{"ticker": {"uuid": "c6abb297-e0ce-4317-b617-5bf28a5c10a4", "symbol": "3974", "name": "SCAT Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3974 fell 4.10%, moving from 582.90 to 559.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.35 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "559.00"}, {"label": "12-Week Change", "value": "-4.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.35"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 578.0, "low": 559.0, "close": 559.0, "volume": 13700}, "trend_line": 563.233901, "activity_lines": {"activity_5": 566.533333, "activity_10": 574.156698, "activity_20": 578.021566, "activity_30": 574.110724}, "trend_signal": 1, "fair_value": 463.559044, "relative_strength": -22.350544, "rate_of_change": 0.35679808086586917, "market_dynamics": -1.244188, "expectation": {"probability": 50.9292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 424.013154, "high": 428.611995, "low": 415.73524, "close": 424.013123, "volume": 42900}, "trend_line": 416.69551, "activity_lines": {"activity_5": 425.178162, "activity_10": 427.09826, "activity_20": 427.914557, "activity_30": 425.459299}, "trend_signal": 1, "fair_value": 393.967015, "relative_strength": -10.112715, "rate_of_change": 0.34020173789512914, "market_dynamics": -0.41768, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 418.494545, "high": 458.044613, "low": 413.895704, "close": 428.612, "volume": 115700}, "trend_line": 418.291966, "activity_lines": {"activity_5": 425.239492, "activity_10": 427.145122, "activity_20": 427.761307, "activity_30": 426.228105}, "trend_signal": 1, "fair_value": 394.32997, "relative_strength": -13.025611, "rate_of_change": 0.3831229186990734, "market_dynamics": -0.446795, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 432.291038, "high": 432.291038, "low": 416.654976, "close": 418.494507, "volume": 38900}, "trend_line": 419.702973, "activity_lines": {"activity_5": 422.664136, "activity_10": 425.425576, "activity_20": 426.66364, "activity_30": 426.241172}, "trend_signal": 1, "fair_value": 394.674461, "relative_strength": -12.600658, "rate_of_change": 0.3373258667846333, "market_dynamics": -0.497492, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 421.253877, "high": 430.451477, "low": 417.574804, "close": 430.451477, "volume": 17700}, "trend_line": 421.330384, "activity_lines": {"activity_5": 425.730021, "activity_10": 426.153674, "activity_20": 426.793752, "activity_30": 426.934624}, "trend_signal": 1, "fair_value": 395.312715, "relative_strength": -11.186103, "rate_of_change": 0.38775303123716376, "market_dynamics": -0.573338, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 436.889891, "high": 444.248046, "low": 430.451514, "close": 438.729431, "volume": 60300}, "trend_line": 422.839043, "activity_lines": {"activity_5": 430.144914, "activity_10": 428.277505, "activity_20": 427.848414, "activity_30": 428.057143}, "trend_signal": 1, "fair_value": 395.937227, "relative_strength": -7.240837, "rate_of_change": 0.3580703071250667, "market_dynamics": -0.470094, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 443.328242, "high": 456.205076, "low": 433.210824, "close": 454.36554, "volume": 45800}, "trend_line": 425.718994, "activity_lines": {"activity_5": 438.913391, "activity_10": 432.993419, "activity_20": 430.436938, "activity_30": 430.09111}, "trend_signal": 1, "fair_value": 396.613724, "relative_strength": -3.970842, "rate_of_change": 0.6810986467964373, "market_dynamics": -0.226852, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 458.964303, "high": 458.964303, "low": 441.488708, "close": 449.766632, "volume": 17700}, "trend_line": 428.718891, "activity_lines": {"activity_5": 444.125405, "activity_10": 436.354753, "activity_20": 432.444955, "activity_30": 431.642571}, "trend_signal": 1, "fair_value": 397.158678, "relative_strength": -4.738356, "rate_of_change": 0.7046659985295314, "market_dynamics": 0.119239, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 457.124784, "high": 459.884094, "low": 449.766634, "close": 455.285248, "volume": 30000}, "trend_line": 431.7813, "activity_lines": {"activity_5": 449.766648, "activity_10": 440.535516, "activity_20": 434.922995, "activity_30": 433.356529}, "trend_signal": 1, "fair_value": 397.659213, "relative_strength": -4.848692, "rate_of_change": 0.7143163187553595, "market_dynamics": 0.480468, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 468.16198, "high": 468.16198, "low": 457.124792, "close": 462.643372, "volume": 28200}, "trend_line": 434.997898, "activity_lines": {"activity_5": 455.407884, "activity_10": 445.836722, "activity_20": 437.959252, "activity_30": 435.347631}, "trend_signal": 1, "fair_value": 398.084439, "relative_strength": -1.604315, "rate_of_change": 0.7449600063736047, "market_dynamics": 0.801976, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 462.643397, "high": 463.563165, "low": 450.686409, "close": 455.285248, "volume": 16300}, "trend_line": 434.751035, "activity_lines": {"activity_5": 456.450285, "activity_10": 448.830149, "activity_20": 440.013045, "activity_30": 436.656492}, "trend_signal": 1, "fair_value": 398.44023, "relative_strength": -3.965112, "rate_of_change": -0.056750389170850415, "market_dynamics": 0.83037, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 456.205021, "high": 459.884094, "low": 453.445743, "close": 456.205048, "volume": 18800}, "trend_line": 435.142037, "activity_lines": {"activity_5": 456.695565, "activity_10": 451.455674, "activity_20": 441.994531, "activity_30": 438.040622}, "trend_signal": 1, "fair_value": 398.790783, "relative_strength": -0.706953, "rate_of_change": 0.08993699117933429, "market_dynamics": 0.826715, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 448.84693, "high": 463.56314, "low": 448.84693, "close": 461.723633, "volume": 22900}, "trend_line": 436.111675, "activity_lines": {"activity_5": 458.65774, "activity_10": 454.499271, "activity_20": 444.380681, "activity_30": 439.755564}, "trend_signal": 1, "fair_value": 399.204547, "relative_strength": -0.15843, "rate_of_change": 0.22283252766957445, "market_dynamics": 0.766491, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 463.56319, "high": 500.353848, "low": 459.884117, "close": 481.958527, "volume": 87900}, "trend_line": 437.604009, "activity_lines": {"activity_5": 466.567745, "activity_10": 460.61991, "activity_20": 448.555444, "activity_30": 442.713425}, "trend_signal": 1, "fair_value": 399.723898, "relative_strength": 0.840326, "rate_of_change": 0.34219079321828016, "market_dynamics": 0.893752, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 487.477107, "high": 489.316678, "low": 472.760817, "close": 483.798035, "volume": 34400}, "trend_line": 438.42901, "activity_lines": {"activity_5": 473.312702, "activity_10": 465.921113, "activity_20": 452.674859, "activity_30": 445.693685}, "trend_signal": 1, "fair_value": 400.271742, "relative_strength": 1.470724, "rate_of_change": 0.18852683774201576, "market_dynamics": 1.075317, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 483.798088, "high": 486.557393, "low": 456.205009, "close": 481.958527, "volume": 97200}, "trend_line": 439.557019, "activity_lines": {"activity_5": 478.034178, "activity_10": 469.917924, "activity_20": 456.336413, "activity_30": 448.502041}, "trend_signal": 1, "fair_value": 400.79666, "relative_strength": -1.695025, "rate_of_change": 0.25728429786158996, "market_dynamics": 1.33825, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 480.11902, "high": 484.717863, "low": 474.600378, "close": 482.878326, "volume": 47300}, "trend_line": 441.505057, "activity_lines": {"activity_5": 481.284035, "activity_10": 473.295986, "activity_20": 459.814016, "activity_30": 451.296964}, "trend_signal": 1, "fair_value": 401.325618, "relative_strength": 1.918494, "rate_of_change": 0.44318209374333684, "market_dynamics": 1.530625, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 484.717872, "high": 510.4714, "low": 483.798104, "close": 505.872559, "volume": 96300}, "trend_line": 443.764163, "activity_lines": {"activity_5": 490.420418, "activity_10": 480.336404, "activity_20": 465.209995, "activity_30": 455.449706}, "trend_signal": 1, "fair_value": 401.847953, "relative_strength": 8.650113, "rate_of_change": 0.5116829273373361, "market_dynamics": 1.58422, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 506.792265, "high": 515.070178, "low": 476.439946, "close": 488.396881, "volume": 119200}, "trend_line": 445.865793, "activity_lines": {"activity_5": 490.788314, "activity_10": 483.179319, "activity_20": 468.626274, "activity_30": 458.329236}, "trend_signal": 1, "fair_value": 402.197028, "relative_strength": 7.833615, "rate_of_change": 