{"ticker": {"uuid": "c6acc698-e97d-45f2-a610-1bf2b1bbc5e2", "symbol": "BOY", "name": "Bodycote plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BOY fell 6.74%, moving from 694.84 to 648.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.73 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is positive at 61.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "648.00"}, {"label": "12-Week Change", "value": "-6.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.73"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 670.0, "high": 673.0, "low": 624.5, "close": 648.0, "volume": 1973354}, "trend_line": 712.293752, "activity_lines": {"activity_5": 672.733333, "activity_10": 701.427273, "activity_20": 702.237224, "activity_30": 707.353847}, "trend_signal": 0, "fair_value": 643.549846, "relative_strength": -9.725914, "rate_of_change": -0.11378223990052719, "market_dynamics": 0.023795, "expectation": {"probability": 61.127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 631.778262, "high": 657.249268, "low": 624.186992, "close": 652.254883, "volume": 641189}, "trend_line": 643.334395, "activity_lines": {"activity_5": 641.167542, "activity_10": 640.295822, "activity_20": 648.04294, "activity_30": 647.549602}, "trend_signal": 0, "fair_value": 699.475902, "relative_strength": 9.245579, "rate_of_change": 0.49213410937874474, "market_dynamics": -0.756984, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 653.753203, "high": 686.715497, "low": 640.268607, "close": 676.227478, "volume": 756298}, "trend_line": 647.30069, "activity_lines": {"activity_5": 653.287024, "activity_10": 645.753217, "activity_20": 650.775521, "activity_30": 649.671736}, "trend_signal": 0, "fair_value": 700.043564, "relative_strength": 9.656843, "rate_of_change": 0.6165215214398819, "market_dynamics": -0.56232, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 673.730347, "high": 696.204675, "low": 668.236623, "close": 683.718933, "volume": 1064506}, "trend_line": 651.167179, "activity_lines": {"activity_5": 666.205603, "activity_10": 652.609019, "activity_20": 654.099591, "activity_30": 652.021301}, "trend_signal": 1, "fair_value": 700.825539, "relative_strength": 10.214143, "rate_of_change": 0.5973250237072976, "market_dynamics": -0.489813, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 688.713241, "high": 706.692776, "low": 680.722377, "close": 685.716736, "volume": 856861}, "trend_line": 652.753467, "activity_lines": {"activity_5": 675.528316, "activity_10": 659.955186, "activity_20": 657.294588, "activity_30": 654.250304}, "trend_signal": 1, "fair_value": 701.639508, "relative_strength": 12.19223, "rate_of_change": 0.2436068725754938, "market_dynamics": -0.285046, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 681.721194, "high": 717.18079, "low": 681.721194, "close": 708.19104, "volume": 1319715}, "trend_line": 653.308, "activity_lines": {"activity_5": 689.312585, "activity_10": 670.761033, "activity_20": 662.29163, "activity_30": 657.826922}, "trend_signal": 1, "fair_value": 702.364098, "relative_strength": 16.142291, "rate_of_change": 0.08495289998972799, "market_dynamics": 0.077663, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 727.668795, "high": 727.668795, "low": 652.254909, "close": 655.750916, "volume": 587142}, "trend_line": 653.645766, "activity_lines": {"activity_5": 680.822286, "activity_10": 670.506781, "activity_20": 661.863256, "activity_30": 657.984529}, "trend_signal": 1, "fair_value": 702.854864, "relative_strength": 11.079863, "rate_of_change": 0.051700882279106915, "market_dynamics": 0.033798, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 648.758869, "high": 658.048245, "low": 626.983783, "close": 634.275452, "volume": 1094839}, "trend_line": 652.951453, "activity_lines": {"activity_5": 664.94043, "activity_10": 