{"ticker": {"uuid": "c6aa7b54-8ab3-457c-af1f-3e051b7fd956", "symbol": "SCAR3", "name": "S\u00e3o Carlos Empreendimentos e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCAR3 fell 0.66%, moving from 13.69 to 13.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.86 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 46.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.60"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.86"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.0, "close": 13.6, "volume": 258100}, "trend_line": 14.711874, "activity_lines": {"activity_5": 13.798, "activity_10": 14.191273, "activity_20": 14.370714, "activity_30": 14.426965}, "trend_signal": 0, "fair_value": 14.843863, "relative_strength": -14.859625, "rate_of_change": -0.43440532396249887, "market_dynamics": -0.689077, "expectation": {"probability": 46.9041, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.579071, "high": 13.167417, "low": 12.431985, "close": 12.790109, "volume": 19300}, "trend_line": 10.947693, "activity_lines": {"activity_5": 12.275094, "activity_10": 11.653185, "activity_20": 10.809834, "activity_30": 10.614002}, "trend_signal": 0, "fair_value": 20.51044, "relative_strength": -11.928457, "rate_of_change": -1.259330592003365, "market_dynamics": 1.20388, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.738948, "high": 13.340085, "low": 12.662208, "close": 12.860455, "volume": 10100}, "trend_line": 10.886088, "activity_lines": {"activity_5": 12.55605, "activity_10": 11.95259, "activity_20": 11.067281, "activity_30": 10.737406}, "trend_signal": 0, "fair_value": 20.446671, "relative_strength": -11.706897, "rate_of_change": -0.5627212966238491, "market_dynamics": 1.268543, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.860455, "high": 13.103466, "low": 12.444775, "close": 12.668603, "volume": 10500}, "trend_line": 10.807429, "activity_lines": {"activity_5": 12.683099, "activity_10": 12.175021, "activity_20": 11.289646, "activity_30": 10.852407}, "trend_signal": 1, "fair_value": 20.377629, "relative_strength": -12.277479, "rate_of_change": -0.7225644326961166, "market_dynamics": 1.28851, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.039516, "high": 13.717392, "low": 12.681392, "close": 13.717392, "volume": 53700}, "trend_line": 10.737083, "activity_lines": {"activity_5": 13.056996, "activity_10": 12.547097, "activity_20": 11.595878, "activity_30": 11.040147}, "trend_signal": 1, "fair_value": 20.313732, "relative_strength": -3.210686, "rate_of_change": -0.6509041141977493, "market_dynamics": 1.342195, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.749368, "high": 13.749368, "low": 12.150604, "close": 13.173813, "volume": 65700}, "trend_line": 10.702976, "activity_lines": {"activity_5": 13.150364, "activity_10": 12.752669, "activity_20": 11.829115, "activity_30": 11.197355}, "trend_signal": 1, "fair_value": 20.239033, "relative_strength": -6.91895, "rate_of_change": -0.3176561082744779, "market_dynamics": 1.390802, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.333689, "high": 14.062726, "low": 13.109862, "close": 14.043539, "volume": 16200}, "trend_line": 10.787391, "activity_lines": {"activity_5": 13.484186, "activity_10": 13.067422, "activity_20": 12.120851, "activity_30": 11.412875}, "trend_signal": 1, "fair_value": 20.167483, "relative_strength": 0.992738, "rate_of_change": 0.7887058702177778, "market_dynamics": 1.38796, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.653441, "high": 15.021983, "low": 13.62786, "close": 14.644675, "volume": 11400}, "trend_line": 10.894188, "activity_lines": {"activity_5": 13.934824, "activity_10": 13.429149, "activity_20": 12.439508, "activity_30": 11.661732}, "trend_signal": 1, "fair_value": 20.105649, "relative_strength": 3.820261, "rate_of_change": 0.990016955907135, "market_dynamics": 1.397159, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.638279, "high": 16.326574, "low": 14.638279, "close": 16.326574, "volume": 10300}, "trend_line": 11.051507, "activity_lines": {"activity_5": 14.827147, "activity_10": 14.039703, "activity_20": 12.889659, "activity_30": 12.012209}, "trend_signal": 1, "fair_value": 20.051807, "relative_strength": 16.180515, "rate_of_change": 1.444063568574373, "market_dynamics": 1.35163, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.987636, "high": 17.682324, "low": 15.220229, "close": 15.220229, "volume": 56200}, "trend_line": 11.196461, "activity_lines": {"activity_5": 15.106824, "activity_10": 14.354572, "activity_20": 13.199514, "activity_30": 12.281159}, "trend_signal": 1, "fair_value": 19.990873, "relative_strength": 9.461173, "rate_of_change": 1.311622025846778, "market_dynamics": 1.286415, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.341736, "high": 16.109142, "low": 15.066746, "close": 16.102747, "volume": 19100}, "trend_line": 11.386607, "activity_lines": {"activity_5": 15.580484, "activity_10": 14.775483, "activity_20": 13.571493, "activity_30": 12.597693}, "trend_signal": 1, "fair_value": 19.930339, "relative_strength": 17.626004, "rate_of_change": 1.6982687654608037, "market_dynamics": 1.240944, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.910894, "high": 16.556795, "low": 15.533587, "close": 15.853339, "volume": 13200}, "trend_line": 11.591889, "activity_lines": {"activity_5": 15.775746, "activity_10": 15.084305, "activity_20": 13.888931, "activity_30": 12.88587}, "trend_signal": 1, "fair_value": 19.875849, "relative_strength": 18.812894, "rate_of_change": 1.8028373158044393, "market_dynamics": 1.164561, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.571958, "high": 16.262624, "low": 15.066748, "close": 16.237043, "volume": 22400}, "trend_line": 11.822111, "activity_lines": {"activity_5": 15.978256, "activity_10": 15.407197, "activity_20": 14.212704, "activity_30": 13.185557}, "trend_signal": 1, "fair_value": 19.823859, "relative_strength": 21.398261, "rate_of_change": 1.986061115664578, "market_dynamics": 1.119163, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.930081, "high": 16.30739, "low": 14.267366, "close": 15.386501, "volume": 54700}, "trend_line": 12.024834, "activity_lines": {"activity_5": 15.791094, "activity_10": 15.514053, "activity_20": 14.42837, "activity_30": 13.415518}, "trend_signal": 1, "fair_value": 19.764961, "relative_strength": 13.296751, "rate_of_change": 1.714778350499337, "market_dynamics": 1.078522, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.380105, "high": 16.294598, "low": 15.380105, "close": 15.687069, "volume": 5000}, "trend_line": 12.239068, "activity_lines": {"activity_5": 15.766794, "activity_10": 15.626141, "activity_20": 14.648968, "activity_30": 13.651791}, "trend_signal": 1, "fair_value": 19.709567, "relative_strength": 18.219211, "rate_of_change": 1.781596319749606, "market_dynamics": 0.961969, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.955662, "high": 16.307388, "low": 15.578353, "close": 16.307388, "volume": 17000}, "trend_line": 12.513842, "activity_lines": {"activity_5": 15.918143, "activity_10": 15.815202, "activity_20": 14.901543, "activity_30": 13.914263}, "trend_signal": 1, "fair_value": 19.65637, "relative_strength": 19.508434, "rate_of_change": 2.2450565680328007, "market_dynamics": 0.92785, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.987636, "high": 17.5864, "low": 15.987636, "close": 17.055611, "volume": 52700}, "trend_line": 12.826561, "activity_lines": {"activity_5": 16.305257, "activity_10": 16.083329, "activity_20": 15.197634, "activity_30": 14.20728}, "trend_signal": 1, "fair_value": 19.614479, "relative_strength": 27.898117, "rate_of_change": 2.498984724275722, "market_dynamics": 0.96294, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.723067, "high": 17.362572, "low": 16.006821, "close": 16.755043, "volume": 74700}, "trend_line": 13.097711, "activity_lines": {"activity_5": 16.512031, "activity_10": 16.242043, "activity_20": 15.434433, "activity_30": 14.460731}, "trend_signal": 1, "fair_value": 19.577171, "relative_strength": 25.048202, "rate_of_change": 2.1139727164592323, "market_dynamics": 0.978972, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.531215, "high": 16.537611, "low": 14.708625, "close": 15.34813, "volume": 35500}, "trend_line": 13.3096, "activity_lines": {"activity_5": 16.2153, "activity_10": 16.106584, "activity_20": 15.51227, "activity_30": 14.605919}, "trend_signal": 1, "fair_value": 19.52389, "relative_strength": 