0.4735916451189413, "market_dynamics": 1.606905, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 488.39697, "high": 495.755034, "low": 485.637581, "close": 492.075958, "volume": 53400}, "trend_line": 448.818705, "activity_lines": {"activity_5": 491.953345, "activity_10": 486.089126, "activity_20": 472.178329, "activity_30": 461.310537}, "trend_signal": 1, "fair_value": 402.595665, "relative_strength": 4.266889, "rate_of_change": 0.6622871829057374, "market_dynamics": 1.534088, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 492.075956, "high": 494.83526, "low": 470.001537, "close": 479.199219, "volume": 122800}, "trend_line": 450.735188, "activity_lines": {"activity_5": 488.274268, "activity_10": 486.122571, "activity_20": 474.109841, "activity_30": 463.27057}, "trend_signal": 1, "fair_value": 402.921038, "relative_strength": 5.022363, "rate_of_change": 0.4270060446789915, "market_dynamics": 1.308391, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 478.279477, "high": 481.95855, "low": 461.723618, "close": 469.081757, "volume": 164900}, "trend_line": 452.010818, "activity_lines": {"activity_5": 481.406657, "activity_10": 483.881677, "activity_20": 474.823755, "activity_30": 464.45422}, "trend_signal": 1, "fair_value": 403.407171, "relative_strength": 3.626702, "rate_of_change": 0.283010963856671, "market_dynamics": 0.859397, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 437.437333, "high": 448.605988, "low": 429.06094, "close": 448.605988, "volume": 171700}, "trend_line": 452.543201, "activity_lines": {"activity_5": 468.633561, "activity_10": 477.683795, "activity_20": 473.372983, "activity_30": 464.234553}, "trend_signal": 1, "fair_value": 403.784623, "relative_strength": -3.946396, "rate_of_change": 0.11778103063012056, "market_dynamics": 0.27863, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 452.328865, "high": 455.121018, "low": 448.605979, "close": 450.467468, "volume": 31200}, "trend_line": 453.107274, "activity_lines": {"activity_5": 460.298731, "activity_10": 472.062866, "activity_20": 472.004285, "activity_30": 464.100635}, "trend_signal": 1, "fair_value": 404.190939, "relative_strength": -5.419653, "rate_of_change": 0.12464511647806362, "market_dynamics": -0.343602, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 450.467452, "high": 468.15104, "low": 449.536734, "close": 464.428192, "volume": 50000}, "trend_line": 454.440307, "activity_lines": {"activity_5": 459.146102, "activity_10": 469.552815, "activity_20": 471.812928, "activity_30": 464.831017}, "trend_signal": 1, "fair_value": 404.716846, "relative_strength": -5.464158, "rate_of_change": 0.29419810197088125, "market_dynamics": -0.668326, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 464.428176, "high": 469.081719, "low": 463.497458, "close": 468.151001, "volume": 17100}, "trend_line": 455.880909, "activity_lines": {"activity_5": 461.077594, "activity_10": 468.071817, "activity_20": 471.81433, "activity_30": 465.715578}, "trend_signal": 1, "fair_value": 405.283548, "relative_strength": -4.898497, "rate_of_change": 0.31700577123321844, "market_dynamics": -0.868559, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 467.220337, "high": 469.081773, "low": 464.428184, "close": 467.220337, "volume": 15100}, "trend_line": 457.259832, "activity_lines": {"activity_5": 463.435413, "activity_10": 466.672654, "activity_20": 471.586994, "activity_30": 466.447154}, "trend_signal": 1, "fair_value": 405.797254, "relative_strength": -4.566424, "rate_of_change": 0.3024743903017977, "market_dynamics": -0.888687, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 467.220321, "high": 469.081773, "low": 448.605981, "close": 465.358887, "volume": 30000}, "trend_line": 458.116822, "activity_lines": {"activity_5": 465.296843, "activity_10": 465.219736, "activity_20": 471.121165, "activity_30": 466.969673}, "trend_signal": 1, "fair_value": 406.342295, "relative_strength": -1.679663, "rate_of_change": 0.18741860535871344, "market_dynamics": -0.834324, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 466.289566, "high": 497.00331, "low": 443.021677, "close": 479.319672, "volume": 128900}, "trend_line": 459.316536, "activity_lines": {"activity_5": 470.695008, "activity_10": 467.041755, "activity_20": 471.910685, "activity_30": 468.337599}, "trend_signal": 1, "fair_value": 407.134849, "relative_strength": -0.917747, "rate_of_change": 0.2618794906422301, "market_dynamics": -0.694835, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 477.458236, "high": 483.04255, "low": 464.428187, "close": 472.804626, "volume": 41800}, "trend_line": 461.433463, "activity_lines": {"activity_5": 471.99801, "activity_10": 467.84426, "activity_20": 471.965275, "activity_30": 469.207799}, "trend_signal": 1, "fair_value": 407.859303, "relative_strength": -2.918258, "rate_of_change": 0.4608863025998333, "market_dynamics": -0.650626, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 482.111807, "high": 482.111807, "low": 442.090974, "close": 462.566711, "volume": 99100}, "trend_line": 462.657264, "activity_lines": {"activity_5": 469.329946, "activity_10": 467.135714, "activity_20": 470.996438, "activity_30": 469.280911}, "trend_signal": 1, "fair_value": 408.516248, "relative_strength": -5.84522, "rate_of_change": 0.2652172194108905, "market_dynamics": -0.590669, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 460.705314, "high": 468.15104, "low": 446.744547, "close": 465.358887, "volume": 17600}, "trend_line": 464.035456, "activity_lines": {"activity_5": 467.964893, "activity_10": 467.237245, "activity_20": 470.25885, "activity_30": 469.45521}, "trend_signal": 1, "fair_value": 409.089507, "relative_strength": -5.011478, "rate_of_change": 0.2978861691448581, "market_dynamics": -0.6129, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 464.428169, "high": 468.151055, "low": 461.636016, "close": 465.358887, "volume": 16500}, "trend_line": 465.260353, "activity_lines": {"activity_5": 466.723936, "activity_10": 467.406465, "activity_20": 469.477671, "activity_30": 469.540592}, "trend_signal": 1, "fair_value": 409.659003, "relative_strength": -10.340126, "rate_of_change": 0.26396625175124516, "market_dynamics": -0.806845, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 467.22033, "high": 474.666077, "low": 463.497458, "close": 472.804626, "volume": 23600}, "trend_line": 467.07069, "activity_lines": {"activity_5": 467.964892, "activity_10": 468.624858, "activity_20": 469.3883, "activity_30": 470.027319}, "trend_signal": 1, "fair_value": 410.281873, "relative_strength": -9.454988, "rate_of_change": 0.3891019271955898, "market_dynamics": -0.820554, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 474.666084, "high": 478.388947, "low": 468.151052, "close": 478.388947, "volume": 22800}, "trend_line": 468.668606, "activity_lines": {"activity_5": 471.501626, "activity_10": 470.452451, "activity_20": 469.874359, "activity_30": 470.75753}, "trend_signal": 1, "fair_value": 410.964994, "relative_strength": -7.545628, "rate_of_change": 0.34211438101585817, "market_dynamics": -0.684892, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 478.388954, "high": 479.319672, "low": 468.151084, "close": 470.943237, "volume": 15000}, "trend_line": 469.742399, "activity_lines": {"activity_5": 472.184167, "activity_10": 470.672448, "activity_20": 469.677061, "activity_30": 470.90428}, "trend_signal": 0, "fair_value": 411.669991, "relative_strength": -9.664744, "rate_of_change": 0.2291156237590974, "market_dynamics": -0.497846, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 470.943199, "high": 474.666063, "low": 460.705322, "close": 460.705322, "volume": 18000}, "trend_line": 469.953725, "activity_lines": {"activity_5": 468.895636, "activity_10": 468.980237, "activity_20": 468.557176, "activity_30": 470.321243}, "trend_signal": 0, "fair_value": 412.299955, "relative_strength": -12.922886, "rate_of_change": 0.044987635872324634, "market_dynamics": -0.37586, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 465.358897, "high": 465.358897, "low": 437.437369, "close": 440.229523, "volume": 20300}, "trend_line": 469.635822, "activity_lines": {"activity_5": 459.092076, "activity_10": 463.683608, "activity_20": 465.592801, "activity_30": 468.403552}, "trend_signal": 0, "fair_value": 412.862624, "relative_strength": -19.707901, "rate_of_change": -0.06764559638292071, "market_dynamics": -0.529175, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 442.090963, "high": 455.121002, "low": 442.090963, "close": 455.121002, "volume": 25400}, "trend_line": 469.630347, "activity_lines": {"activity_5": 455.927633, "activity_10": 461.551419, "activity_20": 464.359249, "activity_30": 467.467112}, "trend_signal": 0, "fair_value": 