665.666858, "activity_20": 659.369879, "activity_30": 656.734832}, "trend_signal": 1, "fair_value": 703.331859, "relative_strength": 6.035061, "rate_of_change": -0.10622160138033628, "market_dynamics": -0.157335, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 646.761227, "high": 675.727966, "low": 636.273207, "close": 675.727966, "volume": 2031645}, "trend_line": 652.740116, "activity_lines": {"activity_5": 665.67288, "activity_10": 668.663414, "activity_20": 660.868862, "activity_30": 658.204284}, "trend_signal": 1, "fair_value": 704.001007, "relative_strength": 10.572605, "rate_of_change": -0.032366418518418, "market_dynamics": 0.020757, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 656.250331, "high": 697.702963, "low": 656.250331, "close": 684.218384, "volume": 799792}, "trend_line": 654.392969, "activity_lines": {"activity_5": 669.768201, "activity_10": 672.186664, "activity_20": 663.116294, "activity_30": 660.23514}, "trend_signal": 1, "fair_value": 704.587039, "relative_strength": 11.287787, "rate_of_change": 0.25321762206508086, "market_dynamics": -0.028007, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 674.229829, "high": 695.205847, "low": 663.248388, "close": 685.217285, "volume": 1194239}, "trend_line": 655.846102, "activity_lines": {"activity_5": 674.296379, "activity_10": 675.092445, "activity_20": 665.356595, "activity_30": 662.223806}, "trend_signal": 1, "fair_value": 705.163482, "relative_strength": 7.664673, "rate_of_change": 0.22205816211940074, "market_dynamics": 0.272016, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 682.720077, "high": 684.218366, "low": 656.749795, "close": 660.745239, "volume": 1749325}, "trend_line": 656.68323, "activity_lines": {"activity_5": 672.198791, "activity_10": 672.658869, "activity_20": 665.28763, "activity_30": 662.539879}, "trend_signal": 1, "fair_value": 705.701402, "relative_strength": 3.852186, "rate_of_change": 0.12764092024747706, "market_dynamics": 0.507216, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 654.252672, "high": 662.243544, "low": 640.268576, "close": 651.755493, "volume": 775936}, "trend_line": 656.721379, "activity_lines": {"activity_5": 666.771667, "activity_10": 668.436424, "activity_20": 664.445737, "activity_30": 662.22196}, "trend_signal": 1, "fair_value": 706.044154, "relative_strength": 3.022311, "rate_of_change": 0.005809345854617879, "market_dynamics": 0.284465, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 658.747485, "high": 664.740639, "low": 604.374878, "close": 609.869202, "volume": 883316}, "trend_line": 656.495103, "activity_lines": {"activity_5": 646.21711, "activity_10": 657.043234, "activity_20": 659.740719, "activity_30": 659.199239}, "trend_signal": 0, "fair_value": 705.785745, "relative_strength": -2.397518, "rate_of_change": -0.03445540334693206, "market_dynamics": -0.165481, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 615.363523, "high": 647.330471, "low": 601.877472, "close": 605.873291, "volume": 2076645}, "trend_line": 656.20221, "activity_lines": {"activity_5": 628.721167, "activity_10": 646.266238, "activity_20": 655.0401, "activity_30": 655.933316}, "trend_signal": 0, "fair_value": 705.34179, "relative_strength": -4.578472, "rate_of_change": -0.04461465114690055, "market_dynamics": -0.568651, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 625.353202, "high": 625.353202, "low": 563.417239, "close": 568.911621, "volume": 1411326}, "trend_line": 654.577393, "activity_lines": {"activity_5": 604.127673, "activity_10": 630.220637, "activity_20": 647.03543, "activity_30": 650.301665}, "trend_signal": 0, "fair_value": 704.488175, "relative_strength": -8.134499, "rate_of_change": -0.2476091935136895, "market_dynamics": -0.917243, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 563.916715, "high": 576.903289, "low": 