17.137896, "rate_of_change": 1.617755957510433, "market_dynamics": 0.751773, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.028378, "high": 15.667883, "low": 14.7406, "close": 15.328945, "volume": 22800}, "trend_line": 13.466706, "activity_lines": {"activity_5": 15.914732, "activity_10": 15.985427, "activity_20": 15.568181, "activity_30": 14.7362}, "trend_signal": 1, "fair_value": 19.46527, "relative_strength": 15.588649, "rate_of_change": 1.180396105067024, "market_dynamics": 0.430414, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.2586, "high": 15.846946, "low": 15.252204, "close": 15.367315, "volume": 4900}, "trend_line": 13.657705, "activity_lines": {"activity_5": 15.650829, "activity_10": 15.869269, "activity_20": 15.612977, "activity_30": 14.85882}, "trend_signal": 1, "fair_value": 19.408756, "relative_strength": 18.5747, "rate_of_change": 1.4183052633658126, "market_dynamics": -0.077109, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.603931, "high": 15.987635, "low": 14.57433, "close": 14.990008, "volume": 54700}, "trend_line": 13.84039, "activity_lines": {"activity_5": 15.323829, "activity_10": 15.697882, "activity_20": 15.607861, "activity_30": 14.944775}, "trend_signal": 1, "fair_value": 19.357263, "relative_strength": 15.873233, "rate_of_change": 1.3375966167082927, "market_dynamics": -0.499555, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.881292, "high": 15.910895, "low": 14.644674, "close": 15.667884, "volume": 37100}, "trend_line": 14.011138, "activity_lines": {"activity_5": 15.360494, "activity_10": 15.665442, "activity_20": 15.656829, "activity_30": 15.062677}, "trend_signal": 1, "fair_value": 19.301988, "relative_strength": 16.414129, "rate_of_change": 1.2336935592132987, "market_dynamics": -0.593692, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.3865, "high": 15.533587, "low": 14.081911, "close": 14.081911, "volume": 96500}, "trend_line": 14.133497, "activity_lines": {"activity_5": 14.940979, "activity_10": 15.354991, "activity_20": 15.541383, "activity_30": 15.067243}, "trend_signal": 1, "fair_value": 19.234566, "relative_strength": 3.083558, "rate_of_change": 0.8732980861368965, "market_dynamics": -0.640614, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.069121, "high": 14.452824, "low": 13.314503, "close": 13.62786, "volume": 189000}, "trend_line": 14.254576, "activity_lines": {"activity_5": 14.454528, "activity_10": 14.985705, "activity_20": 15.375964, "activity_30": 15.034622}, "trend_signal": 1, "fair_value": 19.158168, "relative_strength": -3.341985, "rate_of_change": 0.8566811172068733, "market_dynamics": -0.628524, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.52554, "high": 14.580724, "low": 13.493565, "close": 14.580724, "volume": 33700}, "trend_line": 14.391217, "activity_lines": {"activity_5": 14.399105, "activity_10": 14.827108, "activity_20": 15.301721, "activity_30": 15.055663}, "trend_signal": 1, "fair_value": 19.056784, "relative_strength": 3.404825, "rate_of_change": 0.958576389785281, "market_dynamics": -0.757167, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.427241, "high": 15.853339, "low": 14.427241, "close": 15.853339, "volume": 82200}, "trend_line": 14.565802, "activity_lines": {"activity_5": 14.820325, "activity_10": 14.931289, "activity_20": 15.341979, "activity_30": 15.149994}, "trend_signal": 1, "fair_value": 18.977144, "relative_strength": 10.516574, "rate_of_change": 1.213135761902558, "market_dynamics": -0.676525, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.418477, "high": 15.84055, "low": 14.580724, "close": 14.580724, "volume": 40500}, "trend_line": 14.668123, "activity_lines": {"activity_5": 14.759785, "activity_10": 14.825945, "activity_20": 15.252418, "activity_30": 15.150957}, "trend_signal": 1, "fair_value": 18.904833, "relative_strength": 2.753824, "rate_of_change": 0.7024741926328525, "market_dynamics": -0.734048, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.894082, "high": 14.900477, "low": 14.06912, "close": 14.740599, "volume": 258800}, "trend_line": 14.788563, "activity_lines": {"activity_5": 14.825014, "activity_10": 14.789202, "activity_20": 15.178387, "activity_30": 15.155632}, "trend_signal": 1, "fair_value": 18.830311, "relative_strength": 1.382541, "rate_of_change": 0.8211002866556296, "market_dynamics": -0.621903, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.894083, "high": 16.620746, "low": 14.894083, "close": 16.518425, "volume": 47700}, "trend_line": 14.931599, "activity_lines": {"activity_5": 15.43894, "activity_10": 15.086747, "activity_20": 15.281226, "activity_30": 15.267236}, "trend_signal": 1, "fair_value": 18.762334, "relative_strength": 11.03757, "rate_of_change": 0.9672068881878543, "market_dynamics": -0.383717, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.563191, "high": 18.545658, "low": 16.563191, "close": 17.586399, "volume": 147600}, "trend_line": 15.103413, "activity_lines": {"activity_5": 16.216152, "activity_10": 15.556841, "activity_20": 15.479594, "activity_30": 15.438514}, "trend_signal": 1, "fair_value": 18.695825, "relative_strength": 16.443943, "rate_of_change": 1.1506738159791157, "market_dynamics": -0.122831, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.893362, "high": 17.899757, "low": 16.946894, "close": 16.946894, "volume": 73900}, "trend_line": 15.241973, "activity_lines": {"activity_5": 16.579818, "activity_10": 15.870315, "activity_20": 15.609993, "activity_30": 15.557448}, "trend_signal": 1, "fair_value": 18.640703, "relative_strength": 13.495006, "rate_of_change": 0.9174085354085201, "market_dynamics": 0.184797, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.818991, "high": 17.196302, "low": 16.390524, "close": 17.138746, "volume": 50400}, "trend_line": 15.384582, "activity_lines": {"activity_5": 16.93453, "activity_10": 16.183092, "activity_20": 15.753455, "activity_30": 15.679821}, "trend_signal": 1, "fair_value": 18.586446, "relative_strength": 14.961737, "rate_of_change": 0.9356334642503317, "market_dynamics": 0.389088, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.637559, "high": 17.637559, "low": 16.505635, "close": 17.266647, "volume": 51200}, "trend_line": 15.53785, "activity_lines": {"activity_5": 17.161342, "activity_10": 16.49238, "activity_20": 15.904805, "activity_30": 15.801244}, "trend_signal": 1, "fair_value": 18.539843, "relative_strength": 17.88629, "rate_of_change": 0.9962441618498352, "market_dynamics": 0.555823, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.985264, "high": 17.522449, "low": 16.755043, "close": 17.522449, "volume": 30200}, "trend_line": 15.664686, "activity_lines": {"activity_5": 17.305017, "activity_10": 16.790273, "activity_20": 16.071563, "activity_30": 15.929283}, "trend_signal": 1, "fair_value": 18.498034, "relative_strength": 17.357073, "rate_of_change": 0.8163034139214825, "market_dynamics": 0.510753, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.336994, "high": 18.321831, "low": 16.882944, "close": 17.266647, "volume": 68000}, "trend_line": 15.801113, "activity_lines": {"activity_5": 17.296491, "activity_10": 16.970846, "activity_20": 16.20522, "activity_30": 16.032635}, "trend_signal": 1, "fair_value": 18.439341, "relative_strength": 16.301031, "rate_of_change": 0.8709207449163117, "market_dynamics": 0.565381, "expectation": {"probability": 59.7106, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.279437, "high": 17.554426, "low": 16.620748, "close": 16.946894, "volume": 31800}, "trend_line": 15.897892, "activity_lines": {"activity_5": 17.202696, "activity_10": 17.044448, "activity_20": 16.303856, "activity_30": 16.106556}, "trend_signal": 1, "fair_value": 18.399139, "relative_strength": 12.528183, "rate_of_change": 0.6124821713508392, "market_dynamics": 0.494108, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.946894, "high": 17.554426, "low": 16.946894, "close": 17.381758, "volume": 4700}, "trend_line": 15.989128, "activity_lines": {"activity_5": 17.253857, "activity_10": 17.177232, "activity_20": 16.444425, "activity_30": 16.20229}, "trend_signal": 1, "fair_value": 18.360349, "relative_strength": 13.650062, "rate_of_change": 0.573887405952931, "market_dynamics": 0.469258, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.394549, "high": 17.400943, "low": 16.441684, "close": 16.556795, "volume": 59500}, "trend_line": 15.996802, "activity_lines": {"activity_5": 17.013829, "activity_10": 17.109096, "activity_20": 