413.37778, "relative_strength": -17.866478, "rate_of_change": -0.0011657969310626282, "market_dynamics": -0.784895, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 455.121024, "high": 474.6661, "low": 455.121024, "close": 473.735382, "volume": 41100}, "trend_line": 470.00008, "activity_lines": {"activity_5": 460.146891, "activity_10": 463.243638, "activity_20": 465.056951, "activity_30": 467.731953}, "trend_signal": 0, "fair_value": 414.132656, "relative_strength": -15.810845, "rate_of_change": 0.07872851538702914, "market_dynamics": -0.767051, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 474.666071, "high": 474.666071, "low": 448.605967, "close": 458.843872, "volume": 26800}, "trend_line": 470.118701, "activity_lines": {"activity_5": 459.712551, "activity_10": 462.211387, "activity_20": 464.423749, "activity_30": 467.012198}, "trend_signal": 0, "fair_value": 414.7093, "relative_strength": -17.602169, "rate_of_change": 0.025238506342373793, "market_dynamics": -0.857347, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 457.913179, "high": 463.497476, "low": 432.783809, "close": 443.952423, "volume": 51100}, "trend_line": 469.71028, "activity_lines": {"activity_5": 455.121018, "activity_10": 458.539288, "activity_20": 462.469245, "activity_30": 465.324051}, "trend_signal": 0, "fair_value": 415.222467, "relative_strength": -17.88468, "rate_of_change": -0.08687614407408475, "market_dynamics": -0.81822, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 441.160261, "high": 460.705346, "low": 440.229543, "close": 459.774628, "volume": 37000}, "trend_line": 469.645314, "activity_lines": {"activity_5": 456.920414, "activity_10": 458.133162, "activity_20": 462.141281, "activity_30": 464.683041}, "trend_signal": 0, "fair_value": 415.852108, "relative_strength": -19.030723, "rate_of_change": -0.013831079021737977, "market_dynamics": -0.748628, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 457.913169, "high": 463.497452, "low": 453.259567, "close": 457.913177, "volume": 45300}, "trend_line": 468.843802, "activity_lines": {"activity_5": 456.796319, "activity_10": 457.490122, "activity_20": 461.582852, "activity_30": 463.926129}, "trend_signal": 0, "fair_value": 416.259123, "relative_strength": -17.864548, "rate_of_change": -0.17066325929529075, "market_dynamics": -0.873282, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 456.051727, "high": 461.636034, "low": 449.53675, "close": 450.467468, "volume": 27400}, "trend_line": 467.732783, "activity_lines": {"activity_5": 454.004177, "activity_10": 455.76407, "activity_20": 460.279853, "activity_30": 462.740559}, "trend_signal": 0, "fair_value": 416.601478, "relative_strength": -15.857421, "rate_of_change": -0.23696996638552106, "market_dynamics": -0.904487, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 450.467423, "high": 454.1903, "low": 447.675315, "close": 453.259583, "volume": 11300}, "trend_line": 466.776152, "activity_lines": {"activity_5": 453.693933, "activity_10": 455.053339, "activity_20": 459.309248, "activity_30": 461.806804}, "trend_signal": 0, "fair_value": 416.519651, "relative_strength": -16.033629, "rate_of_change": -0.20452511236527096, "market_dynamics": -0.902017, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 453.259568, "high": 453.259568, "low": 443.9524, "close": 448.605988, "volume": 33400}, "trend_line": 465.63374, "activity_lines": {"activity_5": 452.204777, "activity_10": 453.818021, "activity_20": 457.966355, "activity_30": 460.634536}, "trend_signal": 0, "fair_value": 416.402349, "relative_strength": -11.046054, "rate_of_change": -0.24474515141896877, "market_dynamics": -0.970693, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 447.67527, "high": 452.399549, "low": 441.08956, "close": 449.572052, "volume": 19900}, "trend_line": 463.757057, "activity_lines": {"activity_5": 450.727405, "activity_10": 452.978339, "activity_20": 456.804109, "activity_30": 459.598298}, "trend_signal": 0, "fair_value": 416.49629, "relative_strength": -12.535139, "rate_of_change": -0.4030384482018022, "market_dynamics": -1.1318, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 446.744579, "high": 451.457063, "low": 442.03206, "close": 446.744568, "volume": 15300}, "trend_line": 462.368646, "activity_lines": {"activity_5": 448.98771, "activity_10": 451.454704, "activity_20": 455.447753, "activity_30": 458.500718}, "trend_signal": 0, "fair_value": 416.684978, "relative_strength": -13.411143, "rate_of_change": -0.2993832609214532, "market_dynamics": -1.26262, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 441.089581, "high": 449.572065, "low": 438.262083, "close": 444.859558, "volume": 15200}, "trend_line": 460.794766, "activity_lines": {"activity_5": 447.364252, "activity_10": 449.740639, "activity_20": 454.066993, "activity_30": 457.371099}, "trend_signal": 0, "fair_value": 416.934949, "relative_strength": -13.350393, "rate_of_change": -0.3403950535175413, "market_dynamics": -1.339717, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 444.859577, "high": 448.629554, "low": 436.377074, "close": 439.20459, "volume": 36500}, "trend_line": 459.461612, "activity_lines": {"activity_5": 444.229665, "activity_10": 447.523414, "activity_20": 452.280735, "activity_30": 455.978185}, "trend_signal": 0, "fair_value": 416.962432, "relative_strength": -15.311288, "rate_of_change": -0.28931622022806985, "market_dynamics": -1.358887, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 438.26207, "high": 445.802063, "low": 434.492089, "close": 438.262085, "volume": 15700}, "trend_line": 458.43429, "activity_lines": {"activity_5": 441.71791, "activity_10": 445.491901, "activity_20": 450.515964, "activity_30": 454.610473}, "trend_signal": 0, "fair_value": 417.029022, "relative_strength": -14.951884, "rate_of_change": -0.22359256424670065, "market_dynamics": -1.296046, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 436.377092, "high": 440.147064, "low": 428.8371, "close": 440.147064, "volume": 18600}, "trend_line": 458.152325, "activity_lines": {"activity_5": 440.524074, "activity_10": 443.906573, "activity_20": 449.059746, "activity_30": 453.430652}, "trend_signal": 0, "fair_value": 417.13027, "relative_strength": -13.977828, "rate_of_change": -0.06150608847343356, "market_dynamics": -1.282535, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 440.14707, "high": 445.802063, "low": 436.377072, "close": 445.802063, "volume": 23600}, "trend_line": 457.996812, "activity_lines": {"activity_5": 441.843571, "activity_10": 443.706291, "activity_20": 448.262157, "activity_30": 452.633861}, "trend_signal": 0, "fair_value": 417.245193, "relative_strength": -13.110859, "rate_of_change": -0.0339435143104516, "market_dynamics": -1.249601, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 442.032067, "high": 451.457057, "low": 441.089568, "close": 445.802063, "volume": 25500}, "trend_line": 457.375941, "activity_lines": {"activity_5": 443.225901, "activity_10": 443.726211, "activity_20": 447.593151, "activity_30": 451.847103}, "trend_signal": 0, "fair_value": 417.354473, "relative_strength": -13.248475, "rate_of_change": -0.13556229732008823, "market_dynamics": -1.191608, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 444.859565, "high": 453.342041, "low": 436.377061, "close": 453.342041, "volume": 16200}, "trend_line": 456.882309, "activity_lines": {"activity_5": 447.058724, "activity_10": 445.201862, "activity_20": 447.797413, "activity_30": 451.586851}, "trend_signal": 0, "fair_value": 417.39357, "relative_strength": -11.151041, "rate_of_change": -0.10792697117402397, "market_dynamics": -0.830722, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 453.342028, "high": 461.824537, "low": 451.457047, "close": 458.99704, "volume": 22900}, "trend_line": 456.608199, "activity_lines": {"activity_5": 451.83405, "activity_10": 447.704195, "activity_20": 448.624063, "activity_30": 451.723286}, "trend_signal": 0, "fair_value": 417.406838, "relative_strength": -12.109266, "rate_of_change": -0.05999575702547226, "market_dynamics": -0.280389, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 453.342045, "high": 464.652015, "low": 452.399528, "close": 453.342041, "volume": 30900}, "trend_line": 456.207638, "activity_lines": {"activity_5": 453.342045, "activity_10": 448.989419, "activity_20": 448.920275, "activity_30": 451.512566}, "trend_signal": 0, "fair_value": 417.304846, "relative_strength": -15.709742, "rate_of_change": -0.08772531918552755, "market_dynamics": 0.228642, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 453.342047, "high": 457.112043, "low": 436.377049, "close": 444.859558, "volume": 17700}, "trend_line": 455.058967, "activity_lines": {"activity_5": 