{"ticker": {"uuid": "c6abb297-e0ce-4317-b617-5bf28a5c10a4", "symbol": "3974", "name": "SCAT Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3974 rose 5.57%, moving from 574.01 to 606.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.20 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 46.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "606.00"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.20"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 585.0, "high": 606.0, "low": 581.0, "close": 606.0, "volume": 20000}, "trend_line": 570.690377, "activity_lines": {"activity_5": 571.066667, "activity_10": 560.218182, "activity_20": 566.5292, "activity_30": 569.445788}, "trend_signal": 0, "fair_value": 468.208619, "relative_strength": -16.199904, "rate_of_change": 0.4135960957409481, "market_dynamics": -0.658838, "expectation": {"probability": 46.4894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 458.964335, "high": 458.964335, "low": 441.488739, "close": 449.766693, "volume": 17700}, "trend_line": 428.718899, "activity_lines": {"activity_5": 444.125427, "activity_10": 436.354767, "activity_20": 432.444967, "activity_30": 431.64258}, "trend_signal": 1, "fair_value": 397.158687, "relative_strength": -4.738345, "rate_of_change": 0.7046662218396097, "market_dynamics": 0.119239, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 457.124784, "high": 459.884089, "low": 449.766639, "close": 455.285248, "volume": 30000}, "trend_line": 431.781308, "activity_lines": {"activity_5": 449.766667, "activity_10": 440.535529, "activity_20": 434.923007, "activity_30": 433.356538}, "trend_signal": 1, "fair_value": 397.659222, "relative_strength": -4.848695, "rate_of_change": 0.7143163054260415, "market_dynamics": 0.480468, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 468.16198, "high": 468.16198, "low": 457.124762, "close": 462.643372, "volume": 28200}, "trend_line": 434.997907, "activity_lines": {"activity_5": 455.407896, "activity_10": 445.836732, "activity_20": 437.959262, "activity_30": 435.347639}, "trend_signal": 1, "fair_value": 398.084448, "relative_strength": -1.604317, "rate_of_change": 0.7449602241697719, "market_dynamics": 0.801976, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 462.643366, "high": 463.563134, "low": 450.686439, "close": 455.285248, "volume": 16300}, "trend_line": 434.751042, "activity_lines": {"activity_5": 456.450293, "activity_10": 448.830158, "activity_20": 440.013054, "activity_30": 436.6565}, "trend_signal": 1, "fair_value": 398.44024, "relative_strength": -3.965114, "rate_of_change": -0.05675084776902476, "market_dynamics": 0.830371, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 456.204991, "high": 459.884064, "low": 453.445713, "close": 456.205017, "volume": 18800}, "trend_line": 435.142041, "activity_lines": {"activity_5": 456.695559, "activity_10": 451.455676, "activity_20": 441.994536, "activity_30": 438.040627}, "trend_signal": 1, "fair_value": 398.790793, "relative_strength": -0.706962, "rate_of_change": 0.08993629968114535, "market_dynamics": 0.826715, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 448.84693, "high": 463.56314, "low": 448.84693, "close": 461.723602, "volume": 22900}, "trend_line": 436.111677, "activity_lines": {"activity_5": 458.657721, "activity_10": 454.499267, "activity_20": 444.380683, "activity_30": 439.755567}, "trend_signal": 1, "fair_value": 399.204556, "relative_strength": -0.158439, "rate_of_change": 0.222832066001175, "market_dynamics": 0.76649, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 463.56319, "high": 500.353878, "low": 459.884117, "close": 481.958496, "volume": 87900}, "trend_line": 437.60401, "activity_lines": {"activity_5": 466.56772, "activity_10": 460.6199, "activity_20": 448.555442, "activity_30": 442.713426}, "trend_signal": 1, "fair_value": 399.723907, "relative_strength": 0.840318, "rate_of_change": 0.34219056234993467, "market_dynamics": 0.893268, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 487.477107, "high": 489.316678, "low": 472.760817, "close": 483.798035, "volume": 34400}, "trend_line": 438.429013, "activity_lines": {"activity_5": 473.312683, "activity_10": 465.921103, "activity_20": 452.674858, "activity_30": 445.693686}, "trend_signal": 1, "fair_value": 400.271751, "relative_strength": 1.470723, "rate_of_change": 0.1885272943454017, "market_dynamics": 1.07435, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 483.798057, "high": 486.557363, "low": 456.205009, "close": 481.958496, "volume": 97200}, "trend_line": 439.557021, "activity_lines": {"activity_5": 478.034155, "activity_10": 469.917908, "activity_20": 456.336408, "activity_30": 448.50204}, "trend_signal": 1, "fair_value": 400.796669, "relative_strength": -1.695033, "rate_of_change": 0.25728406801399856, "market_dynamics": 1.33726, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 480.11902, "high": 484.717863, "low": 474.600378, "close": 482.878326, "volume": 47300}, "trend_line": 441.505059, "activity_lines": {"activity_5": 481.284021, "activity_10": 473.295972, "activity_20": 459.81401, "activity_30": 451.296962}, "trend_signal": 1, "fair_value": 401.325627, "relative_strength": 1.918492, "rate_of_change": 0.4431820917268426, "market_dynamics": 1.529613, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 484.717872, "high": 510.471338, "low": 483.798104, "close": 505.872498, "volume": 96300}, "trend_line": 443.764163, "activity_lines": {"activity_5": 490.42039, "activity_10": 480.33638, "activity_20": 465.209983, "activity_30": 455.4497}, "trend_signal": 1, "fair_value": 401.847962, "relative_strength": 8.650099, "rate_of_change": 0.5116824720234925, "market_dynamics": 1.583187, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 506.792203, "high": 515.070116, "low": 476.439946, "close": 488.396912, "volume": 119200}, "trend_line": 445.865794, "activity_lines": {"activity_5": 490.788304, "activity_10": 483.179304, "activity_20": 468.626266, "activity_30": 458.329233}, "trend_signal": 1, "fair_value": 402.197036, "relative_strength": 7.83362, "rate_of_change": 0.4735918704638612, "market_dynamics": 1.605896, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 488.396939, "high": 495.755095, "low": 485.637611, "close": 492.075989, "volume": 53400}, "trend_line": 448.818708, "activity_lines": {"activity_5": 491.953349, "activity_10": 486.08912, "activity_20": 472.178324, "activity_30": 461.310536}, "trend_signal": 1, "fair_value": 402.595674, "relative_strength": 4.266895, "rate_of_change": 0.6622876299858116, "market_dynamics": 1.532641, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 492.076017, "high": 494.835322, "low": 470.001537, "close": 479.199219, "volume": 122800}, "trend_line": 450.735191, "activity_lines": {"activity_5": 488.274274, "activity_10": 486.122567, "activity_20": 474.109837, "activity_30": 463.270569}, "trend_signal": 1, "fair_value": 402.921046, "relative_strength": 5.022361, "rate_of_change": 0.42700604182479196, "market_dynamics": 1.306967, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 478.279477, "high": 481.95855, "low": 461.723618, "close": 469.081757, "volume": 164900}, "trend_line": 452.010821, "activity_lines": {"activity_5": 481.406663, "activity_10": 483.881675, "activity_20": 474.823751, "activity_30": 464.454218}, "trend_signal": 1, "fair_value": 403.407179, "relative_strength": 3.6267, "rate_of_change": 0.2830109619730214, "market_dynamics": 0.858477, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 437.437363, "high": 448.605988, "low": 429.06091, "close": 448.605988, "volume": 171700}, "trend_line": 452.543203, "activity_lines": {"activity_5": 468.633568, "activity_10": 477.683794, "activity_20": 473.372979, "activity_30": 464.234551}, "trend_signal": 1, "fair_value": 403.784632, "relative_strength": -3.946397, "rate_of_change": 0.11778080861475307, "market_dynamics": 0.277786, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 452.328865, "high": 455.121018, "low": 448.605979, "close": 450.467438, "volume": 31200}, "trend_line": 453.107273, "activity_lines": {"activity_5": 460.298723, "activity_10": 472.062861, "activity_20": 472.004278, "activity_30": 464.100631}, "trend_signal": 1, "fair_value": 404.190947, "relative_strength": -5.41966, "rate_of_change": 0.12464445300706796, "market_dynamics": -0.343986, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 450.467452, "high": 468.15104, "low": 449.536734, "close": 464.428162, "volume": 50000}, "trend_line": 454.440306, "activity_lines": {"activity_5": 459.146084, "activity_10": 469.552806, "activity_20": 471.812918, "activity_30": 464.831011}, "trend_signal": 1, "fair_value": 404.716854, "relative_strength": -5.464165, "rate_of_change": 