16.503443, "activity_30": 16.238913}, "trend_signal": 1, "fair_value": 18.332728, "relative_strength": 6.718611, "rate_of_change": 0.04799511267907489, "market_dynamics": 0.42225, "expectation": {"probability": 58.1727, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.767832, "high": 16.998055, "low": 15.859734, "close": 16.473661, "volume": 258100}, "trend_line": 16.038583, "activity_lines": {"activity_5": 16.793413, "activity_10": 16.992822, "activity_20": 16.548787, "activity_30": 16.269678}, "trend_signal": 1, "fair_value": 18.302471, "relative_strength": 5.624714, "rate_of_change": 0.2611834540428675, "market_dynamics": 0.414339, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.691092, "high": 16.876549, "low": 16.01961, "close": 16.320179, "volume": 40700}, "trend_line": 16.045831, "activity_lines": {"activity_5": 16.591756, "activity_10": 16.849457, "activity_20": 16.574062, "activity_30": 16.287846}, "trend_signal": 1, "fair_value": 18.262942, "relative_strength": 5.67614, "rate_of_change": 0.04519102466845474, "market_dynamics": 0.253977, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.467265, "high": 17.247461, "low": 16.051586, "close": 16.051586, "volume": 23000}, "trend_line": 16.052439, "activity_lines": {"activity_5": 16.363665, "activity_10": 16.680278, "activity_20": 16.56922, "activity_30": 16.288217}, "trend_signal": 1, "fair_value": 18.212593, "relative_strength": 3.836202, "rate_of_change": 0.04118203662995047, "market_dynamics": 0.036538, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.128326, "high": 17.068399, "low": 16.051586, "close": 16.882944, "volume": 28700}, "trend_line": 16.073969, "activity_lines": {"activity_5": 16.472381, "activity_10": 16.678534, "activity_20": 16.6385, "activity_30": 16.341798}, "trend_signal": 1, "fair_value": 18.164542, "relative_strength": 8.364428, "rate_of_change": 0.13412292051072144, "market_dynamics": -0.079218, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.991659, "high": 17.842202, "low": 16.780623, "close": 17.56082, "volume": 21300}, "trend_line": 16.146446, "activity_lines": {"activity_5": 16.84031, "activity_10": 16.804692, "activity_20": 16.766554, "activity_30": 16.437724}, "trend_signal": 1, "fair_value": 18.119622, "relative_strength": 11.004719, "rate_of_change": 0.45089672625347993, "market_dynamics": -0.285509, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.330598, "high": 17.516054, "low": 16.946894, "close": 17.260252, "volume": 10000}, "trend_line": 16.198886, "activity_lines": {"activity_5": 17.041115, "activity_10": 16.870851, "activity_20": 16.849415, "activity_30": 16.509582}, "trend_signal": 1, "fair_value": 18.071239, "relative_strength": 9.694224, "rate_of_change": 0.32477735348076414, "market_dynamics": -0.372129, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.266647, "high": 17.586401, "low": 16.313783, "close": 16.480055, "volume": 32300}, "trend_line": 16.204641, "activity_lines": {"activity_5": 16.929414, "activity_10": 16.799924, "activity_20": 16.840675, "activity_30": 16.527722}, "trend_signal": 1, "fair_value": 18.015227, "relative_strength": 4.907167, "rate_of_change": 0.03552713439675461, "market_dynamics": -0.489846, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.473661, "high": 16.473661, "low": 15.130699, "close": 16.224253, "volume": 41000}, "trend_line": 16.17693, "activity_lines": {"activity_5": 16.721788, "activity_10": 16.696789, "activity_20": 16.798529, "activity_30": 16.528988}, "trend_signal": 1, "fair_value": 17.959758, "relative_strength": 3.416877, "rate_of_change": -0.17100656534137376, "market_dynamics": -0.7005, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.070771, "high": 16.46087, "low": 15.763809, "close": 16.441685, "volume": 48300}, "trend_line": 16.166484, "activity_lines": {"activity_5": 16.575128, "activity_10": 16.646327, "activity_20": 16.775324, "activity_30": 16.546069}, "trend_signal": 1, "fair_value": 17.912719, "relative_strength": 3.173447, "rate_of_change": -0.06457343884159837, "market_dynamics": -0.829586, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.563191, "high": 18.545658, "low": 16.563191, "close": 17.487396, "volume": 153800}, "trend_line": 16.237793, "activity_lines": {"activity_5": 16.806456, "activity_10": 16.803085, "activity_20": 16.842849, "activity_30": 16.631289}, "trend_signal": 1, "fair_value": 17.864763, "relative_strength": 7.46585, "rate_of_change": 0.44109158181828156, "market_dynamics": -0.59344, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.358111, "high": 17.936487, "low": 16.344251, "close": 16.766125, "volume": 44500}, "trend_line": 16.285699, "activity_lines": {"activity_5": 16.802255, "activity_10": 16.811784, "activity_20": 16.828601, "activity_30": 16.665375}, "trend_signal": 1, "fair_value": 17.812388, "relative_strength": 3.370714, "rate_of_change": 0.2950277787135303, "market_dynamics": -0.512576, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.555187, "high": 16.738907, "low": 16.072073, "close": 16.323837, "volume": 23000}, "trend_line": 16.317583, "activity_lines": {"activity_5": 16.683566, "activity_10": 16.734749, "activity_20": 16.771052, "activity_30": 16.667835}, "trend_signal": 1, "fair_value": 17.750114, "relative_strength": -0.19513, "rate_of_change": 0.19577913112601444, "market_dynamics": -0.499629, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.323835, "high": 16.425901, "low": 16.078877, "close": 16.34425, "volume": 25000}, "trend_line": 16.362725, "activity_lines": {"activity_5": 16.582097, "activity_10": 16.661359, "activity_20": 16.721458, "activity_30": 16.669556}, "trend_signal": 1, "fair_value": 17.68352, "relative_strength": 2.692107, "rate_of_change": 0.276646363618938, "market_dynamics": -0.583225, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.398686, "high": 17.929684, "low": 16.398686, "close": 17.623484, "volume": 109100}, "trend_line": 16.427911, "activity_lines": {"activity_5": 16.899038, "activity_10": 16.815236, "activity_20": 16.796566, "activity_30": 16.750895}, "trend_signal": 1, "fair_value": 17.625413, "relative_strength": 12.161137, "rate_of_change": 0.3983810765016257, "market_dynamics": -0.536209, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.378526, "high": 17.548636, "low": 15.650198, "close": 15.91557, "volume": 57400}, "trend_line": 16.489033, "activity_lines": {"activity_5": 16.567889, "activity_10": 16.645118, "activity_20": 16.706708, "activity_30": 16.717841}, "trend_signal": 1, "fair_value": 17.552111, "relative_strength": 2.064825, "rate_of_change": 0.3720619134106427, "market_dynamics": -0.680604, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.786286, "high": 16.997476, "low": 15.337194, "close": 15.337194, "volume": 60900}, "trend_line": 16.546011, "activity_lines": {"activity_5": 16.148736, "activity_10": 16.399755, "activity_20": 16.568199, "activity_30": 16.643528}, "trend_signal": 0, "fair_value": 17.485023, "relative_strength": -1.02902, "rate_of_change": 0.345550888278293, "market_dynamics": -0.764631, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.248737, "high": 15.507306, "low": 14.47303, "close": 15.269151, "volume": 35100}, "trend_line": 16.568959, "activity_lines": {"activity_5": 15.802164, "activity_10": 16.176985, "activity_20": 16.433617, "activity_30": 16.56115}, "trend_signal": 0, "fair_value": 17.408516, "relative_strength": -3.109999, "rate_of_change": 0.13869203882433973, "market_dynamics": -0.813856, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.514109, "high": 16.596015, "low": 14.643142, "close": 16.534775, "volume": 143700}, "trend_line": 16.591673, "activity_lines": {"activity_5": 15.947779, "activity_10": 16.206346, "activity_20": 16.429081, "activity_30": 16.558945}, "trend_signal": 0, "fair_value": 17.345634, "relative_strength": 2.485917, "rate_of_change": 0.13708767098766172, "market_dynamics": -0.9917, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.194552, "high": 16.589208, "low": 15.452869, "close": 15.786286, "volume": 51200}, "trend_line": 16.631859, "activity_lines": {"activity_5": 15.831196, "activity_10": 16.093971, "activity_20": 16.355224, "activity_30": 16.506985}, "trend_signal": 0, "fair_value": 17.286855, "relative_strength": -4.183464, "rate_of_change": 0.24220583421574485, "market_dynamics": -1.015919, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.874743, "high": 15.874743, "low": 15.282757, "close": 15.459673, "volume": 