451.142881, "activity_10": 448.663827, "activity_20": 448.346192, "activity_30": 450.780432}, "trend_signal": 0, "fair_value": 417.154123, "relative_strength": -17.456045, "rate_of_change": -0.25178688481317774, "market_dynamics": 0.458204, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.514539, "high": 450.514539, "low": 441.089549, "close": 442.032043, "volume": 8600}, "trend_line": 454.033214, "activity_lines": {"activity_5": 448.064046, "activity_10": 447.858415, "activity_20": 447.551685, "activity_30": 449.939985}, "trend_signal": 0, "fair_value": 417.132007, "relative_strength": -15.314026, "rate_of_change": -0.22541100700912217, "market_dynamics": 0.253933, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 440.147045, "high": 444.859552, "low": 439.204565, "close": 443.917053, "volume": 7600}, "trend_line": 453.411559, "activity_lines": {"activity_5": 445.864882, "activity_10": 447.447141, "activity_20": 447.087672, "activity_30": 449.287329}, "trend_signal": 0, "fair_value": 417.099401, "relative_strength": -9.259261, "rate_of_change": -0.13691839733997427, "market_dynamics": 0.025177, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 440.147057, "high": 444.859541, "low": 414.699554, "close": 414.699554, "volume": 10900}, "trend_line": 451.722915, "activity_lines": {"activity_5": 434.554885, "activity_10": 441.637914, "activity_20": 443.912119, "activity_30": 446.789781}, "trend_signal": 0, "fair_value": 417.048811, "relative_strength": -10.70915, "rate_of_change": -0.3724307346121299, "market_dynamics": -0.468642, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 395.849604, "high": 395.849604, "low": 350.60965, "close": 392.07962, "volume": 27900}, "trend_line": 449.280272, "activity_lines": {"activity_5": 418.658075, "activity_10": 432.144381, "activity_20": 438.721587, "activity_30": 442.941826}, "trend_signal": 0, "fair_value": 416.802429, "relative_strength": -13.081958, "rate_of_change": -0.5407392272760781, "market_dynamics": -0.760178, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 393.022099, "high": 432.607063, "low": 391.137101, "close": 428.837067, "volume": 17400}, "trend_line": 447.814687, "activity_lines": {"activity_5": 419.097908, "activity_10": 430.207973, "activity_20": 437.354121, "activity_30": 441.62291}, "trend_signal": 0, "fair_value": 416.791671, "relative_strength": -12.095275, "rate_of_change": -0.32620729004545135, "market_dynamics": -0.811768, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 426.95204, "high": 426.952064, "low": 400.562073, "close": 408.102081, "volume": 20800}, "trend_line": 445.471792, "activity_lines": {"activity_5": 413.694246, "activity_10": 424.810023, "activity_20": 434.150352, "activity_30": 439.060806}, "trend_signal": 0, "fair_value": 416.670571, "relative_strength": -16.506823, "rate_of_change": -0.5231840464401737, "market_dynamics": -1.012625, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 406.217059, "high": 418.469574, "low": 406.217059, "close": 409.987091, "volume": 15400}, "trend_line": 443.43992, "activity_lines": {"activity_5": 411.180918, "activity_10": 420.440256, "activity_20": 431.327847, "activity_30": 436.771471}, "trend_signal": 0, "fair_value": 416.431753, "relative_strength": -16.214659, "rate_of_change": -0.45611687125635586, "market_dynamics": -0.966474, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 414.699586, "high": 419.412074, "low": 406.217072, "close": 413.75708, "volume": 9500}, "trend_line": 441.874979, "activity_lines": {"activity_5": 412.186251, "activity_10": 417.544213, "activity_20": 429.070449, "activity_30": 434.856449}, "trend_signal": 0, "fair_value": 416.2171, "relative_strength": -9.72627, "rate_of_change": -0.3529093636856096, "market_dynamics": -0.926707, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 413.757089, "high": 413.757089, "low": 361.91963, "close": 378.884613, "volume": 73100}, "trend_line": 439.830148, "activity_lines": {"activity_5": 401.630259, "activity_10": 409.130267, "activity_20": 423.657811, "activity_30": 430.792554}, "trend_signal": 0, "fair_value": 415.716827, "relative_strength": -17.257466, "rate_of_change": -0.4627623416532005, "market_dynamics": -1.008563, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 386.42458, "high": 386.42458, "low": 375.114628, "close": 380.769623, "volume": 16300}, "trend_line": 437.351769, "activity_lines": {"activity_5": 392.582271, "activity_10": 402.412821, "activity_20": 418.761304, "activity_30": 426.982198}, "trend_signal": 0, "fair_value": 415.251212, "relative_strength": -18.763241, "rate_of_change": -0.5634854753067128, "market_dynamics": -1.105189, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 381.712085, "high": 384.539582, "low": 375.114593, "close": 378.884613, "volume": 16800}, "trend_line": 434.190077, "activity_lines": {"activity_5": 386.110443, "activity_10": 396.517917, "activity_20": 413.999439, "activity_30": 423.210123}, "trend_signal": 0, "fair_value": 414.553413, "relative_strength": -22.676916, "rate_of_change": -0.7229173914693864, "market_dynamics": -1.188282, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 383.597095, "high": 386.424605, "low": 378.884613, "close": 381.712097, "volume": 24700}, "trend_line": 431.619018, "activity_lines": {"activity_5": 382.528941, "activity_10": 392.285237, "activity_20": 409.821025, "activity_30": 419.824447}, "trend_signal": 0, "fair_value": 413.958393, "relative_strength": -18.947887, "rate_of_change": -0.5921505663520706, "market_dynamics": -1.247565, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 382.654603, "high": 382.654603, "low": 374.1721, "close": 376.999603, "volume": 22700}, "trend_line": 429.387257, "activity_lines": {"activity_5": 379.261607, "activity_10": 388.326738, "activity_20": 405.467575, "activity_30": 416.300614}, "trend_signal": 0, "fair_value": 413.355739, "relative_strength": -21.199819, "rate_of_change": -0.5170673457210836, "market_dynamics": -1.308462, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 376.057116, "high": 383.597107, "low": 375.114617, "close": 383.597107, "volume": 30900}, "trend_line": 426.848006, "activity_lines": {"activity_5": 380.643939, "activity_10": 386.25324, "activity_20": 402.034185, "activity_30": 413.346411}, "trend_signal": 0, "fair_value": 412.716367, "relative_strength": -17.81906, "rate_of_change": -0.591366175545349, "market_dynamics": -1.165814, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 380.769604, "high": 386.424598, "low": 368.517138, "close": 371.344635, "volume": 40600}, "trend_line": 423.962388, "activity_lines": {"activity_5": 377.627948, "activity_10": 382.106247, "activity_20": 397.703179, "activity_30": 409.765548}, "trend_signal": 0, "fair_value": 412.290385, "relative_strength": -17.495594, "rate_of_change": -0.6760293967497232, "market_dynamics": -1.032976, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 372.28714, "high": 382.654602, "low": 363.473918, "close": 365.391998, "volume": 27800}, "trend_line": 421.126539, "activity_lines": {"activity_5": 373.256077, "activity_10": 377.922273, "activity_20": 393.159814, "activity_30": 405.986813}, "trend_signal": 0, "fair_value": 411.78052, "relative_strength": -18.530449, "rate_of_change": -0.6688916470580867, "market_dynamics": -1.03297, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 365.391976, "high": 365.391976, "low": 357.719738, "close": 358.678772, "volume": 17400}, "trend_line": 417.973845, "activity_lines": {"activity_5": 367.545972, "activity_10": 373.294259, "activity_20": 388.359999, "activity_30": 401.957925}, "trend_signal": 0, "fair_value": 411.227621, "relative_strength": -22.354329, "rate_of_change": -0.7486334172826845, "market_dynamics": -1.042109, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 356.760662, "high": 372.105225, "low": 355.801628, "close": 371.146179, "volume": 15300}, "trend_line": 415.391852, "activity_lines": {"activity_5": 367.527224, "activity_10": 371.865926, "activity_20": 385.198333, "activity_30": 398.936785}, "trend_signal": 0, "fair_value": 410.771789, "relative_strength": -17.298205, "rate_of_change": -0.6177403277470654, "market_dynamics": -1.031028, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 371.146191, "high": 374.023293, "low": 364.432975, "close": 366.351044, "volume": 12300}, "trend_line": 412.617818, "activity_lines": {"activity_5": 366.300326, "activity_10": 370.340493, "activity_20": 381.998326, "activity_30": 395.772862}, "trend_signal": 0, "fair_value": 410.313797, "relative_strength": -17.00279, "rate_of_change": -0.667811365736652, "market_dynamics": -1.167724, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 366.351044, "high": 368.269112, "low": 355.801643, "close": 