 30.12825}, "trend_signal": 1, "fair_value": 30.052576, "relative_strength": -2.501742, "rate_of_change": 0.11512930045046724, "market_dynamics": 1.42661, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.487833, "high": 31.657031, "low": 31.487833, "close": 31.489599, "volume": 434}, "trend_line": 29.961276, "activity_lines": {"activity_5": 31.266913, "activity_10": 30.98083, "activity_20": 30.520573, "activity_30": 30.229575}, "trend_signal": 1, "fair_value": 30.067091, "relative_strength": -4.99142, "rate_of_change": 0.14108060726227464, "market_dynamics": 1.467423, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.524614, "high": 31.701167, "low": 31.132273, "close": 31.132273, "volume": 4376}, "trend_line": 29.952133, "activity_lines": {"activity_5": 31.273007, "activity_10": 31.055521, "activity_20": 30.611763, "activity_30": 30.305123}, "trend_signal": 1, "fair_value": 30.077743, "relative_strength": -6.523163, "rate_of_change": -0.030516056792780376, "market_dynamics": 1.555465, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.039093, "high": 31.176411, "low": 30.88706, "close": 31.12982, "volume": 0}, "trend_line": 30.029007, "activity_lines": {"activity_5": 31.243953, "activity_10": 31.108945, "activity_20": 30.694624, "activity_30": 30.381103}, "trend_signal": 1, "fair_value": 30.08816, "relative_strength": -5.918123, "rate_of_change": 0.25665617871021107, "market_dynamics": 1.443446, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.906676, "high": 31.181316, "low": 30.906676, "close": 30.921389, "volume": 12306}, "trend_line": 30.072559, "activity_lines": {"activity_5": 31.127604, "activity_10": 31.100353, "activity_20": 30.749274, "activity_30": 30.438676}, "trend_signal": 1, "fair_value": 30.096329, "relative_strength": -6.449144, "rate_of_change": 0.1450331008281368, "market_dynamics": 1.265948, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.950815, "high": 31.043995, "low": 30.891965, "close": 31.024378, "volume": 578}, "trend_line": 30.110324, "activity_lines": {"activity_5": 31.063403, "activity_10": 31.102416, "activity_20": 30.808462, "activity_30": 30.500083}, "trend_signal": 1, "fair_value": 30.105339, "relative_strength": -4.388478, "rate_of_change": 0.12557960232117352, "market_dynamics": 1.062825, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.178864, "high": 31.387295, "low": 31.178864, "close": 31.252426, "volume": 3810}, "trend_line": 30.162505, "activity_lines": {"activity_5": 31.101048, "activity_10": 31.142197, "activity_20": 30.88323, "activity_30": 30.573767}, "trend_signal": 1, "fair_value": 30.116369, "relative_strength": -5.217595, "rate_of_change": 0.17329936403208723, "market_dynamics": 0.862672, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.943459, "high": 30.953268, "low": 30.722767, "close": 30.722767, "volume": 0}, "trend_line": 30.202402, "activity_lines": {"activity_5": 30.977951, "activity_10": 31.073059, "activity_20": 30.898988, "activity_30": 30.609913}, "trend_signal": 1, "fair_value": 30.122144, "relative_strength": -6.015466, "rate_of_change": 0.1322734965149607, "market_dynamics": 0.534369, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.580544, "high": 30.860086, "low": 30.477554, "close": 30.477554, "volume": 0}, "trend_line": 30.241981, "activity_lines": {"activity_5": 30.800417, "activity_10": 30.957421, "activity_20": 30.884296, "activity_30": 30.627665}, "trend_signal": 1, "fair_value": 30.125497, "relative_strength": -6.355973, "rate_of_change": 0.1310458684709905, "market_dynamics": 0.054739, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.636942, "high": 30.825756, "low": 30.573186, "close": 30.72522, "volume": 398}, "trend_line": 30.309376, "activity_lines": {"activity_5": 30.748923, "activity_10": 30.893811, "activity_20": 30.888247, "activity_30": 30.658842}, "trend_signal": 1, "fair_value": 30.131102, "relative_strength": -7.683446, "rate_of_change": 0.22285246459218794, "market_dynamics": -0.310029, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.639393, "high": 30.663916, "low": 30.639393, "close": 30.663916, "volume": 0}, "trend_line": 30.357011, "activity_lines": {"activity_5": 30.690072, "activity_10": 30.827483, "activity_20": 30.883191, "activity_30": 30.681715}, "trend_signal": 1, "fair_value": 30.136035, "relative_strength": -7.372694, "rate_of_change": 0.1571625888965832, "market_dynamics": -0.715475, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.801235, "high": 30.860086, "low": 30.700698, "close": 30.582996, "volume": 591}, "trend_line": 30.404274, "activity_lines": {"activity_5": 30.628279, "activity_10": 30.760039, "activity_20": 30.867025, "activity_30": 