20900}, "trend_line": 16.655828, "activity_lines": {"activity_5": 15.728222, "activity_10": 15.934128, "activity_20": 16.257858, "activity_30": 16.43136}, "trend_signal": 0, "fair_value": 17.222676, "relative_strength": -8.089032, "rate_of_change": 0.144114978367728, "market_dynamics": -1.058972, "expectation": {"probability": 48.6167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.534522, "high": 15.575348, "low": 15.051408, "close": 15.051408, "volume": 20900}, "trend_line": 16.606927, "activity_lines": {"activity_5": 15.519553, "activity_10": 15.736924, "activity_20": 16.126834, "activity_30": 16.327849}, "trend_signal": 0, "fair_value": 17.151755, "relative_strength": -9.566369, "rate_of_change": -0.29359693195679465, "market_dynamics": -1.086233, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.112646, "high": 16.262595, "low": 15.105843, "close": 15.99042, "volume": 123100}, "trend_line": 16.553728, "activity_lines": {"activity_5": 15.64294, "activity_10": 15.741625, "activity_20": 16.092013, "activity_30": 16.288074}, "trend_signal": 0, "fair_value": 17.083792, "relative_strength": -3.683053, "rate_of_change": -0.32034222827618464, "market_dynamics": -1.093233, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.194551, "high": 16.861388, "low": 15.854329, "close": 16.385077, "volume": 119000}, "trend_line": 16.535001, "activity_lines": {"activity_5": 15.849795, "activity_10": 15.824144, "activity_20": 16.096348, "activity_30": 16.277193}, "trend_signal": 0, "fair_value": 17.025136, "relative_strength": -0.06318, "rate_of_change": -0.11312859556468721, "market_dynamics": -0.827046, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.997223, "high": 16.106094, "low": 15.309976, "close": 15.91557, "volume": 53700}, "trend_line": 16.494228, "activity_lines": {"activity_5": 15.910127, "activity_10": 15.820556, "activity_20": 16.05438, "activity_30": 16.23723}, "trend_signal": 0, "fair_value": 16.972086, "relative_strength": -6.264041, "rate_of_change": -0.24658601472114516, "market_dynamics": -0.715649, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.922376, "high": 16.602818, "low": 15.922375, "close": 16.255793, "volume": 50100}, "trend_line": 16.460533, "activity_lines": {"activity_5": 16.075248, "activity_10": 15.90988, "activity_20": 16.049421, "activity_30": 16.221847}, "trend_signal": 0, "fair_value": 16.929301, "relative_strength": -6.42437, "rate_of_change": -0.20428358332380292, "market_dynamics": -0.42911, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.323836, "high": 16.46673, "low": 15.650198, "close": 15.650198, "volume": 152000}, "trend_line": 16.398125, "activity_lines": {"activity_5": 15.98543, "activity_10": 15.88291, "activity_20": 15.993, "activity_30": 16.169568}, "trend_signal": 0, "fair_value": 16.871854, "relative_strength": -10.681935, "rate_of_change": -0.3791371761777176, "market_dynamics": -0.351428, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.820309, "high": 16.874994, "low": 15.548132, "close": 16.874994, "volume": 77300}, "trend_line": 16.385069, "activity_lines": {"activity_5": 16.263957, "activity_10": 16.072938, "activity_20": 16.060894, "activity_30": 16.200333}, "trend_signal": 0, "fair_value": 16.818993, "relative_strength": -3.880194, "rate_of_change": -0.07961885886343009, "market_dynamics": -0.152481, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.330641, "high": 16.630038, "low": 15.725046, "close": 15.725046, "volume": 88200}, "trend_line": 16.344341, "activity_lines": {"activity_5": 16.100197, "activity_10": 16.024689, "activity_20": 16.017388, "activity_30": 16.157751}, "trend_signal": 0, "fair_value": 16.775256, "relative_strength": -9.217673, "rate_of_change": -0.24856776617786244, "market_dynamics": 0.010899, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.663807, "high": 15.854331, "low": 15.486892, "close": 15.786286, "volume": 16600}, "trend_line": 16.291159, "activity_lines": {"activity_5": 16.000852, "activity_10": 16.002296, "activity_20": 15.982092, "activity_30": 16.121748}, "trend_signal": 0, "fair_value": 16.722111, "relative_strength": -8.797273, "rate_of_change": -0.32538479220422295, "market_dynamics": 0.068239, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.922375, "high": 16.317032, "low": 15.309976, "close": 15.309976, "volume": 69200}, "trend_line": 16.249598, "activity_lines": {"activity_5": 15.751357, "activity_10": 15.893301, "activity_20": 15.904554, "activity_30": 16.058445}, "trend_signal": 0, "fair_value": 16.665955, "relative_strength": -8.559187, "rate_of_change": -0.2551138319870398, "market_dynamics": 0.049865, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.378021, "high": 15.378021, "low": 14.479836, "close": 15.36441, "volume": 69300}, "trend_line": 16.212623, "activity_lines": {"activity_5": 15.58306, "activity_10": 15.796926, "activity_20": 15.842569, "activity_30": 16.001337}, "trend_signal": 0, "fair_value": 16.618885, "relative_strength": -9.001876, "rate_of_change": -0.22754409062918485, "market_dynamics": -0.151525, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.548132, "high": 15.983615, "low": 15.02419, "close": 15.983615, "volume": 41300}, "trend_line": 16.201404, "activity_lines": {"activity_5": 15.640217, "activity_10": 15.807442, "activity_20": 15.84623, "activity_30": 15.986562}, "trend_signal": 0, "fair_value": 16.568271, "relative_strength": -4.470824, "rate_of_change": -0.0691991666000038, "market_dynamics": -0.10972, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.786288, "high": 15.786288, "low": 14.874492, "close": 14.935732, "volume": 74800}, "trend_line": 16.164209, "activity_lines": {"activity_5": 15.407506, "activity_10": 15.627557, "activity_20": 15.751713, "activity_30": 15.904906}, "trend_signal": 0, "fair_value": 16.509675, "relative_strength": -9.256675, "rate_of_change": -0.22957886859682367, "market_dynamics": -0.262191, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.881297, "high": 15.296367, "low": 14.30292, "close": 14.350552, "volume": 46700}, "trend_line": 16.079796, "activity_lines": {"activity_5": 15.032355, "activity_10": 15.367628, "activity_20": 15.608172, "activity_30": 15.787895}, "trend_signal": 0, "fair_value": 16.454718, "relative_strength": -12.808517, "rate_of_change": -0.5222216565004687, "market_dynamics": -0.557841, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.384572, "high": 14.690772, "low": 13.942285, "close": 14.275702, "volume": 19700}, "trend_line": 15.970292, "activity_lines": {"activity_5": 14.72797, "activity_10": 15.122545, "activity_20": 15.473088, "activity_30": 15.671502}, "trend_signal": 0, "fair_value": 16.395157, "relative_strength": -12.559994, "rate_of_change": -0.6810036644743573, "market_dynamics": -0.878365, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.289311, "high": 15.425651, "low": 14.289311, "close": 14.983363, "volume": 100000}, "trend_line": 15.894396, "activity_lines": {"activity_5": 14.728424, "activity_10": 15.042129, "activity_20": 15.413209, "activity_30": 15.607829}, "trend_signal": 0, "fair_value": 16.342704, "relative_strength": -6.732848, "rate_of_change": -0.4752323877359298, "market_dynamics": -1.063055, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.983365, "high": 15.309976, "low": 14.1192, "close": 14.153222, "volume": 96800}, "trend_line": 15.816835, "activity_lines": {"activity_5": 14.477567, "activity_10": 14.822902, "activity_20": 15.275954, "activity_30": 15.495496}, "trend_signal": 0, "fair_value": 16.2844, "relative_strength": -11.618197, "rate_of_change": -0.4879770203284296, "market_dynamics": -1.237097, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.473031, "high": 14.758818, "low": 13.75176, "close": 13.75176, "volume": 174400}, "trend_line": 15.734418, "activity_lines": {"activity_5": 14.214916, "activity_10": 14.580169, "activity_20": 15.105778, "activity_30": 15.362265}, "trend_signal": 0, "fair_value": 16.222011, "relative_strength": -14.081732, "rate_of_change": -0.5210713774279084, "market_dynamics": -1.21193, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.139614, "high": 14.48664, "low": 13.949089, "close": 14.017134, "volume": 74500}, "trend_line": 15.6536, "activity_lines": {"activity_5": 14.119654, "activity_10": 14.421564, "activity_20": 14.974128, "activity_30": 15.251472}, "trend_signal": 0, "fair_value": 16.175532, "relative_strength": -13.227378, "rate_of_change": -0.5136383182396638, "market_dynamics": -1.217325, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.091982, "high": 