364.432953, "volume": 15800}, "trend_line": 409.874098, "activity_lines": {"activity_5": 365.583801, "activity_10": 368.694199, "activity_20": 379.029886, "activity_30": 392.664161}, "trend_signal": 0, "fair_value": 409.963538, "relative_strength": -16.656661, "rate_of_change": -0.6649543185747728, "market_dynamics": -1.082669, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 363.473907, "high": 367.310067, "low": 358.678759, "close": 365.391998, "volume": 22800}, "trend_line": 407.225179, "activity_lines": {"activity_5": 365.647738, "activity_10": 367.519308, "activity_20": 376.535768, "activity_30": 389.794348}, "trend_signal": 0, "fair_value": 409.459388, "relative_strength": -17.625216, "rate_of_change": -0.646276262131592, "market_dynamics": -0.897194, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 367.310078, "high": 367.310078, "low": 362.514858, "close": 367.310028, "volume": 30600}, "trend_line": 404.828694, "activity_lines": {"activity_5": 366.351017, "activity_10": 366.93847, "activity_20": 374.589272, "activity_30": 387.219177}, "trend_signal": 0, "fair_value": 409.110426, "relative_strength": -17.254816, "rate_of_change": -0.5884913614342204, "market_dynamics": -0.762846, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 371.146187, "high": 387.449784, "low": 369.228115, "close": 377.859436, "volume": 65800}, "trend_line": 402.815272, "activity_lines": {"activity_5": 369.995349, "activity_10": 368.537562, "activity_20": 374.012276, "activity_30": 385.479225}, "trend_signal": 0, "fair_value": 409.27491, "relative_strength": -12.516143, "rate_of_change": -0.49735160324381344, "market_dynamics": -0.135927, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 377.859455, "high": 378.818489, "low": 363.473919, "close": 368.269104, "volume": 48300}, "trend_line": 400.41934, "activity_lines": {"activity_5": 369.995353, "activity_10": 368.377323, "activity_20": 372.697345, "activity_30": 383.25044}, "trend_signal": 0, "fair_value": 409.166438, "relative_strength": -17.413327, "rate_of_change": -0.5947967136658155, "market_dynamics": 0.270399, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 371.146216, "high": 376.900421, "low": 368.269114, "close": 376.900421, "volume": 11100}, "trend_line": 398.122619, "activity_lines": {"activity_5": 372.744592, "activity_10": 370.065106, "activity_20": 372.317827, "activity_30": 381.73309}, "trend_signal": 0, "fair_value": 409.23904, "relative_strength": -13.986961, "rate_of_change": -0.5735789385198006, "market_dynamics": 0.542483, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 379.777516, "high": 385.53172, "low": 375.941379, "close": 384.572662, "volume": 38900}, "trend_line": 396.081639, "activity_lines": {"activity_5": 377.22008, "activity_10": 373.046828, "activity_20": 372.916317, "activity_30": 380.8589}, "trend_signal": 0, "fair_value": 409.377969, "relative_strength": -10.14517, "rate_of_change": -0.5126511036038348, "market_dynamics": 0.882271, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.654613, "high": 393.203946, "low": 375.941341, "close": 380.736511, "volume": 47600}, "trend_line": 393.661454, "activity_lines": {"activity_5": 379.138141, "activity_10": 374.982328, "activity_20": 373.261503, "activity_30": 379.868891}, "trend_signal": 0, "fair_value": 409.555181, "relative_strength": -8.810836, "rate_of_change": -0.6110318585103622, "market_dynamics": 0.900565, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 383.613652, "high": 383.613652, "low": 375.941379, "close": 377.859436, "volume": 50100}, "trend_line": 390.956867, "activity_lines": {"activity_5": 379.202077, "activity_10": 375.993674, "activity_20": 373.471971, "activity_30": 378.849406}, "trend_signal": 0, "fair_value": 409.793969, "relative_strength": -12.246301, "rate_of_change": -0.687033737369675, "market_dynamics": 0.964794, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 377.859436, "high": 379.777504, "low": 376.900402, "close": 377.859436, "volume": 30900}, "trend_line": 388.440781, "activity_lines": {"activity_5": 379.266013, "activity_10": 376.882961, "activity_20": 373.85338, "activity_30": 378.004411}, "trend_signal": 0, "fair_value": 410.032757, "relative_strength": -10.896739, "rate_of_change": -0.6435712510454441, "market_dynamics": 1.041732, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 378.81847, "high": 381.695584, "low": 377.859436, "close": 377.859436, "volume": 11600}, "trend_line": 386.207443, "activity_lines": {"activity_5": 378.690594, "activity_10": 377.563004, "activity_20": 374.239671, "activity_30": 377.321743}, "trend_signal": 0, "fair_value": 410.597339, "relative_strength": -8.642427, "rate_of_change": -0.574949415519789, "market_dynamics": 0.929051, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 377.859436, "high": 381.695587, "low": 377.859436, "close": 381.695587, "volume": 8800}, "trend_line": 384.196228, "activity_lines": {"activity_5": 379.329958, "activity_10": 378.696411, "activity_20": 375.005167, "activity_30": 377.030656}, "trend_signal": 0, "fair_value": 411.260815, "relative_strength": -8.289944, "rate_of_change": -0.5207602899563987, "market_dynamics": 0.851297, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 381.695545, "high": 384.572686, "low": 377.859447, "close": 378.818481, "volume": 14000}, "trend_line": 382.026276, "activity_lines": {"activity_5": 379.202091, "activity_10": 379.010279, "activity_20": 375.483268, "activity_30": 376.683704}, "trend_signal": 0, "fair_value": 411.934426, "relative_strength": -7.794813, "rate_of_change": -0.5648030464265836, "market_dynamics": 0.766816, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 378.818458, "high": 384.572662, "low": 378.818458, "close": 381.695587, "volume": 9600}, "trend_line": 380.926143, "activity_lines": {"activity_5": 380.161129, "activity_10": 379.638013, "activity_20": 376.249158, "activity_30": 376.66237}, "trend_signal": 0, "fair_value": 412.557892, "relative_strength": -2.758327, "rate_of_change": -0.28797312360785654, "market_dynamics": 0.776787, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 379.777519, "high": 384.572682, "low": 379.777519, "close": 380.736511, "volume": 17400}, "trend_line": 380.54804, "activity_lines": {"activity_5": 380.54473, "activity_10": 380.021621, "activity_20": 376.901346, "activity_30": 376.650135}, "trend_signal": 0, "fair_value": 413.198073, "relative_strength": -2.076156, "rate_of_change": -0.09925887391772163, "market_dynamics": 0.855921, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 381.695545, "high": 389.367848, "low": 378.818443, "close": 388.408813, "volume": 31500}, "trend_line": 379.200431, "activity_lines": {"activity_5": 383.293961, "activity_10": 381.573513, "activity_20": 378.297851, "activity_30": 377.157282}, "trend_signal": 0, "fair_value": 413.744544, "relative_strength": -0.370841, "rate_of_change": -0.35412322712266076, "market_dynamics": 1.083494, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 380.736526, "high": 384.572662, "low": 379.777492, "close": 384.572662, "volume": 29900}, "trend_line": 378.416117, "activity_lines": {"activity_5": 384.061183, "activity_10": 382.21868, "activity_20": 379.24775, "activity_30": 377.503878}, "trend_signal": 0, "fair_value": 414.272139, "relative_strength": -2.804147, "rate_of_change": -0.2068336256716952, "market_dynamics": 1.352983, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 384.572662, "high": 387.449768, "low": 380.736526, "close": 387.449768, "volume": 38100}, "trend_line": 377.664873, "activity_lines": {"activity_5": 385.595636, "activity_10": 383.386957, "activity_20": 380.380323, "activity_30": 378.086694}, "trend_signal": 1, "fair_value": 414.721011, "relative_strength": -0.443283, "rate_of_change": -0.19852325687280004, "market_dynamics": 1.57326, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 386.490723, "high": 388.408802, "low": 381.695579, "close": 383.613647, "volume": 30200}, "trend_line": 376.660092, "activity_lines": {"activity_5": 385.275962, "activity_10": 383.735698, "activity_20": 381.010546, "activity_30": 378.470486}, "trend_signal": 1, "fair_value": 415.042411, "relative_strength": 8.355436, "rate_of_change": -0.2660509546515278, "market_dynamics": 1.734303, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 372.105227, "high": 384.572682, "low": 356.760681, "close": 378.818481, "volume": 43800}, "trend_line": 376.657888, "activity_lines": {"activity_5": 383.230029, "activity_10": 383.107968, "activity_20": 381.124718, "activity_30": 378.609737}, "trend_signal": 1, "fair_value": 415.470248, "relative_strength": 7.659564, "rate_of_change": -0.0005851429569570884, "market_dynamics": 