544.436847, "close": 568.412109, "volume": 1733280}, "trend_line": 651.804138, "activity_lines": {"activity_5": 587.121387, "activity_10": 616.616568, "activity_20": 639.246879, "activity_30": 644.742615}, "trend_signal": 0, "fair_value": 703.970412, "relative_strength": -6.948187, "rate_of_change": -0.42367106314043795, "market_dynamics": -1.123589, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 567.912663, "high": 601.877452, "low": 556.998881, "close": 592.387268, "volume": 753035}, "trend_line": 650.096362, "activity_lines": {"activity_5": 584.262362, "activity_10": 608.959598, "activity_20": 633.979208, "activity_30": 640.909268}, "trend_signal": 0, "fair_value": 703.440008, "relative_strength": -4.823293, "rate_of_change": -0.2620075419036335, "market_dynamics": -1.14145, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 596.882692, "high": 600.878468, "low": 568.911588, "close": 586.393433, "volume": 727219}, "trend_line": 647.539675, "activity_lines": {"activity_5": 583.363273, "activity_10": 600.974443, "activity_20": 628.418645, "activity_30": 636.799402}, "trend_signal": 0, "fair_value": 702.445762, "relative_strength": -5.038495, "rate_of_change": -0.39327815835400887, "market_dynamics": -1.249521, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 581.898021, "high": 627.850669, "low": 579.999961, "close": 605.873291, "volume": 1277559}, "trend_line": 645.644021, "activity_lines": {"activity_5": 590.522522, "activity_10": 598.155344, "activity_20": 624.872347, "activity_30": 634.111248}, "trend_signal": 0, "fair_value": 701.52521, "relative_strength": -3.761514, "rate_of_change": -0.2927471586972699, "market_dynamics": -1.179533, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 601.37801, "high": 615.363545, "low": 567.413132, "close": 574.905396, "volume": 1134539}, "trend_line": 641.817129, "activity_lines": {"activity_5": 587.359139, "activity_10": 591.130176, "activity_20": 618.540512, "activity_30": 629.547466}, "trend_signal": 0, "fair_value": 700.585269, "relative_strength": -8.393377, "rate_of_change": -0.5927247640383446, "market_dynamics": -1.176329, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 576.903244, "high": 593.885653, "low": 551.429621, "close": 593.386169, "volume": 1702541}, "trend_line": 638.989158, "activity_lines": {"activity_5": 589.956429, "activity_10": 589.470819, "activity_20": 614.260979, "activity_30": 626.422888}, "trend_signal": 0, "fair_value": 699.533492, "relative_strength": -5.95689, "rate_of_change": -0.44061943382630536, "market_dynamics": -0.947547, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 602.876452, "high": 602.876452, "low": 558.921878, "close": 579.400696, "volume": 1104891}, "trend_line": 635.695005, "activity_lines": {"activity_5": 586.226957, "activity_10": 586.493358, "activity_20": 608.929823, "activity_30": 622.578471}, "trend_signal": 0, "fair_value": 698.699135, "relative_strength": -8.462236, "rate_of_change": -0.5155256484023063, "market_dynamics": -0.878344, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 587.392423, "high": 612.866117, "low": 564.416133, "close": 599.380066, "volume": 1923925}, "trend_line": 632.650641, "activity_lines": {"activity_5": 590.023047, "activity_10": 588.464053, "activity_20": 605.962544, "activity_30": 620.235571}, "trend_signal": 0, "fair_value": 697.85211, "relative_strength": -5.645384, "rate_of_change": -0.47890324385985805, "market_dynamics": -0.718723, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 614.364572, "high": 614.554423, "low": 591.388336, "close": 602.377014, "volume": 1766400}, "trend_line": 631.021338, "activity_lines": {"activity_5": 593.952344, "activity_10": 591.170358, "activity_20": 603.682302, "activity_30": 618.282434}, "trend_signal": 0, "fair_value": 