0.29419810262017143, "market_dynamics": -0.668711, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 464.428207, "high": 469.08178, "low": 463.497489, "close": 468.151062, "volume": 17100}, "trend_line": 455.88091, "activity_lines": {"activity_5": 461.0776, "activity_10": 468.071821, "activity_20": 471.814327, "activity_30": 465.715576}, "trend_signal": 1, "fair_value": 405.283556, "relative_strength": -4.898486, "rate_of_change": 0.31700621203259877, "market_dynamics": -0.868842, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 467.220367, "high": 469.081803, "low": 464.428214, "close": 467.220367, "volume": 15100}, "trend_line": 457.259834, "activity_lines": {"activity_5": 463.435429, "activity_10": 466.672663, "activity_20": 471.586995, "activity_30": 466.447154}, "trend_signal": 1, "fair_value": 405.797262, "relative_strength": -4.566419, "rate_of_change": 0.3024746089938358, "market_dynamics": -0.888484, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 467.220321, "high": 469.081803, "low": 448.60601, "close": 465.358887, "volume": 30000}, "trend_line": 458.116823, "activity_lines": {"activity_5": 465.296857, "activity_10": 465.219744, "activity_20": 471.121165, "activity_30": 466.969673}, "trend_signal": 1, "fair_value": 406.342303, "relative_strength": -1.679664, "rate_of_change": 0.1874183858449283, "market_dynamics": -0.834121, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 466.289626, "high": 497.00331, "low": 443.021677, "close": 479.319672, "volume": 128900}, "trend_line": 459.316537, "activity_lines": {"activity_5": 470.69502, "activity_10": 467.041762, "activity_20": 471.910686, "activity_30": 468.337599}, "trend_signal": 1, "fair_value": 407.134857, "relative_strength": -0.917748, "rate_of_change": 0.2618794900705866, "market_dynamics": -0.694632, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 477.458236, "high": 483.04255, "low": 464.428187, "close": 472.804657, "volume": 41800}, "trend_line": 461.433464, "activity_lines": {"activity_5": 471.998029, "activity_10": 467.844271, "activity_20": 471.965279, "activity_30": 469.2078}, "trend_signal": 1, "fair_value": 407.859311, "relative_strength": -2.918253, "rate_of_change": 0.46088630159641575, "market_dynamics": -0.650524, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 482.111807, "high": 482.111807, "low": 442.090945, "close": 462.566772, "volume": 99100}, "trend_line": 462.657267, "activity_lines": {"activity_5": 469.329976, "activity_10": 467.135735, "activity_20": 470.996449, "activity_30": 469.280917}, "trend_signal": 1, "fair_value": 408.516256, "relative_strength": -5.845209, "rate_of_change": 0.26521765226805816, "market_dynamics": -0.590669, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 460.705283, "high": 468.15104, "low": 446.744517, "close": 465.358887, "volume": 17600}, "trend_line": 464.035459, "activity_lines": {"activity_5": 467.964915, "activity_10": 467.237264, "activity_20": 470.25886, "activity_30": 469.455215}, "trend_signal": 1, "fair_value": 409.089515, "relative_strength": -5.011479, "rate_of_change": 0.2978861672132803, "market_dynamics": -0.613183, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 464.428169, "high": 468.151085, "low": 461.636016, "close": 465.358887, "volume": 16500}, "trend_line": 465.260355, "activity_lines": {"activity_5": 466.723952, "activity_10": 467.406482, "activity_20": 469.477681, "activity_30": 469.540598}, "trend_signal": 1, "fair_value": 409.659012, "relative_strength": -10.340127, "rate_of_change": 0.26396603454392503, "market_dynamics": -0.807512, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 467.22036, "high": 474.666107, "low": 463.497489, "close": 472.804657, "volume": 23600}, "trend_line": 467.070694, "activity_lines": {"activity_5": 467.964913, "activity_10": 468.624878, "activity_20": 469.388313, "activity_30": 470.027327}, "trend_signal": 1, "fair_value": 410.281881, "relative_strength": -9.454982, "rate_of_change": 0.3891023553898116, "market_dynamics": -0.821221, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 474.666114, "high": 478.388947, "low": 468.151082, "close": 478.388947, "volume": 22800}, "trend_line": 468.668609, "activity_lines": {"activity_5": 471.501638, "activity_10": 470.452468, "activity_20": 469.874371, "activity_30": 470.757537}, "trend_signal": 1, "fair_value": 410.965003, "relative_strength": -7.545628, "rate_of_change": 0.3421141639856344, "market_dynamics": -0.68556, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 478.388954, "high": 479.319672, "low": 468.151084, "close": 470.943237, "volume": 15000}, "trend_line": 469.742402, "activity_lines": {"activity_5": 472.184174, "activity_10": 470.67246, "activity_20": 469.677072, "activity_30": 470.904287}, "trend_signal": 0, "fair_value": 411.67, "relative_strength": -9.664745, "rate_of_change": 0.22911562229251486, "market_dynamics": -0.49823, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 470.94323, "high": 474.666063, "low": 460.705292, "close": 460.705292, "volume": 18000}, "trend_line": 469.953727, "activity_lines": {"activity_5": 468.89563, "activity_10": 468.980241, "activity_20": 468.557184, "activity_30": 470.321247}, "trend_signal": 0, "fair_value": 412.299963, "relative_strength": -12.922893, "rate_of_change": 0.04498742270236613, "market_dynamics": -0.375861, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 465.358866, "high": 465.358866, "low": 437.437369, "close": 440.229523, "volume": 20300}, "trend_line": 469.635822, "activity_lines": {"activity_5": 459.09207, "activity_10": 463.683611, "activity_20": 465.592809, "activity_30": 468.403557}, "trend_signal": 0, "fair_value": 412.862632, "relative_strength": -19.707901, "rate_of_change": -0.06764602166885168, "market_dynamics": -0.537243, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 442.090963, "high": 455.121033, "low": 442.090963, "close": 455.121033, "volume": 25400}, "trend_line": 469.630348, "activity_lines": {"activity_5": 455.927637, "activity_10": 461.551426, "activity_20": 464.359258, "activity_30": 467.467119}, "trend_signal": 0, "fair_value": 413.377788, "relative_strength": -17.866473, "rate_of_change": -0.0011655840001047512, "market_dynamics": -0.794962, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 455.120994, "high": 474.666107, "low": 455.120994, "close": 473.735382, "volume": 41100}, "trend_line": 470.000082, "activity_lines": {"activity_5": 460.146895, "activity_10": 463.243642, "activity_20": 465.056959, "activity_30": 467.73196}, "trend_signal": 0, "fair_value": 414.132664, "relative_strength": -15.810846, "rate_of_change": 0.0787287281528054, "market_dynamics": -0.777119, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 474.666101, "high": 474.666101, "low": 448.605967, "close": 458.843842, "volume": 26800}, "trend_line": 470.118701, "activity_lines": {"activity_5": 459.712545, "activity_10": 462.211384, "activity_20": 464.423754, "activity_30": 467.012202}, "trend_signal": 0, "fair_value": 414.709308, "relative_strength": -17.602175, "rate_of_change": 0.02523808070313633, "market_dynamics": -0.867415, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 457.913148, "high": 463.497445, "low": 432.783779, "close": 443.952393, "volume": 51100}, "trend_line": 469.710281, "activity_lines": {"activity_5": 455.121005, "activity_10": 458.53928, "activity_20": 462.469247, "activity_30": 465.324053}, "trend_signal": 0, "fair_value": 415.222475, "relative_strength": -17.884686, "rate_of_change": -0.08687593136184946, "market_dynamics": -0.826413, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 441.160231, "high": 460.705315, "low": 440.229513, "close": 459.774597, "volume": 37000}, "trend_line": 469.645314, "activity_lines": {"activity_5": 456.920392, "activity_10": 458.133148, "activity_20": 462.14128, "activity_30": 464.683042}, "trend_signal": 0, "fair_value": 415.852116, "relative_strength": -19.030729, "rate_of_change": -0.013831291889483724, "market_dynamics": -0.756822, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 457.913138, "high": 463.497483, "low": 453.259597, "close": 457.913147, "volume": 45300}, "trend_line": 468.843802, "activity_lines": {"activity_5": 456.796291, "activity_10": 457.490104, "activity_20": 461.582847, "activity_30": 463.926128}, "trend_signal": 0, "fair_value": 416.25913, "relative_strength": -17.864554, "rate_of_change": -0.17066325929529075, "market_dynamics": -0.883474, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 456.051727, "high": 461.636034, "low": 449.53672, "close": 450.467438, "volume": 27400}, "trend_line": 467.732782, "activity_lines": {"activity_5": 454.004146, "activity_10": 455.764049, "activity_20": 