14.418595, "low": 13.710934, "close": 14.010329, "volume": 150900}, "trend_line": 15.537698, "activity_lines": {"activity_5": 14.044351, "activity_10": 14.293888, "activity_20": 14.850255, "activity_30": 15.145455}, "trend_signal": 0, "fair_value": 16.124519, "relative_strength": -10.714569, "rate_of_change": -0.7404175397352697, "market_dynamics": -1.201193, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.139614, "high": 14.139614, "low": 13.112144, "close": 13.112144, "volume": 126600}, "trend_line": 15.415898, "activity_lines": {"activity_5": 13.687345, "activity_10": 14.026536, "activity_20": 14.647742, "activity_30": 14.988968}, "trend_signal": 0, "fair_value": 16.074239, "relative_strength": -16.486467, "rate_of_change": -0.7838999058933979, "market_dynamics": -1.191554, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.152971, "high": 13.452366, "low": 12.928424, "close": 13.003273, "volume": 161900}, "trend_line": 15.305213, "activity_lines": {"activity_5": 13.418797, "activity_10": 13.780339, "activity_20": 14.444095, "activity_30": 14.833314}, "trend_signal": 0, "fair_value": 16.012891, "relative_strength": -16.178614, "rate_of_change": -0.7179925554774697, "market_dynamics": -1.201783, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.268646, "high": 13.710934, "low": 12.826358, "close": 13.540823, "volume": 398100}, "trend_line": 15.211765, "activity_lines": {"activity_5": 13.406095, "activity_10": 13.686067, "activity_20": 14.305868, "activity_30": 14.719483}, "trend_signal": 0, "fair_value": 15.951968, "relative_strength": -10.732556, "rate_of_change": -0.6105632113711872, "market_dynamics": -1.048973, "expectation": {"probability": 42.6373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.608867, "high": 14.4254, "low": 13.329885, "close": 14.18044, "volume": 342700}, "trend_line": 15.096997, "activity_lines": {"activity_5": 13.620662, "activity_10": 13.73345, "activity_20": 14.242101, "activity_30": 14.652946}, "trend_signal": 0, "fair_value": 15.874566, "relative_strength": -4.897464, "rate_of_change": -0.7544686629066367, "market_dynamics": -0.84984, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.357355, "high": 14.622728, "low": 12.135672, "close": 12.602999, "volume": 561700}, "trend_line": 14.986578, "activity_lines": {"activity_5": 13.298528, "activity_10": 13.49712, "activity_20": 14.036364, "activity_30": 14.492043}, "trend_signal": 0, "fair_value": 15.801873, "relative_strength": -13.944648, "rate_of_change": -0.7313971116242539, "market_dynamics": -0.744671, "expectation": {"probability": 45.3764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.602999, "high": 12.832953, "low": 11.364211, "close": 11.994732, "volume": 318000}, "trend_line": 14.875163, "activity_lines": {"activity_5": 12.86746, "activity_10": 13.180607, "activity_20": 13.790091, "activity_30": 14.29902}, "trend_signal": 0, "fair_value": 15.7301, "relative_strength": -17.938363, "rate_of_change": -0.7434318895214047, "market_dynamics": -0.769392, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.009568, "high": 12.128254, "low": 11.675763, "close": 11.742523, "volume": 82200}, "trend_line": 14.757609, "activity_lines": {"activity_5": 12.426816, "activity_10": 12.872578, "activity_20": 13.537205, "activity_30": 14.096914}, "trend_signal": 0, "fair_value": 15.646135, "relative_strength": -21.475393, "rate_of_change": -0.7902703318276253, "market_dynamics": -0.952376, "expectation": {"probability": 44.1087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.749942, "high": 12.52882, "low": 11.616419, "close": 12.298865, "volume": 184900}, "trend_line": 14.616412, "activity_lines": {"activity_5": 12.25567, "activity_10": 12.709532, "activity_20": 13.361744, "activity_30": 13.938286}, "trend_signal": 0, "fair_value": 15.565899, "relative_strength": -17.359546, "rate_of_change": -0.9567742308391556, "market_dynamics": -1.22962, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.120836, "high": 14.093995, "low": 11.794448, "close": 13.990145, "volume": 194300}, "trend_line": 14.55654, "activity_lines": {"activity_5": 12.731081, "activity_10": 12.880408, "activity_20": 13.363673, "activity_30": 13.897882}, "trend_signal": 0, "fair_value": 15.50859, "relative_strength": -8.383581, "rate_of_change": -0.4096217320639317, "market_dynamics": -0.988586, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.004979, "high": 14.049488, "low": 12.981311, "close": 13.181595, "volume": 89300}, "trend_line": 14.480604, "activity_lines": {"activity_5": 12.949662, "activity_10": 12.904766, "activity_20": 13.297149, "activity_30": 13.809175}, "trend_signal": 0, "fair_value": 15.446548, "relative_strength": -12.257693, "rate_of_change": -0.5216624280220468, "market_dynamics": -0.71231, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.137087, "high": 13.485729, "low": 12.647505, "close": 12.654923, "volume": 139300}, "trend_line": 14.400721, "activity_lines": {"activity_5": 12.954112, "activity_10": 12.848433, "activity_20": 13.190602, "activity_30": 13.691389}, "trend_signal": 0, "fair_value": 15.375005, "relative_strength": -17.651286, "rate_of_change": -0.5516551657651768, "market_dynamics": -0.35637, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.825536, "high": 13.344788, "low": 12.662342, "close": 12.944222, "volume": 63500}, "trend_line": 14.299181, "activity_lines": {"activity_5": 13.010983, "activity_10": 12.853013, "activity_20": 13.12451, "activity_30": 13.597422}, "trend_signal": 0, "fair_value": 15.313442, "relative_strength": -14.688458, "rate_of_change": -0.7051035847441247, "market_dynamics": -0.061798, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.981311, "high": 13.923384, "low": 12.758776, "close": 13.923384, "volume": 168900}, "trend_line": 14.217125, "activity_lines": {"activity_5": 13.314127, "activity_10": 13.036697, "activity_20": 13.166144, "activity_30": 13.573177}, "trend_signal": 0, "fair_value": 15.263463, "relative_strength": -4.78317, "rate_of_change": -0.5738510478327497, "market_dynamics": 0.105537, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.79728, "high": 13.79728, "low": 13.070327, "close": 13.12967, "volume": 288400}, "trend_line": 14.124262, "activity_lines": {"activity_5": 13.2444, "activity_10": 13.069112, "activity_20": 13.137007, "activity_30": 13.503018}, "trend_signal": 0, "fair_value": 15.200639, "relative_strength": -11.481904, "rate_of_change": -0.6531770663900013, "market_dynamics": 0.306867, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.12967, "high": 13.656339, "low": 12.877462, "close": 13.359624, "volume": 297100}, "trend_line": 14.027723, "activity_lines": {"activity_5": 13.308688, "activity_10": 13.162443, "activity_20": 13.135585, "activity_30": 13.453687}, "trend_signal": 0, "fair_value": 15.146638, "relative_strength": -12.343321, "rate_of_change": -0.6834976581431295, "market_dynamics": 0.545605, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.530235, "high": 13.589578, "low": 12.921968, "close": 13.166759, "volume": 553300}, "trend_line": 13.944941, "activity_lines": {"activity_5": 13.296819, "activity_10": 13.20695, "activity_20": 13.120156, "activity_30": 13.398141}, "trend_signal": 0, "fair_value": 15.091973, "relative_strength": -15.36009, "rate_of_change": -0.5901314133448452, "market_dynamics": 0.786633, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.255774, "high": 13.812116, "low": 12.536237, "close": 13.648921, "volume": 452400}, "trend_line": 13.837406, "activity_lines": {"activity_5": 13.411549, "activity_10": 13.317814, "activity_20": 13.159298, "activity_30": 13.379043}, "trend_signal": 0, "fair_value": 15.028394, "relative_strength": -11.479277, "rate_of_change": -0.7711398707244468, "market_dynamics": 0.865791, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.715682, "high": 13.789861, "low": 12.432387, "close": 12.432387, "volume": 758900}, "trend_line": 13.72765, "activity_lines": {"activity_5": 13.073788, "activity_10": 13.172828, "activity_20": 13.084981, "activity_30": 13.288396}, "trend_signal": 0, "fair_value": 14.959059, "relative_strength": -15.893656, "rate_of_change": -0.7931833466474792, "market_dynamics": 0.846027, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.365626, "high": 12.543655, "low": 12.120836, "close": 12.172761, "volume": 375100}, "trend_line": 13.6072, "activity_lines": {"activity_5": 