30.696295}, "trend_signal": 1, "fair_value": 30.140136, "relative_strength": -8.117692, "rate_of_change": 0.1556905585994647, "market_dynamics": -0.820303, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.627134, "high": 30.700696, "low": 30.617325, "close": 30.793879, "volume": 1178}, "trend_line": 30.449668, "activity_lines": {"activity_5": 30.681408, "activity_10": 30.747422, "activity_20": 30.867168, "activity_30": 30.721431}, "trend_signal": 1, "fair_value": 30.146079, "relative_strength": -8.854138, "rate_of_change": 0.14930137782601932, "market_dynamics": -0.754856, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.681081, "high": 31.019475, "low": 30.681081, "close": 30.867441, "volume": 1163}, "trend_line": 30.499437, "activity_lines": {"activity_5": 30.754317, "activity_10": 30.754332, "activity_20": 30.870476, "activity_30": 30.748384}, "trend_signal": 1, "fair_value": 30.152577, "relative_strength": -9.419696, "rate_of_change": 0.16344677386959125, "market_dynamics": -0.724531, "expectation": {"probability": 38.7, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.695793, "high": 30.788973, "low": 30.406442, "close": 30.744835, "volume": 4654}, "trend_line": 30.53045, "activity_lines": {"activity_5": 30.760366, "activity_10": 30.743721, "activity_20": 30.857039, "activity_30": 30.764216}, "trend_signal": 1, "fair_value": 30.157865, "relative_strength": -8.762713, "rate_of_change": 0.10168384419685504, "market_dynamics": -0.666128, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.901772, "high": 30.901772, "low": 30.617326, "close": 30.607517, "volume": 603}, "trend_line": 30.55953, "activity_lines": {"activity_5": 30.719333, "activity_10": 30.711353, "activity_20": 30.829251, "activity_30": 30.769188}, "trend_signal": 1, "fair_value": 30.161845, "relative_strength": -9.673984, "rate_of_change": 0.09524916927199055, "market_dynamics": -0.702283, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.524145, "high": 30.73748, "low": 30.492266, "close": 30.735027, "volume": 199}, "trend_line": 30.602241, "activity_lines": {"activity_5": 30.724565, "activity_10": 30.709748, "activity_20": 30.814612, "activity_30": 30.780511}, "trend_signal": 1, "fair_value": 30.166873, "relative_strength": -10.340015, "rate_of_change": 0.13976327515508458, "market_dynamics": -0.733963, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.752193, "high": 31.502544, "low": 30.752193, "close": 31.502544, "volume": 197}, "trend_line": 30.67791, "activity_lines": {"activity_5": 30.975499, "activity_10": 30.857099, "activity_20": 30.872229, "activity_30": 30.838595}, "trend_signal": 1, "fair_value": 30.178487, "relative_strength": -8.559068, "rate_of_change": 0.24726620511223776, "market_dynamics": -0.47429, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.610439, "high": 31.610439, "low": 31.377501, "close": 31.377501, "volume": 388}, "trend_line": 30.742518, "activity_lines": {"activity_5": 31.137509, "activity_10": 30.967537, "activity_20": 30.913721, "activity_30": 30.88373}, "trend_signal": 1, "fair_value": 30.188823, "relative_strength": -10.709008, "rate_of_change": 0.21060104811572813, "market_dynamics": -0.249626, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.455, "high": 31.834999, "low": 31.455, "close": 31.825001, "volume": 1373}, "trend_line": 30.801359, "activity_lines": {"activity_5": 31.414681, "activity_10": 31.142975, "activity_20": 30.99538, "activity_30": 30.953567}, "trend_signal": 1, "fair_value": 30.202808, "relative_strength": -11.002373, "rate_of_change": 0.19139941627423307, "market_dynamics": 0.226721, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.567499, "high": 31.567499, "low": 31.125, "close": 31.125, "volume": 1070}, "trend_line": 30.840554, "activity_lines": {"activity_5": 31.386508, "activity_10": 31.171145, "activity_20": 31.007343, "activity_30": 30.974447}, "trend_signal": 1, "fair_value": 30.210623, "relative_strength": -7.405814, "rate_of_change": 0.12725087876804209, "market_dynamics": 0.489271, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.26, "high": 31.344999, "low": 30.610001, "close": 30.5875, "volume": 202319}, "trend_line": 30.867124, "activity_lines": {"activity_5": 31.14467, "activity_10": 31.093205, "activity_20": 30.96948, "activity_30": 30.958121}, "trend_signal": 1, "fair_value": 30.21379, "relative_strength": -8.513224, "rate_of_change": 0.08615279738489633, "market_dynamics": 0.440988, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.7425, "high": 30.8925, "low": 30.375, "close": 30.375, "volume": 0}, "trend_line": 30.880053, "activity_lines": {"activity_5": 30.841834, "activity_10": 