1.523534, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 381.695579, "high": 419.097889, "low": 370.187151, "close": 386.490723, "volume": 184300}, "trend_line": 376.848591, "activity_lines": {"activity_5": 383.869379, "activity_10": 383.857755, "activity_20": 381.910211, "activity_30": 379.244113}, "trend_signal": 1, "fair_value": 416.027286, "relative_strength": 6.409899, "rate_of_change": 0.05063029504375731, "market_dynamics": 1.48791, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 386.49073, "high": 404.712378, "low": 383.613621, "close": 391.285889, "volume": 27800}, "trend_line": 377.261967, "activity_lines": {"activity_5": 386.234989, "activity_10": 385.322457, "activity_20": 383.047349, "activity_30": 380.175552}, "trend_signal": 1, "fair_value": 416.60363, "relative_strength": 4.959273, "rate_of_change": 0.10969286070649736, "market_dynamics": 1.425484, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 391.285913, "high": 398.116346, "low": 390.31012, "close": 396.164795, "volume": 21300}, "trend_line": 377.743723, "activity_lines": {"activity_5": 389.779354, "activity_10": 387.499864, "activity_20": 384.525841, "activity_30": 381.395089}, "trend_signal": 1, "fair_value": 417.188114, "relative_strength": 3.198454, "rate_of_change": 0.12769800354668712, "market_dynamics": 1.448111, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 395.189013, "high": 412.752967, "low": 395.189013, "close": 406.898315, "volume": 51100}, "trend_line": 378.740347, "activity_lines": {"activity_5": 396.320557, "activity_10": 391.313433, "activity_20": 386.889169, "activity_30": 383.27603}, "trend_signal": 1, "fair_value": 417.85297, "relative_strength": 4.244787, "rate_of_change": 0.2638360187920309, "market_dynamics": 1.723465, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 411.77718, "high": 414.704506, "low": 396.164794, "close": 401.043671, "volume": 41300}, "trend_line": 379.321899, "activity_lines": {"activity_5": 399.3579, "activity_10": 393.604289, "activity_20": 388.556632, "activity_30": 384.714954}, "trend_signal": 1, "fair_value": 418.434023, "relative_strength": 2.195763, "rate_of_change": 0.15354899592991814, "market_dynamics": 1.783626, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 397.140527, "high": 406.898299, "low": 382.503917, "close": 393.237457, "volume": 24500}, "trend_line": 380.05166, "activity_lines": {"activity_5": 398.311493, "activity_10": 394.106613, "activity_20": 389.324576, "activity_30": 385.612732}, "trend_signal": 1, "fair_value": 418.936116, "relative_strength": 1.949319, "rate_of_change": 0.1923856761035706, "market_dynamics": 1.66314, "expectation": {"probability": 56.7583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 392.261676, "high": 400.067878, "low": 391.285913, "close": 395.188995, "volume": 15700}, "trend_line": 381.044893, "activity_lines": {"activity_5": 397.465816, "activity_10": 394.875968, "activity_20": 390.200586, "activity_30": 386.589335}, "trend_signal": 1, "fair_value": 419.43915, "relative_strength": 0.474953, "rate_of_change": 0.26134157656355855, "market_dynamics": 1.504592, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 399.092096, "high": 401.043671, "low": 395.189019, "close": 398.116302, "volume": 12300}, "trend_line": 382.359478, "activity_lines": {"activity_5": 397.335701, "activity_10": 395.984537, "activity_20": 391.304833, "activity_30": 387.690716}, "trend_signal": 1, "fair_value": 419.845267, "relative_strength": 2.003342, "rate_of_change": 0.3449947825439094, "market_dynamics": 1.292017, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 398.116321, "high": 405.922516, "low": 393.237426, "close": 405.922516, "volume": 15700}, "trend_line": 383.518689, "activity_lines": {"activity_5": 399.677557, "activity_10": 398.31848, "activity_20": 393.069768, "activity_30": 389.210912}, "trend_signal": 1, "fair_value": 420.336129, "relative_strength": 3.8949, "rate_of_change": 0.30317307839822155, "market_dynamics": 1.251242, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 405.922534, "high": 411.777191, "low": 404.946746, "close": 409.825623, "volume": 18600}, "trend_line": 384.967841, "activity_lines": {"activity_5": 403.385502, "activity_10": 400.956464, "activity_20": 395.072793, "activity_30": 390.908133}, "trend_signal": 1, "fair_value": 420.672702, "relative_strength": 3.546894, "rate_of_change": 0.3778569445412415, "market_dynamics": 1.406938, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 407.874066, "high": 410.801392, "low": 400.067864, "close": 410.801392, "volume": 12300}, "trend_line": 386.513456, "activity_lines": {"activity_5": 406.83324, "activity_10": 403.208093, "activity_20": 397.016529, "activity_30": 392.574814}, "trend_signal": 1, "fair_value": 421.119645, "relative_strength": -0.470786, "rate_of_change": 0.4014919781312325, "market_dynamics": 1.574584, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 410.801392, "high": 413.728736, "low": 406.89829, "close": 412.75296, "volume": 9600}, "trend_line": 388.092155, "activity_lines": {"activity_5": 409.760571, "activity_10": 405.372541, "activity_20": 398.989263, "activity_30": 394.267685}, "trend_signal": 1, "fair_value": 421.463415, "relative_strength": 0.990567, "rate_of_change": 0.4084460645530468, "market_dynamics": 1.718384, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 412.752948, "high": 474.226802, "low": 412.752948, "close": 465.444824, "volume": 223500}, "trend_line": 391.363315, "activity_lines": {"activity_5": 429.080927, "activity_10": 416.727018, "activity_20": 405.832376, "activity_30": 399.25818}, "trend_signal": 1, "fair_value": 422.075545, "relative_strength": 14.370917, "rate_of_change": 0.8428822788237008, "market_dynamics": 1.873427, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 462.517517, "high": 465.44482, "low": 448.856639, "close": 455.687073, "volume": 50900}, "trend_line": 393.957569, "activity_lines": {"activity_5": 440.66013, "activity_10": 425.047721, "activity_20": 411.333674, "activity_30": 403.4081}, "trend_signal": 1, "fair_value": 422.578851, "relative_strength": 11.186407, "rate_of_change": 0.6628761308402087, "market_dynamics": 1.96939, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 459.590179, "high": 468.372163, "low": 457.638628, "close": 463.493286, "volume": 30800}, "trend_line": 397.131709, "activity_lines": {"activity_5": 451.523767, "activity_10": 433.900668, "activity_20": 417.22608, "activity_30": 407.894275}, "trend_signal": 1, "fair_value": 422.987594, "relative_strength": 8.747996, "rate_of_change": 0.805706058156741, "market_dynamics": 2.027231, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 461.541717, "high": 470.3237, "low": 461.541717, "close": 470.3237, "volume": 17000}, "trend_line": 400.245818, "activity_lines": {"activity_5": 461.086365, "activity_10": 442.86006, "activity_20": 423.374922, "activity_30": 412.616339}, "trend_signal": 1, "fair_value": 423.399633, "relative_strength": 12.130929, "rate_of_change": 0.7841501772400614, "market_dynamics": 2.074939, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 470.3237, "high": 496.669624, "low": 468.372149, "close": 490.814972, "volume": 49200}, "trend_line": 403.787228, "activity_lines": {"activity_5": 473.511233, "activity_10": 454.14357, "activity_20": 431.085243, "activity_30": 418.45951}, "trend_signal": 1, "fair_value": 423.919889, "relative_strength": 14.0442, "rate_of_change": 0.8848087452096856, "market_dynamics": 2.022393, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 490.814978, "high": 492.766535, "low": 483.984551, "close": 491.790741, "volume": 32000}, "trend_line": 407.489036, "activity_lines": {"activity_5": 481.057223, "activity_10": 463.865838, "activity_20": 438.382579, "activity_30": 424.137156}, "trend_signal": 1, "fair_value": 424.475322, "relative_strength": 10.152618, "rate_of_change": 0.9167719391064967, "market_dynamics": 1.968303, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 492.766509, "high": 504.47583, "low": 492.766509, "close": 504.47583, "volume": 38000}, "trend_line": 411.709582, "activity_lines": {"activity_5": 491.075181, "activity_10": 474.191315, "activity_20": 446.391156, "activity_30": 430.394369}, "trend_signal": 1, "fair_value": 425.16991, "relative_strength": 14.712228, "rate_of_change": 1.0357446770666028, "market_dynamics": 1.942695, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 506.427408, "high": 565.949707, "low": 506.427408, "close": 565.949707, "volume": 155900}, "trend_line": 417.979258, "activity_lines": {"activity_5": 518.331848, "activity_10": 493.901981, "activity_20": 459.678854, "activity_30": 440.345345}, "trend_signal": 1, "fair_value": 426.073469, "relative_strength": 27.805064, "rate_of_change": 