696.947528, "relative_strength": -6.744361, "rate_of_change": -0.25753597553059876, "market_dynamics": -0.49302, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 610.868096, "high": 617.860902, "low": 591.887687, "close": 593.88562, "volume": 691365}, "trend_line": 630.007965, "activity_lines": {"activity_5": 595.284261, "activity_10": 592.396342, "activity_20": 600.990212, "activity_30": 615.886581}, "trend_signal": 0, "fair_value": 695.985317, "relative_strength": -8.496166, "rate_of_change": -0.16059250915537207, "market_dynamics": -0.517341, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 600.379053, "high": 605.87337, "low": 571.409034, "close": 582.397583, "volume": 1473814}, "trend_line": 628.811428, "activity_lines": {"activity_5": 591.521484, "activity_10": 591.07952, "activity_20": 597.748334, "activity_30": 612.814944}, "trend_signal": 0, "fair_value": 694.885116, "relative_strength": -9.609513, "rate_of_change": -0.1899241067531638, "market_dynamics": -0.280577, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 585.894004, "high": 602.876391, "low": 576.40382, "close": 587.392456, "volume": 1992100}, "trend_line": 626.699288, "activity_lines": {"activity_5": 590.156238, "activity_10": 590.416575, "activity_20": 595.331461, "activity_30": 610.142752}, "trend_signal": 0, "fair_value": 693.983276, "relative_strength": -7.825333, "rate_of_change": -0.3358940225876356, "market_dynamics": -0.068377, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 586.393472, "high": 598.8806, "low": 561.918799, "close": 595.384216, "volume": 1707022}, "trend_line": 625.885697, "activity_lines": {"activity_5": 590.922127, "activity_10": 591.297492, "activity_20": 593.898959, "activity_30": 608.122425}, "trend_signal": 0, "fair_value": 693.17425, "relative_strength": -4.457933, "rate_of_change": -0.1298215931593613, "market_dynamics": 0.134189, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 614.863958, "high": 662.814499, "low": 609.869125, "close": 659.318115, "volume": 1521839}, "trend_line": 626.520683, "activity_lines": {"activity_5": 613.265706, "activity_10": 603.639285, "activity_20": 598.93799, "activity_30": 610.279355}, "trend_signal": 0, "fair_value": 692.899814, "relative_strength": 3.354194, "rate_of_change": 0.10145398801147433, "market_dynamics": 0.569, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 666.310848, "high": 668.123976, "low": 627.85058, "close": 636.341797, "volume": 2243574}, "trend_line": 626.522972, "activity_lines": {"activity_5": 624.154439, "activity_10": 610.831843, "activity_20": 601.907373, "activity_30": 610.912975}, "trend_signal": 0, "fair_value": 692.366132, "relative_strength": 0.072735, "rate_of_change": 0.000365351066952543, "market_dynamics": 0.925436, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 641.336625, "high": 648.828876, "low": 607.871247, "close": 622.356323, "volume": 812699}, "trend_line": 625.526353, "activity_lines": {"activity_5": 627.550936, "activity_10": 614.364561, "activity_20": 603.777546, "activity_30": 610.644159}, "trend_signal": 0, "fair_value": 691.707612, "relative_strength": -1.610116, "rate_of_change": -0.15907142188555057, "market_dynamics": 0.881331, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 627.351138, "high": 633.344849, "low": 601.377984, "close": 633.344849, "volume": 1797234}, "trend_line": 624.096932, "activity_lines": {"activity_5": 631.946358, "activity_10": 619.368463, "activity_20": 606.87705, "activity_30": 611.148578}, "trend_signal": 0, "fair_value": 691.289073, "relative_strength": -1.723508, "rate_of_change": -0.22851491278416755, "market_dynamics": 0.970887, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 634.343858, "high": 634.843342, "low": 612.366677, "close": 617.361511, "volume": 1449194}, "trend_line": 621.885018, "activity_lines": {"activity_5": 627.950509, "activity_10": 