30.976546, "activity_20": 30.915676, "activity_30": 30.926371}, "trend_signal": 0, "fair_value": 30.215134, "relative_strength": -5.757064, "rate_of_change": 0.04188598847109872, "market_dynamics": 0.202514, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.219999, "high": 30.6075, "low": 30.219999, "close": 30.315001, "volume": 4006}, "trend_line": 30.897112, "activity_lines": {"activity_5": 30.594167, "activity_10": 30.856594, "activity_20": 30.859763, "activity_30": 30.889916}, "trend_signal": 0, "fair_value": 30.215959, "relative_strength": -6.157193, "rate_of_change": 0.05524278083330918, "market_dynamics": -0.243177, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.43, "high": 30.6675, "low": 30.43, "close": 30.73, "volume": 399}, "trend_line": 30.905527, "activity_lines": {"activity_5": 30.555667, "activity_10": 30.82214, "activity_20": 30.847254, "activity_30": 30.879135}, "trend_signal": 0, "fair_value": 30.220172, "relative_strength": -8.629086, "rate_of_change": 0.027235555219527946, "market_dynamics": -0.43024, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.465, "high": 30.862499, "low": 30.465, "close": 30.709999, "volume": 0}, "trend_line": 30.901914, "activity_lines": {"activity_5": 30.5835, "activity_10": 30.78432, "activity_20": 30.833751, "activity_30": 30.86652}, "trend_signal": 0, "fair_value": 30.224155, "relative_strength": -9.713898, "rate_of_change": -0.011690465592118419, "market_dynamics": -0.594035, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.540001, "high": 30.827499, "low": 30.540001, "close": 30.860001, "volume": 403}, "trend_line": 30.911965, "activity_lines": {"activity_5": 30.689, "activity_10": 30.77191, "activity_20": 30.836032, "activity_30": 30.863816}, "trend_signal": 0, "fair_value": 30.229282, "relative_strength": -9.471563, "rate_of_change": 0.03252549340470349, "market_dynamics": -0.543965, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.83, "high": 30.85, "low": 30.725, "close": 30.6875, "volume": 803}, "trend_line": 30.914304, "activity_lines": {"activity_5": 30.718833, "activity_10": 30.725864, "activity_20": 30.823752, "activity_30": 30.849335}, "trend_signal": 0, "fair_value": 30.232948, "relative_strength": -7.142611, "rate_of_change": 0.007566649354069713, "market_dynamics": -0.483927, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.690001, "high": 30.690001, "low": 30.434999, "close": 30.49, "volume": 8301}, "trend_line": 30.901886, "activity_lines": {"activity_5": 30.662, "activity_10": 30.658727, "activity_20": 30.792831, "activity_30": 30.82196}, "trend_signal": 0, "fair_value": 30.234988, "relative_strength": -7.318616, "rate_of_change": -0.040169107478532466, "market_dynamics": -0.54544, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.325001, "high": 30.754999, "low": 30.325001, "close": 30.637501, "volume": 4854}, "trend_line": 30.883513, "activity_lines": {"activity_5": 30.642667, "activity_10": 30.634546, "activity_20": 30.775898, "activity_30": 30.804903}, "trend_signal": 0, "fair_value": 30.238158, "relative_strength": -5.41775, "rate_of_change": -0.05945591799801609, "market_dynamics": -0.571439, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.555, "high": 30.555, "low": 29.905001, "close": 29.862499, "volume": 405}, "trend_line": 30.831869, "activity_lines": {"activity_5": 30.371167, "activity_10": 30.491046, "activity_20": 30.685574, "activity_30": 30.739031}, "trend_signal": 0, "fair_value": 30.235223, "relative_strength": -7.21934, "rate_of_change": -0.16722190898425182, "market_dynamics": -0.756944, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.77, "high": 30.094999, "low": 29.690001, "close": 30.014999, "volume": 14167}, "trend_line": 30.782716, "activity_lines": {"activity_5": 30.207, "activity_10": 30.398227, "activity_20": 30.613589, "activity_30": 30.68633}, "trend_signal": 0, "fair_value": 30.233516, "relative_strength": -8.923644, "rate_of_change": -0.15942270642107503, "market_dynamics": -0.882237, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.3125, "high": 30.52, "low": 30.3125, "close": 30.6, "volume": 4628}, "trend_line": 30.764974, "activity_lines": {"activity_5": 30.294166, "activity_10": 30.422182, "activity_20": 30.600024, "activity_30": 30.674542}, "trend_signal": 0, "fair_value": 30.236335, "relative_strength": -6.415522, "rate_of_change": -0.05763623976520435, "market_dynamics": -0.884387, "expectation": {"probability": 45.1204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6a94ac5-c7d2-4025-904d-3200b687a4ab/", "share_image": "https://sharemaestro.com/terminal/c6a94ac5-c7d2-4025-904d-3200b687a4ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}