1.5228394660000901, "market_dynamics": 2.004917, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 572.780143, "high": 585.465223, "low": 550.33731, "close": 565.949707, "volume": 71100}, "trend_line": 424.248934, "activity_lines": {"activity_5": 538.758087, "activity_10": 510.774028, "activity_20": 472.075451, "activity_30": 449.891825}, "trend_signal": 1, "fair_value": 427.121632, "relative_strength": 26.493776, "rate_of_change": 1.4999969208998414, "market_dynamics": 1.997757, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 573.755897, "high": 574.731674, "low": 537.652212, "close": 558.143494, "volume": 65100}, "trend_line": 430.130531, "activity_lines": {"activity_5": 550.207188, "activity_10": 523.405886, "activity_20": 482.874032, "activity_30": 458.530184}, "trend_signal": 1, "fair_value": 428.142891, "relative_strength": 19.408386, "rate_of_change": 1.3863551628865138, "market_dynamics": 2.022798, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 561.07081, "high": 663.527211, "low": 561.07081, "close": 617.665771, "volume": 140100}, "trend_line": 438.092107, "activity_lines": {"activity_5": 577.00848, "activity_10": 544.216511, "activity_20": 498.546842, "activity_30": 470.629232}, "trend_signal": 1, "fair_value": 429.522567, "relative_strength": 30.458456, "rate_of_change": 1.8509674217941017, "market_dynamics": 2.083155, "expectation": {"probability": 55.734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 627.423534, "high": 646.939023, "low": 613.762634, "close": 613.762634, "volume": 129000}, "trend_line": 445.827675, "activity_lines": {"activity_5": 594.117057, "activity_10": 561.549821, "activity_20": 512.793158, "activity_30": 481.962814}, "trend_signal": 1, "fair_value": 430.755756, "relative_strength": 27.810347, "rate_of_change": 1.7657400981205078, "market_dynamics": 2.057616, "expectation": {"probability": 58.1106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 587.416746, "high": 652.793693, "low": 520.088281, "close": 563.022339, "volume": 254900}, "trend_line": 451.90387, "activity_lines": {"activity_5": 587.026416, "activity_10": 566.783522, "activity_20": 521.221997, "activity_30": 489.52376}, "trend_signal": 1, "fair_value": 431.605845, "relative_strength": 15.673588, "rate_of_change": 1.362902157206814, "market_dynamics": 1.841583, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 563.998114, "high": 568.876991, "low": 552.288848, "close": 561.070801, "volume": 117100}, "trend_line": 457.659269, "activity_lines": {"activity_5": 579.48042, "activity_10": 569.852778, "activity_20": 528.693648, "activity_30": 496.566788}, "trend_signal": 1, "fair_value": 432.47813, "relative_strength": 9.288466, "rate_of_change": 1.273589225956399, "market_dynamics": 1.551186, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 561.070778, "high": 565.949655, "low": 531.79752, "close": 540.579529, "volume": 111500}, "trend_line": 462.859498, "activity_lines": {"activity_5": 565.42926, "activity_10": 567.546402, "activity_20": 533.414543, "activity_30": 501.916482}, "trend_signal": 1, "fair_value": 433.236412, "relative_strength": 6.127575, "rate_of_change": 1.1362665092226023, "market_dynamics": 1.071214, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 548.385681, "high": 557.167737, "low": 539.603735, "close": 555.216187, "volume": 95700}, "trend_line": 468.451712, "activity_lines": {"activity_5": 557.427918, "activity_10": 566.996426, "activity_20": 538.837069, "activity_30": 507.874978}, "trend_signal": 1, "fair_value": 434.249895, "relative_strength": 4.927049, "rate_of_change": 1.208188235126162, "market_dynamics": 0.574036, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 557.167718, "high": 560.095044, "low": 490.034364, "close": 498.926117, "volume": 294200}, "trend_line": 472.295461, "activity_lines": {"activity_5": 534.826524, "activity_10": 555.058702, "activity_20": 538.150542, "activity_30": 509.841069}, "trend_signal": 1, "fair_value": 435.106892, "relative_strength": -11.295754, "rate_of_change": 0.8205219239331124, "market_dynamics": 0.199837, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 493.986237, "high": 498.926106, "low": 490.034347, "close": 495.962189, "volume": 69700}, "trend_line": 476.200251, "activity_lines": {"activity_5": 518.892922, "activity_10": 542.682985, "activity_20": 536.738861, "activity_30": 511.367955}, "trend_signal": 1, "fair_value": 435.839796, "relative_strength": -8.207308, "rate_of_change": 0.8267684791491129, "market_dynamics": -0.242955, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 494.974232, "high": 527.57731, "low": 494.974232, "close": 520.661499, "volume": 84400}, "trend_line": 480.672611, "activity_lines": {"activity_5": 515.6631, "activity_10": 536.070553, "activity_20": 537.269322, "activity_30": 514.236422}, "trend_signal": 1, "fair_value": 436.736867, "relative_strength": -3.953172, "rate_of_change": 0.9391763214337401, "market_dynamics": -0.506419, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 523.625453, "high": 523.625453, "low": 510.781772, "close": 511.769745, "volume": 33000}, "trend_line": 484.688739, "activity_lines": {"activity_5": 512.163314, "activity_10": 528.66486, "activity_20": 536.429805, "activity_30": 516.242689}, "trend_signal": 1, "fair_value": 437.606133, "relative_strength": -2.361262, "rate_of_change": 0.8355225382292439, "market_dynamics": -0.772557, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 511.769741, "high": 516.709604, "low": 505.841944, "close": 516.709595, "volume": 28200}, "trend_line": 488.706899, "activity_lines": {"activity_5": 512.230796, "activity_10": 523.000481, "activity_20": 535.589242, "activity_30": 518.308551}, "trend_signal": 1, "fair_value": 438.472034, "relative_strength": -4.738872, "rate_of_change": 0.8290186415905204, "market_dynamics": -0.923061, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 516.709595, "high": 521.649461, "low": 508.805819, "close": 515.721619, "volume": 34300}, "trend_line": 492.334343, "activity_lines": {"activity_5": 514.53606, "activity_10": 518.992036, "activity_20": 534.410468, "activity_30": 520.051436}, "trend_signal": 1, "fair_value": 439.2557, "relative_strength": -5.515028, "rate_of_change": 0.7422534871970302, "market_dynamics": -0.928792, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 514.73365, "high": 550.300666, "low": 511.769725, "close": 535.481079, "volume": 58700}, "trend_line": 496.815589, "activity_lines": {"activity_5": 522.30811, "activity_10": 520.358785, "activity_20": 534.827669, "activity_30": 522.835096}, "trend_signal": 1, "fair_value": 440.329508, "relative_strength": -2.772381, "rate_of_change": 0.9102038205772696, "market_dynamics": -0.92873, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 553.264619, "high": 570.060152, "low": 548.324757, "close": 559.192444, "volume": 93400}, "trend_line": 502.347422, "activity_lines": {"activity_5": 535.349355, "activity_10": 526.537441, "activity_20": 537.160296, "activity_30": 526.859409}, "trend_signal": 1, "fair_value": 441.607859, "relative_strength": 3.976483, "rate_of_change": 1.1134580159077911, "market_dynamics": -0.798798, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 560.180431, "high": 563.144348, "low": 556.22853, "close": 560.18042, "volume": 25200}, "trend_line": 507.847137, "activity_lines": {"activity_5": 546.151196, "activity_10": 532.929881, "activity_20": 539.163831, "activity_30": 530.59057}, "trend_signal": 1, "fair_value": 442.869189, "relative_strength": 1.268874, "rate_of_change": 1.0948030703738698, "market_dynamics": -0.741402, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 562.156369, "high": 563.144348, "low": 560.180423, "close": 563.144348, "volume": 6200}, "trend_line": 513.348071, "activity_lines": {"activity_5": 554.713635, "activity_10": 539.504837, "activity_20": 541.119333, "activity_30": 534.158133}, "trend_signal": 1, "fair_value": 444.132002, "relative_strength": 2.321663, "rate_of_change": 1.083186966947503, "market_dynamics": -0.642099, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 561.168357, "high": 575.987965, "low": 561.168357, "close": 569.072144, "volume": 38000}, "trend_line": 518.786392, "activity_lines": {"activity_5": 562.156356, "activity_10": 547.013426, "activity_20": 543.299609, "activity_30": 537.753234}, "trend_signal": 1, "fair_value": 444.813932, "relative_strength": 0.011582, "rate_of_change": 1.0593827672140943, "market_dynamics": -0.452066, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 571.048088, "high": 573.024037, "low": 569.072144, "close": 569.072144, "volume": 12800}, "trend_line": 524.09461, "activity_lines": {"activity_5": 566.042375, "activity_10": 553.246632, "activity_20": 