12.748884, "activity_10": 12.978209, "activity_20": 12.992221, "activity_30": 13.188081}, "trend_signal": 0, "fair_value": 14.88614, "relative_strength": -17.439386, "rate_of_change": -0.8774262164317996, "market_dynamics": 0.710128, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.365627, "high": 12.736521, "low": 12.180179, "close": 12.38788, "volume": 133900}, "trend_line": 13.509796, "activity_lines": {"activity_5": 12.55948, "activity_10": 12.855747, "activity_20": 12.928731, "activity_30": 13.109415}, "trend_signal": 0, "fair_value": 14.822643, "relative_strength": -16.782909, "rate_of_change": -0.7158269151625678, "market_dynamics": 0.48231, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.462059, "high": 13.270609, "low": 12.462059, "close": 13.151922, "volume": 136000}, "trend_line": 13.436047, "activity_lines": {"activity_5": 12.689541, "activity_10": 12.886632, "activity_20": 12.945733, "activity_30": 13.086327}, "trend_signal": 0, "fair_value": 14.756695, "relative_strength": -14.524331, "rate_of_change": -0.5458927729182543, "market_dynamics": 0.348287, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.137087, "high": 13.93822, "low": 12.847789, "close": 12.847789, "volume": 281500}, "trend_line": 13.331519, "activity_lines": {"activity_5": 12.719212, "activity_10": 12.853184, "activity_20": 12.93358, "activity_30": 13.048374}, "trend_signal": 0, "fair_value": 14.697624, "relative_strength": -16.166101, "rate_of_change": -0.7779669124408405, "market_dynamics": 0.339847, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.870043, "high": 13.426385, "low": 12.832953, "close": 13.292863, "volume": 108400}, "trend_line": 13.276757, "activity_lines": {"activity_5": 12.950651, "activity_10": 12.902412, "activity_20": 12.964556, "activity_30": 13.045881}, "trend_signal": 0, "fair_value": 14.654523, "relative_strength": -13.639273, "rate_of_change": -0.410770895649627, "market_dynamics": 0.325901, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.285445, "high": 13.723101, "low": 13.05549, "close": 13.203848, "volume": 110300}, "trend_line": 13.238533, "activity_lines": {"activity_5": 13.095052, "activity_10": 12.946919, "activity_20": 12.988235, "activity_30": 13.041177}, "trend_signal": 0, "fair_value": 14.607983, "relative_strength": -15.397031, "rate_of_change": -0.2879016313998937, "market_dynamics": 0.42869, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.211266, "high": 13.411549, "low": 12.751357, "close": 12.758775, "volume": 88800}, "trend_line": 13.187969, "activity_lines": {"activity_5": 13.022357, "activity_10": 12.909155, "activity_20": 12.974176, "activity_30": 13.010225}, "trend_signal": 0, "fair_value": 14.555761, "relative_strength": -16.885677, "rate_of_change": -0.38194564307087203, "market_dynamics": 0.366691, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.758775, "high": 13.641503, "low": 12.602999, "close": 12.610416, "volume": 191300}, "trend_line": 13.108871, "activity_lines": {"activity_5": 12.875483, "activity_10": 12.855342, "activity_20": 12.945246, "activity_30": 12.972963}, "trend_signal": 0, "fair_value": 14.507056, "relative_strength": -16.621268, "rate_of_change": -0.5997739303148204, "market_dynamics": 0.280786, "expectation": {"probability": 46.2119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.706849, "high": 12.706849, "low": 12.321119, "close": 12.417551, "volume": 72400}, "trend_line": 13.051015, "activity_lines": {"activity_5": 12.70042, "activity_10": 12.776577, "activity_20": 12.895016, "activity_30": 12.928362}, "trend_signal": 0, "fair_value": 14.464945, "relative_strength": -16.750291, "rate_of_change": -0.44134998353405885, "market_dynamics": 0.076787, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.417552, "high": 12.66976, "low": 12.335954, "close": 12.602999, "volume": 45000}, "trend_line": 13.012723, "activity_lines": {"activity_5": 12.615856, "activity_10": 12.753919, "activity_20": 12.859234, "activity_30": 12.899457}, "trend_signal": 0, "fair_value": 14.42808, "relative_strength": -15.653574, "rate_of_change": -0.29340246716443297, "market_dynamics": -0.113248, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.573328, "high": 12.832953, "low": 12.536237, "close": 12.558492, "volume": 94000}, "trend_line": 12.964102, "activity_lines": {"activity_5": 12.562448, "activity_10": 12.720067, "activity_20": 12.817764, "activity_30": 12.870152}, "trend_signal": 0, "fair_value": 14.39954, "relative_strength": -15.380215, "rate_of_change": -0.3736420117449585, "market_dynamics": -0.262136, "expectation": {"probability": 45.4029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.558492, "high": 12.825537, "low": 12.476894, "close": 12.640089, "volume": 91200}, "trend_line": 12.918427, "activity_lines": {"activity_5": 12.579262, "activity_10": 12.694037, "activity_20": 12.790883, "activity_30": 12.849248}, "trend_signal": 0, "fair_value": 14.361847, "relative_strength": -14.047318, "rate_of_change": -0.3523190422290801, "market_dynamics": -0.321555, "expectation": {"probability": 43.1505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.632671, "high": 13.174177, "low": 12.476894, "close": 12.714267, "volume": 198400}, "trend_line": 12.905165, "activity_lines": {"activity_5": 12.628714, "activity_10": 12.676908, "activity_20": 12.773646, "activity_30": 12.836077}, "trend_signal": 0, "fair_value": 14.339307, "relative_strength": -15.831701, "rate_of_change": -0.10265955754519664, "market_dynamics": -0.1356, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.632671, "high": 12.766192, "low": 12.321119, "close": 12.321119, "volume": 143100}, "trend_line": 12.882426, "activity_lines": {"activity_5": 12.540194, "activity_10": 12.596255, "activity_20": 12.718683, "activity_30": 12.798396}, "trend_signal": 0, "fair_value": 14.315393, "relative_strength": -14.813326, "rate_of_change": -0.17620076922689187, "market_dynamics": -0.061064, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.32112, "high": 12.610417, "low": 12.091164, "close": 12.469477, "volume": 126200}, "trend_line": 12.846715, "activity_lines": {"activity_5": 12.507555, "activity_10": 12.552153, "activity_20": 12.680816, "activity_30": 12.771754}, "trend_signal": 0, "fair_value": 14.291816, "relative_strength": -11.583027, "rate_of_change": -0.2772071036930539, "market_dynamics": 0.093269, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.469476, "high": 12.632671, "low": 12.187597, "close": 12.373044, "volume": 100800}, "trend_line": 12.786468, "activity_lines": {"activity_5": 12.451674, "activity_10": 12.505487, "activity_20": 12.640689, "activity_30": 12.741195}, "trend_signal": 0, "fair_value": 14.267129, "relative_strength": -11.834825, "rate_of_change": -0.4689681369906656, "market_dynamics": 0.076876, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.981311, "high": 13.723101, "low": 12.973893, "close": 13.352206, "volume": 435000}, "trend_line": 12.811442, "activity_lines": {"activity_5": 12.734543, "activity_10": 12.651957, "activity_20": 12.697418, "activity_30": 12.777694}, "trend_signal": 0, "fair_value": 14.245398, "relative_strength": -3.558537, "rate_of_change": 0.19531586048625996, "market_dynamics": 0.463148, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.359624, "high": 13.619251, "low": 13.114833, "close": 13.463474, "volume": 127900}, "trend_line": 12.8604, "activity_lines": {"activity_5": 13.007027, "activity_10": 12.807868, "activity_20": 12.76478, "activity_30": 12.819761}, "trend_signal": 0, "fair_value": 14.218149, "relative_strength": -4.842962, "rate_of_change": 0.38214277518487555, "market_dynamics": 0.802029, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.329952, "high": 14.724516, "low": 13.329952, "close": 14.657755, "volume": 310200}, "trend_line": 12.957574, "activity_lines": {"activity_5": 13.627657, "activity_10": 13.16541, "activity_20": 12.944469, "activity_30": 12.935719}, "trend_signal": 0, "fair_value": 14.201466, "relative_strength": 3.53759, "rate_of_change": 0.7556063575005364, "market_dynamics": 1.149497, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.60583, "high": 15.206679, "low": 14.539069, "close": 15.191843, "volume": 286400}, "trend_line": 13.054007, "activity_lines": {"activity_5": 14.270541, "activity_10": 13.579328, "activity_20": 13.17022, "activity_30": 13.079866}, "trend_signal": 1, "fair_value": 14.192266, "relative_strength": 6.148869, "rate_of_change": 