460.279844, "activity_30": 462.740556}, "trend_signal": 0, "fair_value": 416.601485, "relative_strength": -15.857427, "rate_of_change": -0.23697017967617204, "market_dynamics": -0.916678, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 450.467423, "high": 454.1903, "low": 447.675284, "close": 453.259583, "volume": 11300}, "trend_line": 466.776152, "activity_lines": {"activity_5": 453.693913, "activity_10": 455.053321, "activity_20": 459.309239, "activity_30": 461.806801}, "trend_signal": 0, "fair_value": 416.519658, "relative_strength": -16.03363, "rate_of_change": -0.2045248990052533, "market_dynamics": -0.910016, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 453.259568, "high": 453.259568, "low": 443.9524, "close": 448.605988, "volume": 33400}, "trend_line": 465.63374, "activity_lines": {"activity_5": 452.204765, "activity_10": 453.818006, "activity_20": 457.966347, "activity_30": 460.634532}, "trend_signal": 0, "fair_value": 416.402357, "relative_strength": -11.046054, "rate_of_change": -0.24474515141896877, "market_dynamics": -0.980567, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 447.67527, "high": 452.39958, "low": 441.08959, "close": 449.572083, "volume": 19900}, "trend_line": 463.75706, "activity_lines": {"activity_5": 450.727409, "activity_10": 452.978331, "activity_20": 456.804103, "activity_30": 459.598296}, "trend_signal": 0, "fair_value": 416.496298, "relative_strength": -12.535133, "rate_of_change": -0.403037803918583, "market_dynamics": -1.143549, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 446.744519, "high": 451.457081, "low": 442.03209, "close": 446.744537, "volume": 15300}, "trend_line": 462.368647, "activity_lines": {"activity_5": 448.987706, "activity_10": 451.454693, "activity_20": 455.447745, "activity_30": 458.500714}, "trend_signal": 0, "fair_value": 416.684985, "relative_strength": -13.411149, "rate_of_change": -0.29938369024506367, "market_dynamics": -1.276528, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 441.08955, "high": 449.572034, "low": 438.262053, "close": 444.859558, "volume": 15200}, "trend_line": 460.794766, "activity_lines": {"activity_5": 447.36425, "activity_10": 449.740631, "activity_20": 454.066984, "activity_30": 457.371096}, "trend_signal": 0, "fair_value": 416.934957, "relative_strength": -13.350393, "rate_of_change": -0.3403952690589828, "market_dynamics": -1.3554, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 444.859546, "high": 448.629554, "low": 436.377074, "close": 439.204559, "volume": 36500}, "trend_line": 459.461611, "activity_lines": {"activity_5": 444.229653, "activity_10": 447.523402, "activity_20": 452.280724, "activity_30": 455.978179}, "trend_signal": 0, "fair_value": 416.962439, "relative_strength": -15.311294, "rate_of_change": -0.2893164372444232, "market_dynamics": -1.374569, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 438.26207, "high": 445.802063, "low": 434.492028, "close": 438.262024, "volume": 15700}, "trend_line": 458.434287, "activity_lines": {"activity_5": 441.717879, "activity_10": 445.491881, "activity_20": 450.515948, "activity_30": 454.610464}, "trend_signal": 0, "fair_value": 417.029029, "relative_strength": -14.951896, "rate_of_change": -0.22359300002541918, "market_dynamics": -1.31582, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 436.377062, "high": 440.147064, "low": 428.83707, "close": 440.147064, "volume": 18600}, "trend_line": 458.152323, "activity_lines": {"activity_5": 440.52405, "activity_10": 443.906556, "activity_20": 449.059731, "activity_30": 453.430643}, "trend_signal": 0, "fair_value": 417.130276, "relative_strength": -13.977828, "rate_of_change": -0.06150587074215928, "market_dynamics": -1.301924, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 440.14707, "high": 445.802063, "low": 436.377072, "close": 445.802063, "volume": 23600}, "trend_line": 457.99681, "activity_lines": {"activity_5": 441.843555, "activity_10": 443.706277, "activity_20": 448.262143, "activity_30": 452.633852}, "trend_signal": 0, "fair_value": 417.245199, "relative_strength": -13.110859, "rate_of_change": -0.033943514458627276, "market_dynamics": -1.269476, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 442.032067, "high": 451.457057, "low": 441.089568, "close": 445.802063, "volume": 25500}, "trend_line": 457.37594, "activity_lines": {"activity_5": 443.225891, "activity_10": 443.7262, "activity_20": 447.593138, "activity_30": 451.847094}, "trend_signal": 0, "fair_value": 417.354479, "relative_strength": -13.248474, "rate_of_change": -0.13556207956993588, "market_dynamics": -1.207605, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 444.859565, "high": 453.34201, "low": 436.377061, "close": 453.34201, "volume": 16200}, "trend_line": 456.882305, "activity_lines": {"activity_5": 447.05871, "activity_10": 445.201846, "activity_20": 447.797399, "activity_30": 451.58684}, "trend_signal": 0, "fair_value": 417.393576, "relative_strength": -11.151047, "rate_of_change": -0.10792762732557384, "market_dynamics": -0.838674, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 453.342028, "high": 461.824537, "low": 451.457047, "close": 458.99704, "volume": 22900}, "trend_line": 456.608194, "activity_lines": {"activity_5": 451.834041, "activity_10": 447.704182, "activity_20": 448.624049, "activity_30": 451.723275}, "trend_signal": 0, "fair_value": 417.406844, "relative_strength": -12.109266, "rate_of_change": -0.059995976425470894, "market_dynamics": -0.284568, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 453.342045, "high": 464.652015, "low": 452.399528, "close": 453.34201, "volume": 30900}, "trend_line": 456.207632, "activity_lines": {"activity_5": 453.342029, "activity_10": 448.989402, "activity_20": 448.92026, "activity_30": 451.512553}, "trend_signal": 0, "fair_value": 417.304851, "relative_strength": -15.709747, "rate_of_change": -0.08772553915229044, "market_dynamics": 0.228538, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 453.342047, "high": 457.112043, "low": 436.377049, "close": 444.859558, "volume": 17700}, "trend_line": 455.058961, "activity_lines": {"activity_5": 451.142869, "activity_10": 448.663814, "activity_20": 448.346178, "activity_30": 450.78042}, "trend_signal": 0, "fair_value": 417.154128, "relative_strength": -17.456045, "rate_of_change": -0.2517868881246553, "market_dynamics": 0.458098, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.514539, "high": 450.514539, "low": 441.089549, "close": 442.032043, "volume": 8600}, "trend_line": 454.033207, "activity_lines": {"activity_5": 448.064038, "activity_10": 447.858404, "activity_20": 447.551673, "activity_30": 449.939973}, "trend_signal": 0, "fair_value": 417.132012, "relative_strength": -15.314025, "rate_of_change": -0.2254112297329326, "market_dynamics": 0.25385, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 440.147045, "high": 444.859552, "low": 439.204565, "close": 443.917053, "volume": 7600}, "trend_line": 453.41155, "activity_lines": {"activity_5": 445.864878, "activity_10": 447.447133, "activity_20": 447.087661, "activity_30": 449.287318}, "trend_signal": 0, "fair_value": 417.099406, "relative_strength": -9.25926, "rate_of_change": -0.13691883994732293, "market_dynamics": 0.025195, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 440.147057, "high": 444.859541, "low": 414.699585, "close": 414.699585, "volume": 10900}, "trend_line": 451.722907, "activity_lines": {"activity_5": 434.554893, "activity_10": 441.637914, "activity_20": 443.912112, "activity_30": 446.789772}, "trend_signal": 0, "fair_value": 417.048816, "relative_strength": -10.709142, "rate_of_change": -0.3724305214545056, "market_dynamics": -0.47479, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 395.849604, "high": 395.849604, "low": 350.60965, "close": 392.07962, "volume": 27900}, "trend_line": 449.280264, "activity_lines": {"activity_5": 418.658083, "activity_10": 432.144381, "activity_20": 438.721581, "activity_30": 442.941818}, "trend_signal": 0, "fair_value": 416.802433, "relative_strength": -13.081957, "rate_of_change": -0.5407392368525673, "market_dynamics": -0.772965, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 393.022099, "high": 432.607063, "low": 391.137101, "close": 428.837067, "volume": 17400}, "trend_line": 447.814678, "activity_lines": {"activity_5": 419.097915, "activity_10": 430.207974, "activity_20": 437.354116, "activity_30": 441.622902}, "trend_signal": 0, "fair_value": 416.791676, "relative_strength": -12.095274, "rate_of_change": -0.32620751843218593, "market_dynamics": -0.824657, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 426.952071, "high": 426.952095, "low": 400.562073, "close": 408.102081, "volume": 20800}, "trend_line": 