620.4855, "activity_20": 608.542001, "activity_30": 610.714035}, "trend_signal": 0, "fair_value": 690.620928, "relative_strength": -4.124034, "rate_of_change": -0.35441834218151425, "market_dynamics": 0.782482, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 614.364502, "high": 629.848559, "low": 606.372825, "close": 622.356323, "volume": 2048110}, "trend_line": 619.773004, "activity_lines": {"activity_5": 624.154443, "activity_10": 622.18375, "activity_20": 610.646971, "activity_30": 610.744442}, "trend_signal": 0, "fair_value": 689.885634, "relative_strength": -3.029771, "rate_of_change": -0.33961487073482305, "market_dynamics": 0.692352, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 621.856803, "high": 641.336637, "low": 611.367646, "close": 633.344849, "volume": 1082351}, "trend_line": 617.278131, "activity_lines": {"activity_5": 626.485339, "activity_10": 625.516654, "activity_20": 613.719976, "activity_30": 611.620045}, "trend_signal": 0, "fair_value": 688.846511, "relative_strength": -1.09448, "rate_of_change": -0.40254625224043866, "market_dynamics": 0.72043, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 650.32734, "high": 675.756064, "low": 611.867165, "close": 646.331482, "volume": 2044193}, "trend_line": 616.96415, "activity_lines": {"activity_5": 633.34491, "activity_10": 630.493323, "activity_20": 617.722979, "activity_30": 613.494455}, "trend_signal": 0, "fair_value": 687.73069, "relative_strength": 0.052785, "rate_of_change": -0.05086540154781743, "market_dynamics": 0.804347, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 651.326348, "high": 683.79277, "low": 638.839263, "close": 676.300415, "volume": 1293223}, "trend_line": 618.364982, "activity_lines": {"activity_5": 648.59578, "activity_10": 639.756454, "activity_20": 624.209121, "activity_30": 617.322601}, "trend_signal": 0, "fair_value": 686.730205, "relative_strength": 1.961862, "rate_of_change": 0.22705241463382217, "market_dynamics": 0.995013, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 667.309859, "high": 698.55743, "low": 667.309859, "close": 695.780273, "volume": 1918853}, "trend_line": 619.033392, "activity_lines": {"activity_5": 667.476233, "activity_10": 650.94487, "activity_20": 632.150901, "activity_30": 622.317136}, "trend_signal": 1, "fair_value": 685.841795, "relative_strength": 4.561785, "rate_of_change": 0.10809311967151372, "market_dynamics": 1.173713, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 696.279877, "high": 707.268512, "low": 684.292275, "close": 689.287109, "volume": 1024393}, "trend_line": 619.20235, "activity_lines": {"activity_5": 678.96438, "activity_10": 659.127327, "activity_20": 638.953395, "activity_30": 626.849633}, "trend_signal": 1, "fair_value": 684.787006, "relative_strength": 4.032664, "rate_of_change": 0.027293842655902324, "market_dynamics": 1.370885, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 689.287074, "high": 730.244721, "low": 687.289141, "close": 709.266418, "volume": 2024747}, "trend_line": 620.003988, "activity_lines": {"activity_5": 692.650244, "activity_10": 670.397495, "activity_20": 647.261472, "activity_30": 632.660219}, "trend_signal": 1, "fair_value": 684.02663, "relative_strength": 5.809482, "rate_of_change": 0.12946300995143595, "market_dynamics": 1.46984, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 705.270534, "high": 722.252969, "low": 673.303628, "close": 678.298462, "volume": 1679343}, "trend_line": 620.589095, "activity_lines": {"activity_5": 690.952018, "activity_10": 674.711224, "activity_20": 651.980405, "activity_30": 636.421152}, "trend_signal": 1, "fair_value": 683.281227, "relative_strength": 2.416521, "rate_of_change": 0.0943714897524165, "market_dynamics": 1.464722, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 665.3118, "high": 703.272565, "low": 