0.7442211018821974, "market_dynamics": 1.597198, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.206679, "high": 16.319363, "low": 15.087993, "close": 16.282274, "volume": 202200}, "trend_line": 13.130411, "activity_lines": {"activity_5": 15.095411, "activity_10": 14.144437, "activity_20": 13.486682, "activity_30": 13.288141}, "trend_signal": 1, "fair_value": 14.193949, "relative_strength": 11.173715, "rate_of_change": 0.5852915507092967, "market_dynamics": 1.553719, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.148752, "high": 16.608659, "low": 15.755603, "close": 16.393541, "volume": 40400}, "trend_line": 13.237476, "activity_lines": {"activity_5": 15.696754, "activity_10": 14.662071, "activity_20": 13.794171, "activity_30": 13.498665}, "trend_signal": 1, "fair_value": 14.196551, "relative_strength": 11.017277, "rate_of_change": 0.8153971722591062, "market_dynamics": 1.52284, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.222931, "high": 16.222931, "low": 14.835784, "close": 15.191843, "volume": 148500}, "trend_line": 13.32204, "activity_lines": {"activity_5": 15.694776, "activity_10": 14.892969, "activity_20": 13.968138, "activity_30": 13.624754}, "trend_signal": 1, "fair_value": 14.19145, "relative_strength": 3.342382, "rate_of_change": 0.6388226879504848, "market_dynamics": 1.384155, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.206679, "high": 15.911379, "low": 14.865457, "close": 15.266022, "volume": 151700}, "trend_line": 13.399433, "activity_lines": {"activity_5": 15.6023, "activity_10": 15.092308, "activity_20": 14.139456, "activity_30": 13.750172}, "trend_signal": 1, "fair_value": 14.185882, "relative_strength": 1.518619, "rate_of_change": 0.5809395558037712, "market_dynamics": 1.237905, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.310529, "high": 16.171004, "low": 15.206679, "close": 15.918796, "volume": 84800}, "trend_line": 13.465947, "activity_lines": {"activity_5": 15.686864, "activity_10": 15.35679, "activity_20": 14.361428, "activity_30": 13.912711}, "trend_signal": 1, "fair_value": 14.186424, "relative_strength": 6.288875, "rate_of_change": 0.4963941384683945, "market_dynamics": 1.116082, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.941049, "high": 16.482555, "low": 15.295695, "close": 15.941051, "volume": 380300}, "trend_line": 13.55966, "activity_lines": {"activity_5": 15.730382, "activity_10": 15.562603, "activity_20": 14.573014, "activity_30": 14.072395}, "trend_signal": 1, "fair_value": 14.181206, "relative_strength": 7.572766, "rate_of_change": 0.6959258045497971, "market_dynamics": 1.168786, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.874289, "high": 15.889125, "low": 15.199261, "close": 15.503394, "volume": 277400}, "trend_line": 13.631119, "activity_lines": {"activity_5": 15.650763, "activity_10": 15.623969, "activity_20": 14.729885, "activity_30": 14.197798}, "trend_signal": 1, "fair_value": 14.178102, "relative_strength": 7.332128, "rate_of_change": 0.5269969896000404, "market_dynamics": 1.122775, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.495976, "high": 15.755603, "low": 15.058321, "close": 15.503394, "volume": 117600}, "trend_line": 13.709006, "activity_lines": {"activity_5": 15.630488, "activity_10": 15.646223, "activity_20": 14.873686, "activity_30": 14.31859}, "trend_signal": 1, "fair_value": 14.171718, "relative_strength": 5.333554, "rate_of_change": 0.5713910941574238, "market_dynamics": 1.004712, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.651753, "high": 15.800109, "low": 15.177006, "close": 15.221515, "volume": 154900}, "trend_line": 13.761426, "activity_lines": {"activity_5": 15.495482, "activity_10": 15.580136, "activity_20": 14.976865, "activity_30": 14.416171}, "trend_signal": 1, "fair_value": 14.158609, "relative_strength": 1.566262, "rate_of_change": 0.38237637360432764, "market_dynamics": 0.828311, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.228934, "high": 15.725933, "low": 14.798695, "close": 15.525649, "volume": 294800}, "trend_line": 13.864535, "activity_lines": {"activity_5": 15.464822, "activity_10": 15.559096, "activity_20": 15.095658, "activity_30": 14.529992}, "trend_signal": 1, "fair_value": 14.146834, "relative_strength": 1.512276, "rate_of_change": 0.7492610140838595, "market_dynamics": 0.590492, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.392127, "high": 15.733349, "low": 14.835784, "close": 15.199261, "volume": 219400}, "trend_line": 13.965418, "activity_lines": {"activity_5": 15.351575, "activity_10": 15.472644, "activity_20": 15.169448, "activity_30": 14.616103}, "trend_signal": 1, "fair_value": 14.135426, "relative_strength": -3.320653, "rate_of_change": 0.7276334907733986, "market_dynamics": 0.345908, "expectation": {"probability": 60.3065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.080575, "high": 17.802942, "low": 15.073157, "close": 17.483973, "volume": 694500}, "trend_line": 14.135288, "activity_lines": {"activity_5": 16.049352, "activity_10": 15.821285, "activity_20": 15.448255, "activity_30": 14.843107}, "trend_signal": 1, "fair_value": 14.153216, "relative_strength": 8.554821, "rate_of_change": 1.216361730096439, "market_dynamics": 0.496822, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.165003, "high": 17.751017, "low": 16.690258, "close": 16.690258, "volume": 219100}, "trend_line": 14.253233, "activity_lines": {"activity_5": 16.350519, "activity_10": 16.005789, "activity_20": 15.628404, "activity_30": 15.007943}, "trend_signal": 1, "fair_value": 14.16387, "relative_strength": 5.628914, "rate_of_change": 0.8344011101860863, "market_dynamics": 0.468853, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.690257, "high": 21.511888, "low": 16.690257, "close": 20.532726, "volume": 2091100}, "trend_line": 14.509397, "activity_lines": {"activity_5": 17.853383, "activity_10": 16.861679, "activity_20": 16.155569, "activity_30": 15.413072}, "trend_signal": 1, "fair_value": 14.19403, "relative_strength": 26.015135, "rate_of_change": 1.7972343537778417, "market_dynamics": 0.688686, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.770099, "high": 21.133575, "low": 14.13, "close": 14.16, "volume": 4790100}, "trend_line": 14.538302, "activity_lines": {"activity_5": 16.877926, "activity_10": 16.463133, "activity_20": 16.036705, "activity_30": 15.39053}, "trend_signal": 1, "fair_value": 14.193792, "relative_strength": -11.921985, "rate_of_change": 0.19921572205929688, "market_dynamics": 0.658091, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.3, "high": 14.4, "low": 13.51, "close": 13.99, "volume": 980600}, "trend_line": 14.564507, "activity_lines": {"activity_5": 15.936844, "activity_10": 16.065656, "activity_20": 15.8936, "activity_30": 15.355156}, "trend_signal": 1, "fair_value": 14.209683, "relative_strength": -14.53939, "rate_of_change": 0.18024800970567897, "market_dynamics": 0.158, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.99, "high": 14.09, "low": 13.01, "close": 13.13, "volume": 561000}, "trend_line": 14.576881, "activity_lines": {"activity_5": 14.789714, "activity_10": 15.547289, "activity_20": 15.66089, "activity_30": 15.262607}, "trend_signal": 1, "fair_value": 14.220511, "relative_strength": -18.199066, "rate_of_change": 0.0849599646592874, "market_dynamics": -0.174441, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.39, "high": 13.5, "low": 12.96, "close": 13.26, "volume": 271200}, "trend_line": 14.598534, "activity_lines": {"activity_5": 13.976182, "activity_10": 15.095712, "activity_20": 15.44162, "activity_30": 15.177647}, "trend_signal": 0, "fair_value": 14.231107, "relative_strength": -18.081694, "rate_of_change": 0.14854343669266828, "market_dynamics": -0.823603, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.25, "high": 14.45, "low": 13.24, "close": 13.51, "volume": 289500}, "trend_line": 14.634949, "activity_lines": {"activity_5": 13.474667, "activity_10": 14.730377, "activity_20": 15.247128, "activity_30": 15.107419}, "trend_signal": 0, "fair_value": 14.24802, "relative_strength": -15.995095, "rate_of_change": 0.24944285501544103, "market_dynamics": -1.0674, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.77, "high": 13.89, "low": 13.47, "close": 13.7, "volume": 252400}, "trend_line": 14.671515, "activity_lines": {"activity_5": 13.504667, "activity_10": 14.430707, "activity_20": 15.076197, "activity_30": 15.0471}, "trend_signal": 0, "fair_value": 