445.471782, "activity_lines": {"activity_5": 413.69425, "activity_10": 424.810025, "activity_20": 434.150348, "activity_30": 439.060799}, "trend_signal": 0, "fair_value": 416.670576, "relative_strength": -16.506822, "rate_of_change": -0.5231842802615764, "market_dynamics": -1.029807, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 406.217089, "high": 418.469581, "low": 406.217086, "close": 409.987091, "volume": 15400}, "trend_line": 443.439911, "activity_lines": {"activity_5": 411.18092, "activity_10": 420.440258, "activity_20": 431.327844, "activity_30": 436.771464}, "trend_signal": 0, "fair_value": 416.431757, "relative_strength": -16.214658, "rate_of_change": -0.4561166570142087, "market_dynamics": -0.977306, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 414.699586, "high": 419.412074, "low": 406.217072, "close": 413.75708, "volume": 9500}, "trend_line": 441.874971, "activity_lines": {"activity_5": 412.186251, "activity_10": 417.544215, "activity_20": 429.070446, "activity_30": 434.856443}, "trend_signal": 0, "fair_value": 416.217104, "relative_strength": -9.726269, "rate_of_change": -0.3529091453385166, "market_dynamics": -0.930798, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 413.757089, "high": 413.757089, "low": 361.91963, "close": 378.884613, "volume": 73100}, "trend_line": 439.83014, "activity_lines": {"activity_5": 401.630259, "activity_10": 409.130269, "activity_20": 423.657809, "activity_30": 430.792549}, "trend_signal": 0, "fair_value": 415.716831, "relative_strength": -17.257466, "rate_of_change": -0.4627623500313723, "market_dynamics": -1.017033, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 386.42458, "high": 386.42458, "low": 375.114628, "close": 380.769623, "volume": 16300}, "trend_line": 437.35176, "activity_lines": {"activity_5": 392.582271, "activity_10": 402.412822, "activity_20": 418.761303, "activity_30": 426.982193}, "trend_signal": 0, "fair_value": 415.251215, "relative_strength": -18.763241, "rate_of_change": -0.5634857129163452, "market_dynamics": -1.115534, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 381.712085, "high": 384.539582, "low": 375.114593, "close": 378.884613, "volume": 16800}, "trend_line": 434.190068, "activity_lines": {"activity_5": 386.110443, "activity_10": 396.517918, "activity_20": 413.999438, "activity_30": 423.210119}, "trend_signal": 0, "fair_value": 414.553417, "relative_strength": -22.676916, "rate_of_change": -0.7229174063458705, "market_dynamics": -1.204696, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 383.597126, "high": 386.424605, "low": 378.884613, "close": 381.712128, "volume": 24700}, "trend_line": 431.61901, "activity_lines": {"activity_5": 382.528951, "activity_10": 392.285243, "activity_20": 409.821027, "activity_30": 419.824445}, "trend_signal": 0, "fair_value": 413.958397, "relative_strength": -18.947881, "rate_of_change": -0.5921503483124338, "market_dynamics": -1.265587, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 382.654603, "high": 382.654603, "low": 374.172131, "close": 376.999634, "volume": 22700}, "trend_line": 429.387252, "activity_lines": {"activity_5": 379.261625, "activity_10": 388.326749, "activity_20": 405.467581, "activity_30": 416.300615}, "trend_signal": 0, "fair_value": 413.355743, "relative_strength": -21.199813, "rate_of_change": -0.5170666602474282, "market_dynamics": -1.326297, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 376.057116, "high": 383.597137, "low": 375.114617, "close": 383.597137, "volume": 30900}, "trend_line": 426.848003, "activity_lines": {"activity_5": 380.643964, "activity_10": 386.253255, "activity_20": 402.034194, "activity_30": 413.346414}, "trend_signal": 0, "fair_value": 412.71637, "relative_strength": -17.819054, "rate_of_change": -0.5913657166515004, "market_dynamics": -1.177581, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 380.769604, "high": 386.424598, "low": 368.517138, "close": 371.344635, "volume": 40600}, "trend_line": 423.962386, "activity_lines": {"activity_5": 377.627966, "activity_10": 382.10626, "activity_20": 397.703187, "activity_30": 409.765551}, "trend_signal": 0, "fair_value": 412.290388, "relative_strength": -17.495594, "rate_of_change": -0.6760291672256048, "market_dynamics": -1.043053, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 372.28714, "high": 382.654602, "low": 363.473918, "close": 365.392029, "volume": 27800}, "trend_line": 421.126539, "activity_lines": {"activity_5": 373.256099, "activity_10": 377.92229, "activity_20": 393.159824, "activity_30": 405.986819}, "trend_signal": 0, "fair_value": 411.780523, "relative_strength": -18.530442, "rate_of_change": -0.6688911784735548, "market_dynamics": -1.048749, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 365.392006, "high": 365.392006, "low": 357.719738, "close": 358.678772, "volume": 17400}, "trend_line": 417.973845, "activity_lines": {"activity_5": 367.545986, "activity_10": 373.294274, "activity_20": 388.360009, "activity_30": 401.95793}, "trend_signal": 0, "fair_value": 411.227624, "relative_strength": -22.354329, "rate_of_change": -0.7486334172826845, "market_dynamics": -1.061763, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 356.760662, "high": 372.105225, "low": 355.801628, "close": 371.146179, "volume": 15300}, "trend_line": 415.391852, "activity_lines": {"activity_5": 367.527232, "activity_10": 371.865938, "activity_20": 385.198343, "activity_30": 398.936791}, "trend_signal": 0, "fair_value": 410.771792, "relative_strength": -17.298205, "rate_of_change": -0.6177403277470654, "market_dynamics": -1.050682, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 371.146191, "high": 374.023293, "low": 364.432945, "close": 366.351013, "volume": 12300}, "trend_line": 412.617816, "activity_lines": {"activity_5": 366.300319, "activity_10": 370.340498, "activity_20": 381.998332, "activity_30": 395.772865}, "trend_signal": 0, "fair_value": 410.313799, "relative_strength": -17.002797, "rate_of_change": -0.6678118472097443, "market_dynamics": -1.185261, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 366.351013, "high": 368.269081, "low": 355.801643, "close": 364.432953, "volume": 15800}, "trend_line": 409.874097, "activity_lines": {"activity_5": 365.583795, "activity_10": 368.694203, "activity_20": 379.029892, "activity_30": 392.664165}, "trend_signal": 0, "fair_value": 409.963541, "relative_strength": -16.656661, "rate_of_change": -0.6649540794428515, "market_dynamics": -1.092998, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 363.473938, "high": 367.310097, "low": 358.678789, "close": 365.392029, "volume": 22800}, "trend_line": 407.225179, "activity_lines": {"activity_5": 365.647742, "activity_10": 367.519315, "activity_20": 376.535776, "activity_30": 389.794354}, "trend_signal": 0, "fair_value": 409.459392, "relative_strength": -17.625209, "rate_of_change": -0.6462760197310006, "market_dynamics": -0.899455, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 367.310047, "high": 367.310097, "low": 362.514858, "close": 367.310028, "volume": 30600}, "trend_line": 404.828695, "activity_lines": {"activity_5": 366.351021, "activity_10": 366.938475, "activity_20": 374.589279, "activity_30": 387.219183}, "trend_signal": 0, "fair_value": 409.110429, "relative_strength": -17.254816, "rate_of_change": -0.5884911158698375, "market_dynamics": -0.765107, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 371.146187, "high": 387.449784, "low": 369.228115, "close": 377.859436, "volume": 65800}, "trend_line": 402.815275, "activity_lines": {"activity_5": 369.995353, "activity_10": 368.537565, "activity_20": 374.012283, "activity_30": 385.479231}, "trend_signal": 0, "fair_value": 409.274913, "relative_strength": -12.516143, "rate_of_change": -0.4973511079791408, "market_dynamics": -0.136135, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 377.859425, "high": 378.818459, "low": 363.473919, "close": 368.269104, "volume": 48300}, "trend_line": 400.419343, "activity_lines": {"activity_5": 369.995357, "activity_10": 368.377325, "activity_20": 372.697351, "activity_30": 383.250445}, "trend_signal": 0, "fair_value": 409.166441, "relative_strength": -17.413327, "rate_of_change": -0.5947967092360039, "market_dynamics": 0.270005, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 371.146186, "high": 376.900391, "low": 368.269084, "close": 376.900391, "volume": 11100}, "trend_line": 398.122621, "activity_lines": {"activity_5": 372.744584, "activity_10": 370.065102, "activity_20": 372.31783, "activity_30": 381.733094}, "trend_signal": 0, "fair_value": 409.239043, "relative_strength": -13.986967, "rate_of_change": -0.5735791839606622, "market_dynamics": 0.54219, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 