660.472643, "close": 671.463867, "volume": 2191613}, "trend_line": 621.246041, "activity_lines": {"activity_5": 684.844462, "activity_10": 676.765169, "activity_20": 655.64408, "activity_30": 639.703396}, "trend_signal": 1, "fair_value": 682.747964, "relative_strength": -1.537278, "rate_of_change": 0.10585845050982536, "market_dynamics": 1.345679, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 663.470225, "high": 706.435917, "low": 663.470225, "close": 695.444641, "volume": 1661992}, "trend_line": 624.098555, "activity_lines": {"activity_5": 687.052934, "activity_10": 682.486181, "activity_20": 661.153242, "activity_30": 644.490402}, "trend_signal": 1, "fair_value": 682.086877, "relative_strength": 1.122723, "rate_of_change": 0.4591601091587547, "market_dynamics": 1.282204, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 685.452702, "high": 741.408002, "low": 685.452702, "close": 737.411194, "volume": 1218753}, "trend_line": 628.483152, "activity_lines": {"activity_5": 703.272632, "activity_10": 694.417783, "activity_20": 670.201769, "activity_30": 651.800895}, "trend_signal": 1, "fair_value": 681.579627, "relative_strength": 4.424755, "rate_of_change": 0.7025488145858605, "market_dynamics": 1.159996, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 735.412811, "high": 767.387303, "low": 718.426361, "close": 761.39209, "volume": 1617703}, "trend_line": 634.899168, "activity_lines": {"activity_5": 724.27769, "activity_10": 708.617641, "activity_20": 680.89117, "activity_30": 660.375665}, "trend_signal": 1, "fair_value": 681.130118, "relative_strength": 7.959368, "rate_of_change": 1.0208731896125696, "market_dynamics": 1.239797, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 764.38964, "high": 773.382459, "low": 729.657375, "close": 737.411194, "volume": 1751243}, "trend_line": 640.532471, "activity_lines": {"activity_5": 733.814071, "activity_10": 716.129205, "activity_20": 688.499027, "activity_30": 666.989344}, "trend_signal": 1, "fair_value": 680.312525, "relative_strength": 5.770663, "rate_of_change": 0.8872752216301464, "market_dynamics": 1.282196, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 735.412759, "high": 762.391257, "low": 712.431182, "close": 753.398438, "volume": 1463851}, "trend_line": 645.89951, "activity_lines": {"activity_5": 744.738684, "activity_10": 724.891545, "activity_20": 696.891318, "activity_30": 674.27102}, "trend_signal": 1, "fair_value": 679.523827, "relative_strength": 8.39162, "rate_of_change": 0.8379027204695728, "market_dynamics": 1.357688, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 753.398438, "high": 768.38647, "low": 718.426378, "close": 729.417603, "volume": 820954}, "trend_line": 650.666982, "activity_lines": {"activity_5": 742.207382, "activity_10": 727.891951, "activity_20": 702.209216, "activity_30": 679.659284}, "trend_signal": 1, "fair_value": 678.712582, "relative_strength": 5.161877, "rate_of_change": 0.7381135805475372, "market_dynamics": 1.256343, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 716.42797, "high": 740.40884, "low": 706.435926, "close": 709.433533, "volume": 1102324}, "trend_line": 654.11899, "activity_lines": {"activity_5": 730.749858, "activity_10": 726.647302, "activity_20": 704.985614, "activity_30": 683.450674}, "trend_signal": 1, "fair_value": 677.773234, "relative_strength": 3.471639, "rate_of_change": 0.5305337592802722, "market_dynamics": 0.935515, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 719.42555, "high": 731.415994, "low": 709.43355, "close": 713.430359, "volume": 1643076}, "trend_line": 658.736489, "activity_lines": {"activity_5": 722.489787, "activity_10": 725.763051, "activity_20": 707.904018, "activity_30": 687.277214}, "trend_signal": 1, "fair_value": 676.8947, "relative_strength": 2.82435, "rate_of_change": 0.7059111676302123, "market_dynamics": 