14.269184, "relative_strength": -16.014813, "rate_of_change": 0.24985396259323325, "market_dynamics": -1.126119, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.84, "high": 13.98, "low": 13.52, "close": 13.7, "volume": 337200}, "trend_line": 14.709566, "activity_lines": {"activity_5": 13.565333, "activity_10": 14.16423, "activity_20": 14.91237, "activity_30": 14.984421}, "trend_signal": 0, "fair_value": 14.294858, "relative_strength": -16.537107, "rate_of_change": 0.25935290254620036, "market_dynamics": -1.085507, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.7, "high": 14.74, "low": 13.5, "close": 14.62, "volume": 283800}, "trend_line": 14.775563, "activity_lines": {"activity_5": 13.952, "activity_10": 14.092286, "activity_20": 14.848458, "activity_30": 14.978643}, "trend_signal": 0, "fair_value": 14.328766, "relative_strength": -17.635954, "rate_of_change": 0.4486672142468337, "market_dynamics": -0.970365, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.31, "high": 15.6, "low": 14.31, "close": 15.05, "volume": 446500}, "trend_line": 14.853421, "activity_lines": {"activity_5": 14.382667, "activity_10": 14.150595, "activity_20": 14.833945, "activity_30": 14.996349}, "trend_signal": 0, "fair_value": 14.365594, "relative_strength": -15.929523, "rate_of_change": 0.5269376199066044, "market_dynamics": -0.806745, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.69, "low": 14.81, "close": 15.18, "volume": 166100}, "trend_line": 14.948717, "activity_lines": {"activity_5": 14.737333, "activity_10": 14.262364, "activity_20": 14.832487, "activity_30": 15.017418}, "trend_signal": 0, "fair_value": 14.403543, "relative_strength": -15.563334, "rate_of_change": 0.6415761055988339, "market_dynamics": -0.648021, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.3, "high": 15.4, "low": 14.75, "close": 14.88, "volume": 157500}, "trend_line": 15.029067, "activity_lines": {"activity_5": 14.880667, "activity_10": 14.416909, "activity_20": 14.802868, "activity_30": 15.012985}, "trend_signal": 0, "fair_value": 14.447234, "relative_strength": -18.490414, "rate_of_change": 0.5375043222772847, "market_dynamics": -0.503964, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.91, "high": 15.34, "low": 14.91, "close": 15.1, "volume": 90400}, "trend_line": 15.119966, "activity_lines": {"activity_5": 15.018667, "activity_10": 14.598364, "activity_20": 14.799148, "activity_30": 15.017561}, "trend_signal": 0, "fair_value": 14.494836, "relative_strength": -18.691713, "rate_of_change": 0.6048213105976591, "market_dynamics": -0.43573, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.1, "high": 15.29, "low": 14.71, "close": 15.29, "volume": 189300}, "trend_line": 15.184559, "activity_lines": {"activity_5": 15.126667, "activity_10": 14.794182, "activity_20": 14.817528, "activity_30": 15.028531}, "trend_signal": 0, "fair_value": 14.537589, "relative_strength": -16.372276, "rate_of_change": 0.427203341594818, "market_dynamics": -0.363527, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.27, "high": 15.27, "low": 14.0, "close": 14.31, "volume": 231500}, "trend_line": 15.212777, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.772545, "activity_20": 14.743591, "activity_30": 14.972108}, "trend_signal": 0, "fair_value": 14.571682, "relative_strength": -17.206214, "rate_of_change": 0.18583351679822077, "market_dynamics": -0.422872, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.31, "high": 14.95, "low": 13.24, "close": 13.69, "volume": 198000}, "trend_line": 15.180518, "activity_lines": {"activity_5": 14.442667, "activity_10": 14.619091, "activity_20": 14.616289, "activity_30": 14.873864}, "trend_signal": 0, "fair_value": 14.591389, "relative_strength": -19.604295, "rate_of_change": -0.21205201390910805, "market_dynamics": -0.409518, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.69, "high": 14.1, "low": 13.23, "close": 13.23, "volume": 132300}, "trend_line": 15.115123, "activity_lines": {"activity_5": 13.968, "activity_10": 14.378727, "activity_20": 14.452471, "activity_30": 14.748024}, "trend_signal": 0, "fair_value": 14.614419, "relative_strength": -21.287937, "rate_of_change": -0.43078240149643615, "market_dynamics": -0.455861, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 15.11, "low": 13.46, "close": 15.11, "volume": 303600}, "trend_line": 15.076047, "activity_lines": {"activity_5": 14.23, "activity_10": 14.488727, "activity_20": 14.478632, "activity_30": 14.747694}, "trend_signal": 0, "fair_value": 14.65032, "relative_strength": -12.388183, "rate_of_change": -0.2585225406369479, "market_dynamics": -0.261177, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.39, "close": 14.87, "volume": 198200}, "trend_line": 15.025263, "activity_lines": {"activity_5": 14.411333, "activity_10": 14.529455, "activity_20": 14.482361, "activity_30": 14.734401}, "trend_signal": 0, "fair_value": 14.678041, "relative_strength": -16.442663, "rate_of_change": -0.3368522265816773, "market_dynamics": 0.00684, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.66, "high": 14.91, "low": 14.33, "close": 14.66, "volume": 155700}, "trend_line": 15.007535, "activity_lines": {"activity_5": 14.550667, "activity_10": 14.527455, "activity_20": 14.478537, "activity_30": 14.710835}, "trend_signal": 0, "fair_value": 14.705277, "relative_strength": -21.156354, "rate_of_change": -0.11798795135898764, "market_dynamics": 0.148142, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.66, "high": 15.54, "low": 14.66, "close": 15.33, "volume": 279300}, "trend_line": 15.009667, "activity_lines": {"activity_5": 14.89, "activity_10": 14.654364, "activity_20": 14.54819, "activity_30": 14.731639}, "trend_signal": 0, "fair_value": 14.739473, "relative_strength": -16.589989, "rate_of_change": 0.014206197086993822, "market_dynamics": 0.470612, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.33, "high": 15.5, "low": 14.51, "close": 14.51, "volume": 111400}, "trend_line": 14.962707, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.629455, "activity_20": 14.564524, "activity_30": 14.699403}, "trend_signal": 0, "fair_value": 14.765297, "relative_strength": -18.627682, "rate_of_change": -0.31286503558007206, "market_dynamics": 0.320555, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.96, "high": 14.96, "low": 14.5, "close": 14.85, "volume": 419200}, "trend_line": 14.926339, "activity_lines": {"activity_5": 14.831333, "activity_10": 14.673091, "activity_20": 14.611571, "activity_30": 14.692131}, "trend_signal": 0, "fair_value": 14.792439, "relative_strength": -14.920875, "rate_of_change": -0.24305762319612026, "market_dynamics": 0.302606, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.14, "close": 14.5, "volume": 343000}, "trend_line": 14.892893, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.657636, "activity_20": 14.62119, "activity_30": 14.664626}, "trend_signal": 0, "fair_value": 14.811599, "relative_strength": -15.151674, "rate_of_change": -0.22407369951868064, "market_dynamics": 0.237365, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.44, "high": 14.44, "low": 13.6, "close": 13.76, "volume": 143900}, "trend_line": 14.834779, "activity_lines": {"activity_5": 14.38, "activity_10": 14.522, "activity_20": 14.55381, "activity_30": 14.591536}, "trend_signal": 0, "fair_value": 14.828474, "relative_strength": -16.082687, "rate_of_change": -0.3902129693673455, "market_dynamics": -0.114653, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.62, "high": 13.8, "low": 13.4, "close": 13.46, "volume": 83000}, "trend_line": 14.776062, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.341818, "activity_20": 14.455476, "activity_30": 14.50284}, "trend_signal": 0, "fair_value": 14.836376, "relative_strength": -17.133059, "rate_of_change": -0.3958063682647358, "market_dynamics": -0.374943, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.0, "close": 13.6, "volume": 258100}, "trend_line": 14.711874, "activity_lines": {"activity_5": 13.798, "activity_10": 14.191273, "activity_20": 14.370714, "activity_30": 14.426965}, "trend_signal": 0, "fair_value": 14.843863, "relative_strength": -14.859625, "rate_of_change": -0.43440532396249887, "market_dynamics": -0.689077, "expectation": {"probability": 46.9041, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6aa7b54-8ab3-457c-af1f-3e051b7fd956/", "share_image": "https://sharemaestro.com/terminal/c6aa7b54-8ab3-457c-af1f-3e051b7fd956/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}