379.777516, "high": 385.53172, "low": 375.941379, "close": 384.572662, "volume": 38900}, "trend_line": 396.081641, "activity_lines": {"activity_5": 377.220072, "activity_10": 373.046824, "activity_20": 372.916319, "activity_30": 380.858903}, "trend_signal": 0, "fair_value": 409.377972, "relative_strength": -10.145169, "rate_of_change": -0.5126511010284921, "market_dynamics": 0.881978, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.654613, "high": 393.203977, "low": 375.941341, "close": 380.736511, "volume": 47600}, "trend_line": 393.661457, "activity_lines": {"activity_5": 379.138135, "activity_10": 374.982325, "activity_20": 373.261505, "activity_30": 379.868894}, "trend_signal": 0, "fair_value": 409.555184, "relative_strength": -8.810835, "rate_of_change": -0.6110316029517778, "market_dynamics": 0.900294, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 383.613652, "high": 383.613652, "low": 375.941379, "close": 377.859436, "volume": 50100}, "trend_line": 390.95687, "activity_lines": {"activity_5": 379.202073, "activity_10": 375.993671, "activity_20": 373.471972, "activity_30": 378.849409}, "trend_signal": 0, "fair_value": 409.793972, "relative_strength": -12.2463, "rate_of_change": -0.6870337321339548, "market_dynamics": 0.964523, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 377.859436, "high": 379.777504, "low": 376.900402, "close": 377.859436, "volume": 30900}, "trend_line": 388.440785, "activity_lines": {"activity_5": 379.266011, "activity_10": 376.882958, "activity_20": 373.853381, "activity_30": 378.004413}, "trend_signal": 0, "fair_value": 410.03276, "relative_strength": -10.896738, "rate_of_change": -0.6435709903243229, "market_dynamics": 1.04136, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 378.81847, "high": 381.695584, "low": 377.859436, "close": 377.859436, "volume": 11600}, "trend_line": 386.207447, "activity_lines": {"activity_5": 378.690594, "activity_10": 377.563002, "activity_20": 374.239671, "activity_30": 377.321746}, "trend_signal": 0, "fair_value": 410.597342, "relative_strength": -8.642426, "rate_of_change": -0.5749494095992014, "market_dynamics": 0.928781, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 377.859436, "high": 381.695557, "low": 377.85942, "close": 381.695557, "volume": 8800}, "trend_line": 384.196231, "activity_lines": {"activity_5": 379.329948, "activity_10": 378.696403, "activity_20": 375.005164, "activity_30": 377.030656}, "trend_signal": 0, "fair_value": 411.260818, "relative_strength": -8.28995, "rate_of_change": -0.5207605434910193, "market_dynamics": 0.851291, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 381.695545, "high": 384.572686, "low": 377.859447, "close": 378.818481, "volume": 14000}, "trend_line": 382.026279, "activity_lines": {"activity_5": 379.202083, "activity_10": 379.010273, "activity_20": 375.483265, "activity_30": 376.683704}, "trend_signal": 0, "fair_value": 411.934429, "relative_strength": -7.794812, "rate_of_change": -0.5648030420163136, "market_dynamics": 0.766996, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 378.818458, "high": 384.572662, "low": 378.818458, "close": 381.695557, "volume": 9600}, "trend_line": 380.926144, "activity_lines": {"activity_5": 380.161113, "activity_10": 379.638002, "activity_20": 376.249152, "activity_30": 376.662368}, "trend_signal": 0, "fair_value": 412.557895, "relative_strength": -2.758334, "rate_of_change": -0.28797364487063626, "market_dynamics": 0.777068, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 379.777489, "high": 384.572682, "low": 379.777489, "close": 380.736511, "volume": 17400}, "trend_line": 380.548041, "activity_lines": {"activity_5": 380.544718, "activity_10": 380.021612, "activity_20": 376.90134, "activity_30": 376.650133}, "trend_signal": 0, "fair_value": 413.198076, "relative_strength": -2.076155, "rate_of_change": -0.09925887365714915, "market_dynamics": 0.856079, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 381.695545, "high": 389.367848, "low": 378.818443, "close": 388.408813, "volume": 31500}, "trend_line": 379.200432, "activity_lines": {"activity_5": 383.293953, "activity_10": 381.573506, "activity_20": 378.297845, "activity_30": 377.15728}, "trend_signal": 0, "fair_value": 413.744547, "relative_strength": -0.37084, "rate_of_change": -0.3541232261920996, "market_dynamics": 1.083551, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 380.736526, "high": 384.572662, "low": 379.777492, "close": 384.572662, "volume": 29900}, "trend_line": 378.416118, "activity_lines": {"activity_5": 384.061179, "activity_10": 382.218673, "activity_20": 379.247745, "activity_30": 377.503875}, "trend_signal": 0, "fair_value": 414.272143, "relative_strength": -2.804146, "rate_of_change": -0.20683362512624853, "market_dynamics": 1.353041, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 384.572662, "high": 387.449768, "low": 380.736526, "close": 387.449768, "volume": 38100}, "trend_line": 377.664874, "activity_lines": {"activity_5": 385.595634, "activity_10": 383.386951, "activity_20": 380.380318, "activity_30": 378.086691}, "trend_signal": 1, "fair_value": 414.721015, "relative_strength": -0.443282, "rate_of_change": -0.1985232563481838, "market_dynamics": 1.5732, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 386.490723, "high": 388.408802, "low": 381.695579, "close": 383.613647, "volume": 30200}, "trend_line": 376.660093, "activity_lines": {"activity_5": 385.275962, "activity_10": 383.735693, "activity_20": 381.010542, "activity_30": 378.470483}, "trend_signal": 1, "fair_value": 415.042414, "relative_strength": 8.355437, "rate_of_change": -0.2660509539470647, "market_dynamics": 1.73423, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 372.105227, "high": 384.572682, "low": 356.760681, "close": 378.818481, "volume": 43800}, "trend_line": 376.657889, "activity_lines": {"activity_5": 383.230029, "activity_10": 383.107965, "activity_20": 381.124714, "activity_30": 378.609734}, "trend_signal": 1, "fair_value": 415.470251, "relative_strength": 7.659564, "rate_of_change": -0.0005851429554035845, "market_dynamics": 1.523281, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 381.695579, "high": 419.097889, "low": 370.187151, "close": 386.490723, "volume": 184300}, "trend_line": 376.848592, "activity_lines": {"activity_5": 383.869379, "activity_10": 383.857752, "activity_20": 381.910207, "activity_30": 379.24411}, "trend_signal": 1, "fair_value": 416.027289, "relative_strength": 6.409899, "rate_of_change": 0.050630294909337466, "market_dynamics": 1.48745, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 386.49073, "high": 404.712378, "low": 383.613621, "close": 391.285889, "volume": 27800}, "trend_line": 377.261968, "activity_lines": {"activity_5": 386.234989, "activity_10": 385.322456, "activity_20": 383.047346, "activity_30": 380.175549}, "trend_signal": 1, "fair_value": 416.603634, "relative_strength": 4.959274, "rate_of_change": 0.10969286041541797, "market_dynamics": 1.42458, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 391.285913, "high": 398.116346, "low": 390.31012, "close": 396.164795, "volume": 21300}, "trend_line": 377.743724, "activity_lines": {"activity_5": 389.779354, "activity_10": 387.499863, "activity_20": 384.525838, "activity_30": 381.395086}, "trend_signal": 1, "fair_value": 417.188117, "relative_strength": 3.198455, "rate_of_change": 0.12769800320820082, "market_dynamics": 1.446783, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 395.189013, "high": 412.752967, "low": 395.189013, "close": 406.898315, "volume": 51100}, "trend_line": 378.740346, "activity_lines": {"activity_5": 396.320557, "activity_10": 391.313433, "activity_20": 386.889166, "activity_30": 383.276027}, "trend_signal": 1, "fair_value": 417.852973, "relative_strength": 4.244788, "rate_of_change": 0.2638354886340884, "market_dynamics": 1.721841, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 411.77718, "high": 414.704506, "low": 396.164794, "close": 401.043671, "volume": 41300}, "trend_line": 379.321897, "activity_lines": {"activity_5": 399.3579, "activity_10": 393.604289, "activity_20": 388.55663, "activity_30": 384.714952}, "trend_signal": 1, "fair_value": 418.434026, "relative_strength": 2.195763, "rate_of_change": 0.15354873230220642, "market_dynamics": 1.78171, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 397.140527, "high": 406.898299, "low": 382.503917, "close": 393.237457, "volume": 24500}, "trend_line": 380.051658, "activity_lines": {"activity_5": 398.311493, "activity_10": 394.106613, "activity_20": 389.324574, "activity_30": 385.61273}, "trend_signal": 1, "fair_value": 418.936119, "relative_strength": 1.949319, "rate_of_change": 