0.659625, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 704.437493, "high": 730.416748, "low": 671.463819, "close": 681.455872, "volume": 2088869}, "trend_line": 661.672146, "activity_lines": {"activity_5": 706.769003, "activity_10": 718.989548, "activity_20": 707.410144, "activity_30": 688.742981}, "trend_signal": 1, "fair_value": 675.648032, "relative_strength": -0.863691, "rate_of_change": 0.4456496716094304, "market_dynamics": 0.244334, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 690.448674, "high": 724.421632, "low": 683.454259, "close": 710.4328, "volume": 841363}, "trend_line": 666.039882, "activity_lines": {"activity_5": 704.437549, "activity_10": 717.42717, "activity_20": 709.394552, "activity_30": 691.888829}, "trend_signal": 1, "fair_value": 674.555119, "relative_strength": 2.875802, "rate_of_change": 0.6601057678495712, "market_dynamics": -0.151982, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 707.435163, "high": 720.424756, "low": 686.2321, "close": 709.433533, "volume": 796387}, "trend_line": 669.708331, "activity_lines": {"activity_5": 704.637382, "activity_10": 714.974581, "activity_20": 710.916705, "activity_30": 694.68842}, "trend_signal": 1, "fair_value": 673.564581, "relative_strength": 2.162481, "rate_of_change": 0.5507851855634089, "market_dynamics": -0.406639, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 710.432744, "high": 735.412807, "low": 697.443115, "close": 710.4328, "volume": 826264}, "trend_line": 673.310191, "activity_lines": {"activity_5": 706.502576, "activity_10": 712.449333, "activity_20": 712.095589, "activity_30": 697.315805}, "trend_signal": 1, "fair_value": 672.554852, "relative_strength": 3.552396, "rate_of_change": 0.5378251745236222, "market_dynamics": -0.682416, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 691.447902, "high": 724.421605, "low": 691.447902, "close": 718.426392, "volume": 888903}, "trend_line": 677.46155, "activity_lines": {"activity_5": 710.965682, "activity_10": 711.867982, "activity_20": 713.616355, "activity_30": 700.226527}, "trend_signal": 1, "fair_value": 671.385204, "relative_strength": 3.125327, "rate_of_change": 0.6165596563798269, "market_dynamics": -0.740169, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 734.413546, "high": 734.413546, "low": 632.041416, "close": 641.487854, "volume": 2121938}, "trend_line": 679.431226, "activity_lines": {"activity_5": 689.44954, "activity_10": 698.079001, "activity_20": 707.404491, "activity_30": 697.905644}, "trend_signal": 1, "fair_value": 669.645573, "relative_strength": -6.40767, "rate_of_change": 0.29074358537396694, "market_dynamics": -0.741009, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 641.487824, "high": 654.265647, "low": 610.512555, "close": 633.494141, "volume": 1973997}, "trend_line": 680.967948, "activity_lines": {"activity_5": 667.933362, "activity_10": 684.580678, "activity_20": 700.454386, "activity_30": 694.941961}, "trend_signal": 0, "fair_value": 667.662736, "relative_strength": -7.146482, "rate_of_change": 0.2261777117673924, "market_dynamics": -0.765515, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 635.492623, "high": 652.479048, "low": 632.494934, "close": 643.486206, "volume": 1287417}, "trend_line": 682.571348, "activity_lines": {"activity_5": 654.877116, "activity_10": 675.079172, "activity_20": 694.659746, "activity_30": 692.523784}, "trend_signal": 0, "fair_value": 665.74395, "relative_strength": -7.032571, "rate_of_change": 0.23545895290801047, "market_dynamics": -0.840898, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 646.483873, "high": 664.667341, "low": 641.487772, "close": 658.474243, "volume": 1903158}, "trend_line": 682.543219, "activity_lines": {"activity_5": 651.213371, "activity_10": 669.865152, "activity_20": 690.541557, "activity_30": 