545.172283, "activity_30": 540.997476}, "trend_signal": 1, "fair_value": 445.612631, "relative_strength": -3.799654, "rate_of_change": 1.0231991590095544, "market_dynamics": -0.345097, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 569.072144, "high": 570.060116, "low": 548.324722, "close": 566.108215, "volume": 20400}, "trend_line": 529.271504, "activity_lines": {"activity_5": 566.701013, "activity_10": 557.611671, "activity_20": 546.747809, "activity_30": 543.708031}, "trend_signal": 1, "fair_value": 446.468232, "relative_strength": -4.318269, "rate_of_change": 0.9877785234234829, "market_dynamics": -0.134968, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 559.192461, "high": 569.072129, "low": 558.204489, "close": 564.132324, "volume": 11000}, "trend_line": 534.317483, "activity_lines": {"activity_5": 566.23997, "activity_10": 560.791152, "activity_20": 548.1344, "activity_30": 545.957116}, "trend_signal": 1, "fair_value": 447.281975, "relative_strength": -3.888649, "rate_of_change": 0.9533819527151396, "market_dynamics": 0.024682, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 564.132321, "high": 572.036061, "low": 557.216502, "close": 569.072144, "volume": 17000}, "trend_line": 537.771727, "activity_lines": {"activity_5": 567.162073, "activity_10": 563.916736, "activity_20": 549.962932, "activity_30": 548.199353}, "trend_signal": 1, "fair_value": 447.987258, "relative_strength": -4.834695, "rate_of_change": 0.6464778170097827, "market_dynamics": 0.141484, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 571.048088, "high": 575.0, "low": 566.108226, "close": 575.0, "volume": 9900}, "trend_line": 541.748824, "activity_lines": {"activity_5": 569.664941, "activity_10": 567.168065, "activity_20": 552.58742, "activity_30": 550.601177}, "trend_signal": 1, "fair_value": 448.800602, "relative_strength": -8.438679, "rate_of_change": 0.7395511515985587, "market_dynamics": 0.249078, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 575.000011, "high": 582.903791, "low": 572.036093, "close": 577.963928, "volume": 10800}, "trend_line": 545.564512, "activity_lines": {"activity_5": 572.760596, "activity_10": 569.880502, "activity_20": 555.678771, "activity_30": 552.937635}, "trend_signal": 1, "fair_value": 449.784748, "relative_strength": -7.842949, "rate_of_change": 0.7043278787071299, "market_dynamics": 0.315216, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 578.951908, "high": 582.903798, "low": 574.012031, "close": 579.93988, "volume": 7300}, "trend_line": 549.218385, "activity_lines": {"activity_5": 575.922115, "activity_10": 572.179787, "activity_20": 558.887157, "activity_30": 555.155401}, "trend_signal": 1, "fair_value": 450.693982, "relative_strength": -10.643962, "rate_of_change": 0.6697416931693636, "market_dynamics": 0.420371, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 585.867669, "high": 586.855685, "low": 564.132292, "close": 580.927856, "volume": 24700}, "trend_line": 552.222148, "activity_lines": {"activity_5": 578.490849, "activity_10": 574.281478, "activity_20": 562.099784, "activity_30": 557.201173}, "trend_signal": 1, "fair_value": 451.691289, "relative_strength": -5.315024, "rate_of_change": 0.5469159594866686, "market_dynamics": 0.460302, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 574.012027, "high": 582.903798, "low": 568.084192, "close": 582.903748, "volume": 10300}, "trend_line": 555.259248, "activity_lines": {"activity_5": 580.598511, "activity_10": 576.365197, "activity_20": 565.308456, "activity_30": 559.180631}, "trend_signal": 1, "fair_value": 452.841386, "relative_strength": -1.872855, "rate_of_change": 0.5499779411237975, "market_dynamics": 0.491589, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 582.903755, "high": 584.8797, "low": 573.024069, "close": 578.951904, "volume": 11100}, "trend_line": 557.741784, "activity_lines": {"activity_5": 580.466785, "activity_10": 577.371136, "activity_20": 568.008916, "activity_30": 560.70919}, "trend_signal": 1, "fair_value": 453.84938, "relative_strength": -1.831239, "rate_of_change": 0.4470949396956457, "market_dynamics": 0.474702, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 578.951886, "high": 580.927831, "low": 572.036079, "close": 578.951904, "volume": 6700}, "trend_line": 558.17519, "activity_lines": {"activity_5": 580.071598, "activity_10": 578.197443, "activity_20": 570.328301, "activity_30": 562.077584}, "trend_signal": 1, "fair_value": 454.79899, "relative_strength": -1.90216, "rate_of_change": 0.0777072854200916, "market_dynamics": 0.376702, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 575.000018, "high": 623.41063, "low": 573.024073, "close": 610.567017, "volume": 36800}, "trend_line": 559.662434, "activity_lines": {"activity_5": 590.148918, "activity_10": 584.592321, "activity_20": 575.26346, "activity_30": 565.457702}, "trend_signal": 1, "fair_value": 455.939583, "relative_strength": 3.915947, "rate_of_change": 0.26644752877674815, "market_dynamics": 0.486938, "expectation": {"probability": 57.8833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 611.554953, "high": 622.422701, "low": 604.639171, "close": 607.603088, "volume": 32400}, "trend_line": 561.311087, "activity_lines": {"activity_5": 597.196452, "activity_10": 589.63996, "activity_20": 579.488218, "activity_30": 568.550648}, "trend_signal": 1, "fair_value": 457.055338, "relative_strength": -3.391247, "rate_of_change": 0.29457989313609734, "market_dynamics": 0.587618, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 609.579, "high": 609.579, "low": 554.252543, "close": 581.915771, "volume": 39300}, "trend_line": 560.11942, "activity_lines": {"activity_5": 593.903198, "activity_10": 589.226801, "activity_20": 580.810217, "activity_30": 569.879982}, "trend_signal": 1, "fair_value": 458.064816, "relative_strength": -9.745975, "rate_of_change": -0.2123006346389969, "market_dynamics": 0.431546, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 582.903776, "high": 582.903776, "low": 573.024048, "close": 574.012024, "volume": 9700}, "trend_line": 558.7944, "activity_lines": {"activity_5": 588.041227, "activity_10": 587.143076, "activity_20": 581.068971, "activity_30": 570.776279}, "trend_signal": 1, "fair_value": 459.020451, "relative_strength": -12.615722, "rate_of_change": -0.23656026780860323, "market_dynamics": 0.104566, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 578.95189, "high": 587.0, "low": 569.0, "close": 579.0, "volume": 13100}, "trend_line": 559.326989, "activity_lines": {"activity_5": 584.17124, "activity_10": 585.98422, "activity_20": 581.525198, "activity_30": 572.079866}, "trend_signal": 1, "fair_value": 460.002165, "relative_strength": -11.396487, "rate_of_change": 0.09531036817835503, "market_dynamics": -0.414344, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 581.0, "high": 585.0, "low": 578.0, "close": 578.0, "volume": 5500}, "trend_line": 559.891295, "activity_lines": {"activity_5": 579.964713, "activity_10": 584.624707, "activity_20": 581.678954, "activity_30": 573.284577}, "trend_signal": 1, "fair_value": 460.889029, "relative_strength": -15.822724, "rate_of_change": 0.10089017892894629, "market_dynamics": -0.948116, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 578.0, "high": 585.0, "low": 570.0, "close": 576.0, "volume": 19800}, "trend_line": 561.071978, "activity_lines": {"activity_5": 577.262655, "activity_10": 582.936829, "activity_20": 581.552674, "activity_30": 574.323848}, "trend_signal": 1, "fair_value": 461.739489, "relative_strength": -14.144789, "rate_of_change": 0.21087718465062594, "market_dynamics": -1.124731, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 576.0, "high": 576.0, "low": 560.0, "close": 560.0, "volume": 12900}, "trend_line": 561.231438, "activity_lines": {"activity_5": 571.334135, "activity_10": 578.429457, "activity_20": 579.827252, "activity_30": 574.254688}, "trend_signal": 1, "fair_value": 462.705535, "relative_strength": -18.824037, "rate_of_change": 0.02842059597567017, "market_dynamics": -1.164316, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 578.0, "low": 559.0, "close": 559.0, "volume": 13700}, "trend_line": 563.233901, "activity_lines": {"activity_5": 566.533333, "activity_10": 574.156698, "activity_20": 578.021566, "activity_30": 574.110724}, "trend_signal": 1, "fair_value": 463.559044, "relative_strength": -22.350544, "rate_of_change": 0.35679808086586917, "market_dynamics": -1.244188, "expectation": {"probability": 50.9292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6abb297-e0ce-4317-b617-5bf28a5c10a4/", "share_image": "https://sharemaestro.com/terminal/c6abb297-e0ce-4317-b617-5bf28a5c10a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}