0.19238567711792193, "market_dynamics": 1.661669, "expectation": {"probability": 56.7583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 392.261676, "high": 400.067878, "low": 391.285913, "close": 395.188995, "volume": 15700}, "trend_line": 381.04489, "activity_lines": {"activity_5": 397.465816, "activity_10": 394.875968, "activity_20": 390.200584, "activity_30": 386.589332}, "trend_signal": 1, "fair_value": 419.439154, "relative_strength": 0.474953, "rate_of_change": 0.26134131481674383, "market_dynamics": 1.503565, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 399.092096, "high": 401.043671, "low": 395.189019, "close": 398.116302, "volume": 12300}, "trend_line": 382.359475, "activity_lines": {"activity_5": 397.335701, "activity_10": 395.984537, "activity_20": 391.304831, "activity_30": 387.690713}, "trend_signal": 1, "fair_value": 419.84527, "relative_strength": 2.003342, "rate_of_change": 0.3449947852600688, "market_dynamics": 1.291471, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 398.116321, "high": 405.922516, "low": 393.237426, "close": 405.922516, "volume": 15700}, "trend_line": 383.518686, "activity_lines": {"activity_5": 399.677557, "activity_10": 398.31848, "activity_20": 393.069767, "activity_30": 389.21091}, "trend_signal": 1, "fair_value": 420.336132, "relative_strength": 3.8949, "rate_of_change": 0.30317308077693844, "market_dynamics": 1.251178, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 405.922534, "high": 411.777191, "low": 404.946746, "close": 409.825623, "volume": 18600}, "trend_line": 384.96784, "activity_lines": {"activity_5": 403.385502, "activity_10": 400.956464, "activity_20": 395.072792, "activity_30": 390.908131}, "trend_signal": 1, "fair_value": 420.672705, "relative_strength": 3.546893, "rate_of_change": 0.37785746898392886, "market_dynamics": 1.406392, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 407.874066, "high": 410.801392, "low": 400.067864, "close": 410.801392, "volume": 12300}, "trend_line": 386.513454, "activity_lines": {"activity_5": 406.83324, "activity_10": 403.208093, "activity_20": 397.016529, "activity_30": 392.574812}, "trend_signal": 1, "fair_value": 421.119648, "relative_strength": -0.470786, "rate_of_change": 0.4014917194121983, "market_dynamics": 1.573556, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 410.801392, "high": 413.728736, "low": 406.89829, "close": 412.75296, "volume": 9600}, "trend_line": 388.092152, "activity_lines": {"activity_5": 409.760571, "activity_10": 405.372541, "activity_20": 398.989262, "activity_30": 394.267684}, "trend_signal": 1, "fair_value": 421.463418, "relative_strength": 0.990567, "rate_of_change": 0.4084458079433308, "market_dynamics": 1.716875, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 412.752948, "high": 474.226802, "low": 412.752948, "close": 465.444824, "volume": 223500}, "trend_line": 391.363312, "activity_lines": {"activity_5": 429.080927, "activity_10": 416.727018, "activity_20": 405.832376, "activity_30": 399.258179}, "trend_signal": 1, "fair_value": 422.075546, "relative_strength": 14.370917, "rate_of_change": 0.8428822853392843, "market_dynamics": 1.871228, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 462.517517, "high": 465.44482, "low": 448.856639, "close": 455.687073, "volume": 50900}, "trend_line": 393.957566, "activity_lines": {"activity_5": 440.66013, "activity_10": 425.047721, "activity_20": 411.333674, "activity_30": 403.408099}, "trend_signal": 1, "fair_value": 422.578853, "relative_strength": 11.186406, "rate_of_change": 0.6628761359214933, "market_dynamics": 1.967168, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 459.590179, "high": 468.372163, "low": 457.638628, "close": 463.493286, "volume": 30800}, "trend_line": 397.131706, "activity_lines": {"activity_5": 451.523767, "activity_10": 433.900668, "activity_20": 417.22608, "activity_30": 407.894274}, "trend_signal": 1, "fair_value": 422.987596, "relative_strength": 8.747995, "rate_of_change": 0.8057060642922195, "market_dynamics": 2.025009, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 461.541717, "high": 470.3237, "low": 461.541717, "close": 470.3237, "volume": 17000}, "trend_line": 400.245816, "activity_lines": {"activity_5": 461.086365, "activity_10": 442.86006, "activity_20": 423.374922, "activity_30": 412.616338}, "trend_signal": 1, "fair_value": 423.399635, "relative_strength": 12.130929, "rate_of_change": 0.784150434969295, "market_dynamics": 2.072738, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 470.3237, "high": 496.669624, "low": 468.372149, "close": 490.814972, "volume": 49200}, "trend_line": 403.787226, "activity_lines": {"activity_5": 473.511233, "activity_10": 454.14357, "activity_20": 431.085243, "activity_30": 418.45951}, "trend_signal": 1, "fair_value": 423.919891, "relative_strength": 14.0442, "rate_of_change": 0.884808749630998, "market_dynamics": 2.020416, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 490.814978, "high": 492.766535, "low": 483.984551, "close": 491.790741, "volume": 32000}, "trend_line": 407.489034, "activity_lines": {"activity_5": 481.057223, "activity_10": 463.865838, "activity_20": 438.382579, "activity_30": 424.137156}, "trend_signal": 1, "fair_value": 424.475323, "relative_strength": 10.152618, "rate_of_change": 0.9167719436473774, "market_dynamics": 1.966386, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 492.766509, "high": 504.47583, "low": 492.766509, "close": 504.47583, "volume": 38000}, "trend_line": 411.70958, "activity_lines": {"activity_5": 491.075181, "activity_10": 474.191315, "activity_20": 446.391156, "activity_30": 430.394368}, "trend_signal": 1, "fair_value": 425.169911, "relative_strength": 14.712227, "rate_of_change": 1.035744682150149, "market_dynamics": 1.940792, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 506.427408, "high": 565.949707, "low": 506.427408, "close": 565.949707, "volume": 155900}, "trend_line": 417.979256, "activity_lines": {"activity_5": 518.331848, "activity_10": 493.901981, "activity_20": 459.678854, "activity_30": 440.345344}, "trend_signal": 1, "fair_value": 426.073471, "relative_strength": 27.805064, "rate_of_change": 1.5228394733977295, "market_dynamics": 2.002801, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 572.780143, "high": 585.465223, "low": 550.33731, "close": 565.949707, "volume": 71100}, "trend_line": 424.248932, "activity_lines": {"activity_5": 538.758087, "activity_10": 510.774028, "activity_20": 472.075451, "activity_30": 449.891825}, "trend_signal": 1, "fair_value": 427.121633, "relative_strength": 26.493776, "rate_of_change": 1.4999969280772163, "market_dynamics": 1.995619, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 573.755897, "high": 574.731674, "low": 537.652212, "close": 558.143494, "volume": 65100}, "trend_line": 430.13053, "activity_lines": {"activity_5": 550.207188, "activity_10": 523.405886, "activity_20": 482.874032, "activity_30": 458.530184}, "trend_signal": 1, "fair_value": 428.142892, "relative_strength": 19.408386, "rate_of_change": 1.3863554051327573, "market_dynamics": 2.020638, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 561.07081, "high": 663.527211, "low": 561.07081, "close": 617.665771, "volume": 140100}, "trend_line": 438.092106, "activity_lines": {"activity_5": 577.00848, "activity_10": 544.216511, "activity_20": 498.546842, "activity_30": 470.629232}, "trend_signal": 1, "fair_value": 429.522568, "relative_strength": 30.458456, "rate_of_change": 1.8509674260973707, "market_dynamics": 2.080788, "expectation": {"probability": 55.734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 627.423534, "high": 646.939023, "low": 613.762634, "close": 613.762634, "volume": 129000}, "trend_line": 445.827675, "activity_lines": {"activity_5": 594.117057, "activity_10": 561.549821, "activity_20": 512.793158, "activity_30": 481.962814}, "trend_signal": 1, "fair_value": 430.755757, "relative_strength": 27.810346, "rate_of_change": 1.7657403304135313, "market_dynamics": 2.055457, "expectation": {"probability": 58.1106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 587.416746, "high": 652.793693, "low": 520.088281, "close": 563.022339, "volume": 254900}, "trend_line": 451.90387, "activity_lines": {"activity_5": 587.026416, "activity_10": 566.783522, "activity_20": 521.221997, "activity_30": 489.52376}, "trend_signal": 1, "fair_value": 431.605847, "relative_strength": 15.673588, "rate_of_change": 1.362902157206814, "market_dynamics": 1.839742, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 563.998114, "high": 568.876991, "low": 552.288848, "close": 561.070801, "volume": 117100}, "trend_line": 457.659269, "activity_lines": {"activity_5": 579.48042, "activity_10": 569.852778, "activity_20": 528.693648, "activity_30": 496.566788}, "trend_signal": 1, "fair_value": 432.478131, "relative_strength": 9.288466, "rate_of_change": 1.273589225956399, "market_dynamics": 1.549828, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 561.070778, "high": 565.949655, "low": 531.79752, "close": 540.579529, "volume": 111500}, "trend_line": 462.859498, "activity_lines": {"activity_5": 565.42926, "activity_10": 567.546402, "activity_20": 533.414543, "activity_30": 501.916482}, "trend_signal": 1, "fair_value": 433.236413, "relative_strength": 6.127575, "rate_of_change": 1.1362665092226023, "market_dynamics": 1.070162, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 548.385681, "high": 557.167737, "low": 539.603735, "close": 555.216187, "volume": 95700}, "trend_line": 468.451712, "activity_lines": {"activity_5": 557.427918, "activity_10": 566.996426, "activity_20": 538.837069, "activity_30": 507.874978}, "trend_signal": 1, "fair_value": 434.249896, "relative_strength": 4.92705, "rate_of_change": 1.208188235126162, "market_dynamics": 0.573465, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 557.167718, "high": 560.095044, "low": 490.034364, "close": 498.926117, "volume": 294200}, "trend_line": 472.295461, "activity_lines": {"activity_5": 534.826524, "activity_10": 555.058702, "activity_20": 538.150542, "activity_30": 509.841069}, "trend_signal": 1, "fair_value": 435.106893, "relative_strength": -11.295754, "rate_of_change": 0.8205219239331124, "market_dynamics": 0.198882, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 493.986237, "high": 498.926106, "low": 490.034347, "close": 495.962189, "volume": 69700}, "trend_line": 476.200251, "activity_lines": {"activity_5": 518.892922, "activity_10": 542.682985, "activity_20": 536.738861, "activity_30": 511.367955}, "trend_signal": 1, "fair_value": 435.839797, "relative_strength": -8.207307, "rate_of_change": 0.8267684791491129, "market_dynamics": -0.244295, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 494.974232, "high": 527.57731, "low": 494.974232, "close": 520.661499, "volume": 84400}, "trend_line": 480.672611, "activity_lines": {"activity_5": 515.6631, "activity_10": 536.070553, "activity_20": 537.269322, "activity_30": 514.236422}, "trend_signal": 1, "fair_value": 436.736868, "relative_strength": -3.953171, "rate_of_change": 0.9391763214337401, "market_dynamics": -0.507374, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 523.625453, "high": 523.625453, "low": 510.781772, "close": 511.769745, "volume": 33000}, "trend_line": 484.688739, "activity_lines": {"activity_5": 512.163314, "activity_10": 528.66486, "activity_20": 536.429805, "activity_30": 516.242689}, "trend_signal": 1, "fair_value": 437.606134, "relative_strength": -2.361262, "rate_of_change": 0.8355225382292439, "market_dynamics": -0.773411, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 511.769741, "high": 516.709604, "low": 505.841944, "close": 516.709595, "volume": 28200}, "trend_line": 488.706899, "activity_lines": {"activity_5": 512.230796, "activity_10": 523.000481, "activity_20": 535.589242, "activity_30": 518.308551}, "trend_signal": 1, "fair_value": 438.472034, "relative_strength": -4.738872, "rate_of_change": 0.8290186415905204, "market_dynamics": -0.923243, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 516.709595, "high": 521.649461, "low": 508.805819, "close": 515.721619, "volume": 34300}, "trend_line": 492.334343, "activity_lines": {"activity_5": 514.53606, "activity_10": 518.992036, "activity_20": 534.410468, "activity_30": 520.051436}, "trend_signal": 1, "fair_value": 439.2557, "relative_strength": -5.515027, "rate_of_change": 0.7422534871970302, "market_dynamics": -0.928873, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 514.73365, "high": 550.300666, "low": 511.769725, "close": 535.481079, "volume": 58700}, "trend_line": 496.815589, "activity_lines": {"activity_5": 522.30811, "activity_10": 520.358785, "activity_20": 534.827669, "activity_30": 522.835096}, "trend_signal": 1, "fair_value": 440.329508, "relative_strength": -2.772381, "rate_of_change": 0.9102038205772696, "market_dynamics": -0.92881, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 553.264619, "high": 570.060152, "low": 548.324757, "close": 559.192444, "volume": 93400}, "trend_line": 502.347422, "activity_lines": {"activity_5": 535.349355, "activity_10": 526.537441, "activity_20": 537.160296, "activity_30": 526.859409}, "trend_signal": 1, "fair_value": 441.607859, "relative_strength": 3.976483, "rate_of_change": 1.1134580159077911, "market_dynamics": -0.798981, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 560.180431, "high": 563.144348, "low": 556.22853, "close": 560.18042, "volume": 25200}, "trend_line": 507.847137, "activity_lines": {"activity_5": 546.151196, "activity_10": 532.929881, "activity_20": 539.163831, "activity_30": 530.59057}, "trend_signal": 1, "fair_value": 442.869189, "relative_strength": 1.268874, "rate_of_change": 1.0948030703738698, "market_dynamics": -0.741969, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 562.156369, "high": 563.144348, "low": 560.180423, "close": 563.144348, "volume": 6200}, "trend_line": 513.348071, "activity_lines": {"activity_5": 554.713635, "activity_10": 539.504837, "activity_20": 541.119333, "activity_30": 534.158133}, "trend_signal": 1, "fair_value": 444.132002, "relative_strength": 2.321664, "rate_of_change": 1.083186966947503, "market_dynamics": -0.642666, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 561.168357, "high": 575.987965, "low": 561.168357, "close": 569.072144, "volume": 38000}, "trend_line": 518.786392, "activity_lines": {"activity_5": 562.156356, "activity_10": 547.013426, "activity_20": 543.299609, "activity_30": 537.753234}, "trend_signal": 1, "fair_value": 444.813932, "relative_strength": 0.011582, "rate_of_change": 1.0593827672140943, "market_dynamics": -0.452632, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 571.048088, "high": 573.024037, "low": 569.072144, "close": 569.072144, "volume": 12800}, "trend_line": 524.09461, "activity_lines": {"activity_5": 566.042375, "activity_10": 553.246632, "activity_20": 545.172283, "activity_30": 540.997476}, "trend_signal": 1, "fair_value": 445.612631, "relative_strength": -3.799653, "rate_of_change": 1.0231991590095544, "market_dynamics": -0.345664, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 569.072144, "high": 570.060116, "low": 548.324722, "close": 566.108215, "volume": 20400}, "trend_line": 529.271504, "activity_lines": {"activity_5": 566.701013, "activity_10": 557.611671, "activity_20": 546.747809, "activity_30": 543.708031}, "trend_signal": 1, "fair_value": 446.468232, "relative_strength": -4.318269, "rate_of_change": 0.9877785234234829, "market_dynamics": -0.135251, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 559.192461, "high": 569.072129, "low": 558.204489, "close": 564.132324, "volume": 11000}, "trend_line": 534.317483, "activity_lines": {"activity_5": 566.23997, "activity_10": 560.791152, "activity_20": 548.1344, "activity_30": 545.957116}, "trend_signal": 1, "fair_value": 447.281974, "relative_strength": -3.888648, "rate_of_change": 0.9533819527151396, "market_dynamics": 0.024682, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 564.132321, "high": 572.036061, "low": 557.216502, "close": 569.072144, "volume": 17000}, "trend_line": 537.771727, "activity_lines": {"activity_5": 567.162073, "activity_10": 563.916736, "activity_20": 549.962932, "activity_30": 548.199353}, "trend_signal": 1, "fair_value": 447.987257, "relative_strength": -4.834695, "rate_of_change": 0.6464778170097827, "market_dynamics": 0.141462, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 571.048088, "high": 575.0, "low": 566.108226, "close": 575.0, "volume": 9900}, "trend_line": 541.748824, "activity_lines": {"activity_5": 569.664941, "activity_10": 567.168065, "activity_20": 552.58742, "activity_30": 550.601177}, "trend_signal": 1, "fair_value": 448.800602, "relative_strength": -8.438679, "rate_of_change": 0.7395511515985587, "market_dynamics": 0.249157, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 575.000011, "high": 582.903791, "low": 572.036093, "close": 577.963928, "volume": 10800}, "trend_line": 545.564512, "activity_lines": {"activity_5": 572.760596, "activity_10": 569.880502, "activity_20": 555.678771, "activity_30": 552.937635}, "trend_signal": 1, "fair_value": 449.784748, "relative_strength": -7.842948, "rate_of_change": 0.7043278787071299, "market_dynamics": 0.315295, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 578.951908, "high": 582.903798, "low": 574.012031, "close": 579.93988, "volume": 7300}, "trend_line": 549.218385, "activity_lines": {"activity_5": 575.922115, "activity_10": 572.179787, "activity_20": 558.887157, "activity_30": 555.155401}, "trend_signal": 1, "fair_value": 450.693982, "relative_strength": -10.643962, "rate_of_change": 0.6697416931693636, "market_dynamics": 0.42045, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 585.867669, "high": 586.855685, "low": 564.132292, "close": 580.927856, "volume": 24700}, "trend_line": 552.222148, "activity_lines": {"activity_5": 578.490849, "activity_10": 574.281478, "activity_20": 562.099784, "activity_30": 557.201173}, "trend_signal": 1, "fair_value": 451.691289, "relative_strength": -5.315024, "rate_of_change": 0.5469159594866686, "market_dynamics": 0.460404, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 574.012027, "high": 582.903798, "low": 568.084192, "close": 582.903748, "volume": 10300}, "trend_line": 555.259248, "activity_lines": {"activity_5": 580.598511, "activity_10": 576.365197, "activity_20": 565.308456, "activity_30": 559.180631}, "trend_signal": 1, "fair_value": 452.841386, "relative_strength": -1.872855, "rate_of_change": 0.5499779411237975, "market_dynamics": 0.491589, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 582.903755, "high": 584.8797, "low": 573.024069, "close": 578.951904, "volume": 11100}, "trend_line": 557.741784, "activity_lines": {"activity_5": 580.466785, "activity_10": 577.371136, "activity_20": 568.008916, "activity_30": 560.70919}, "trend_signal": 1, "fair_value": 453.849381, "relative_strength": -1.831239, "rate_of_change": 0.4470949396956457, "market_dynamics": 0.474702, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 578.951886, "high": 580.927831, "low": 572.036079, "close": 578.951904, "volume": 6700}, "trend_line": 558.17519, "activity_lines": {"activity_5": 580.071598, "activity_10": 578.197443, "activity_20": 570.328301, "activity_30": 562.077584}, "trend_signal": 1, "fair_value": 454.79899, "relative_strength": -1.90216, "rate_of_change": 0.0777072854200916, "market_dynamics": 0.376702, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 575.000018, "high": 623.41063, "low": 573.024073, "close": 610.567017, "volume": 36800}, "trend_line": 559.662434, "activity_lines": {"activity_5": 590.148918, "activity_10": 584.592321, "activity_20": 575.26346, "activity_30": 565.457702}, "trend_signal": 1, "fair_value": 455.939583, "relative_strength": 3.915947, "rate_of_change": 0.26644752877674815, "market_dynamics": 0.486477, "expectation": {"probability": 57.8833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 611.554953, "high": 622.422701, "low": 604.639171, "close": 607.603088, "volume": 32400}, "trend_line": 561.311087, "activity_lines": {"activity_5": 597.196452, "activity_10": 589.63996, "activity_20": 579.488218, "activity_30": 568.550648}, "trend_signal": 1, "fair_value": 457.055338, "relative_strength": -3.391247, "rate_of_change": 0.29457989313609734, "market_dynamics": 0.586696, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 609.579, "high": 609.579, "low": 554.252543, "close": 581.915771, "volume": 39300}, "trend_line": 560.11942, "activity_lines": {"activity_5": 593.903198, "activity_10": 589.226801, "activity_20": 580.810217, "activity_30": 569.879982}, "trend_signal": 1, "fair_value": 458.064816, "relative_strength": -9.745975, "rate_of_change": -0.2123006346389969, "market_dynamics": 0.430624, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 582.903776, "high": 582.903776, "low": 573.024048, "close": 574.012024, "volume": 9700}, "trend_line": 558.7944, "activity_lines": {"activity_5": 588.041227, "activity_10": 587.143076, "activity_20": 581.068971, "activity_30": 570.776279}, "trend_signal": 1, "fair_value": 459.020451, "relative_strength": -12.615722, "rate_of_change": -0.23656026780860323, "market_dynamics": 0.118975, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 578.95189, "high": 587.0, "low": 569.0, "close": 579.0, "volume": 13100}, "trend_line": 559.326989, "activity_lines": {"activity_5": 584.17124, "activity_10": 585.98422, "activity_20": 581.525198, "activity_30": 572.079866}, "trend_signal": 1, "fair_value": 460.002165, "relative_strength": -11.396487, "rate_of_change": 0.09531036817835503, "market_dynamics": -0.412158, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 581.0, "high": 585.0, "low": 578.0, "close": 578.0, "volume": 5500}, "trend_line": 559.891295, "activity_lines": {"activity_5": 579.964713, "activity_10": 584.624707, "activity_20": 581.678954, "activity_30": 573.284577}, "trend_signal": 1, "fair_value": 460.889029, "relative_strength": -15.822724, "rate_of_change": 0.10089017892894629, "market_dynamics": -0.957888, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 578.0, "high": 585.0, "low": 570.0, "close": 576.0, "volume": 19800}, "trend_line": 561.071978, "activity_lines": {"activity_5": 577.262655, "activity_10": 582.936829, "activity_20": 581.552674, "activity_30": 574.323848}, "trend_signal": 1, "fair_value": 461.739488, "relative_strength": -14.144789, "rate_of_change": 0.21087718465062594, "market_dynamics": -1.13776, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 576.0, "high": 576.0, "low": 560.0, "close": 560.0, "volume": 12900}, "trend_line": 561.231438, "activity_lines": {"activity_5": 571.334135, "activity_10": 578.429457, "activity_20": 579.827252, "activity_30": 574.254688}, "trend_signal": 1, "fair_value": 462.705534, "relative_strength": -18.824037, "rate_of_change": 0.02842059597567017, "market_dynamics": -1.178546, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 578.0, "low": 559.0, "close": 559.0, "volume": 13700}, "trend_line": 563.233901, "activity_lines": {"activity_5": 566.533333, "activity_10": 574.156698, "activity_20": 578.021566, "activity_30": 574.110724}, "trend_signal": 1, "fair_value": 463.559043, "relative_strength": -22.350544, "rate_of_change": 0.35679808086586917, "market_dynamics": -1.259619, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 530.0, "high": 535.0, "low": 528.0, "close": 535.0, "volume": 3300}, "trend_line": 564.535161, "activity_lines": {"activity_5": 554.733333, "activity_10": 565.883065, "activity_20": 573.978128, "activity_30": 572.289182}, "trend_signal": 0, "fair_value": 464.270497, "relative_strength": -25.641734, "rate_of_change": 0.23103367849302636, "market_dynamics": -1.360205, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 526.0, "high": 537.0, "low": 525.0, "close": 534.0, "volume": 13400}, "trend_line": 564.979778, "activity_lines": {"activity_5": 545.533333, "activity_10": 558.22674, "activity_20": 570.001701, "activity_30": 570.319172}, "trend_signal": 0, "fair_value": 464.946061, "relative_strength": -24.788631, "rate_of_change": 0.07875807048269821, "market_dynamics": -1.477358, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 543.0, "high": 543.0, "low": 524.0, "close": 525.0, "volume": 29900}, "trend_line": 565.420787, "activity_lines": {"activity_5": 536.266667, "activity_10": 550.326179, "activity_20": 565.321027, "activity_30": 567.739831}, "trend_signal": 0, "fair_value": 465.628789, "relative_strength": -31.076873, "rate_of_change": 0.07805748403264234, "market_dynamics": -1.433463, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 527.0, "high": 546.0, "low": 516.0, "close": 528.0, "volume": 19200}, "trend_line": 565.797133, "activity_lines": {"activity_5": 531.4, "activity_10": 544.472946, "activity_20": 561.112411, "activity_30": 565.325587}, "trend_signal": 0, "fair_value": 466.2541, "relative_strength": -28.457987, "rate_of_change": 0.06656034030811327, "market_dynamics": -1.440066, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 538.0, "high": 592.0, "low": 530.0, "close": 592.0, "volume": 23900}, "trend_line": 568.339746, "activity_lines": {"activity_5": 550.0, "activity_10": 551.236364, "activity_20": 563.194615, "activity_30": 567.016095}, "trend_signal": 0, "fair_value": 467.236603, "relative_strength": -19.955011, "rate_of_change": 0.44938598160057486, "market_dynamics": -1.065134, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 585.0, "high": 606.0, "low": 581.0, "close": 606.0, "volume": 20000}, "trend_line": 570.690377, "activity_lines": {"activity_5": 571.066667, "activity_10": 560.218182, "activity_20": 566.5292, "activity_30": 569.445788}, "trend_signal": 0, "fair_value": 468.208619, "relative_strength": -16.199904, "rate_of_change": 0.4135960957409481, "market_dynamics": -0.658838, "expectation": {"probability": 46.4894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6abb297-e0ce-4317-b617-5bf28a5c10a4/", "share_image": "https://sharemaestro.com/terminal/c6abb297-e0ce-4317-b617-5bf28a5c10a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}