690.969132}, "trend_signal": 0, "fair_value": 663.815661, "relative_strength": -4.892864, "rate_of_change": -0.004121034391839385, "market_dynamics": -0.901562, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 645.484602, "high": 665.468606, "low": 638.490187, "close": 660.472595, "volume": 1039424}, "trend_line": 683.347579, "activity_lines": {"activity_5": 651.679647, "activity_10": 665.941002, "activity_20": 686.760416, "activity_30": 689.545221}, "trend_signal": 0, "fair_value": 661.749809, "relative_strength": -4.903092, "rate_of_change": 0.11784748241707668, "market_dynamics": -0.989426, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 670.464639, "high": 675.969215, "low": 599.969943, "close": 619.505371, "volume": 927580}, "trend_line": 683.252547, "activity_lines": {"activity_5": 642.353768, "activity_10": 655.531135, "activity_20": 679.309985, "activity_30": 685.426369}, "trend_signal": 0, "fair_value": 659.533327, "relative_strength": -8.33925, "rate_of_change": -0.013906832031074847, "market_dynamics": -1.121026, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 622.502938, "high": 642.486973, "low": 608.514125, "close": 636.49176, "volume": 1233439}, "trend_line": 683.357444, "activity_lines": {"activity_5": 640.155517, "activity_10": 649.336074, "activity_20": 673.757273, "activity_30": 682.409544}, "trend_signal": 0, "fair_value": 657.675286, "relative_strength": -6.609468, "rate_of_change": 0.015352595531551992, "market_dynamics": -1.141824, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 625.500601, "high": 645.484583, "low": 594.100568, "close": 596.523621, "volume": 3700276}, "trend_line": 682.662848, "activity_lines": {"activity_5": 624.434713, "activity_10": 637.218461, "activity_20": 664.564605, "activity_30": 676.807362}, "trend_signal": 0, "fair_value": 655.679417, "relative_strength": -11.737163, "rate_of_change": -0.10164460870348449, "market_dynamics": -1.186331, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 615.508459, "high": 623.502171, "low": 585.532463, "close": 617.506958, "volume": 2588076}, "trend_line": 682.501202, "activity_lines": {"activity_5": 618.839193, "activity_10": 630.968909, "activity_20": 657.841403, "activity_30": 672.603756}, "trend_signal": 0, "fair_value": 654.230783, "relative_strength": -9.386423, "rate_of_change": -0.023678745734236707, "market_dynamics": -1.122437, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 616.507747, "high": 622.50296, "low": 554.621538, "close": 573.608582, "volume": 1937148}, "trend_line": 680.509994, "activity_lines": {"activity_5": 601.342033, "activity_10": 618.427394, "activity_20": 647.508376, "activity_30": 665.578425}, "trend_signal": 0, "fair_value": 652.679518, "relative_strength": -15.178426, "rate_of_change": -0.29175157408734187, "market_dynamics": -1.049208, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 585.600379, "high": 585.600379, "low": 549.624931, "close": 554.621521, "volume": 1025743}, "trend_line": 677.452995, "activity_lines": {"activity_5": 583.306787, "activity_10": 605.066737, "activity_20": 636.261265, "activity_30": 657.456588}, "trend_signal": 0, "fair_value": 650.961747, "relative_strength": -17.475376, "rate_of_change": -0.44922176411122905, "market_dynamics": -1.097911, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 552.622848, "high": 579.604507, "low": 549.624964, "close": 563.615417, "volume": 1120044}, "trend_line": 673.696828, "activity_lines": {"activity_5": 572.595097, "activity_10": 594.920722, "activity_20": 626.741141, "activity_30": 650.112229}, "trend_signal": 0, "fair_value": 649.314427, "relative_strength": -17.001858, "rate_of_change": -0.5544542614355118, "market_dynamics": -1.202165, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 563.615392, "high": 567.612664, "low": 535.634517, "close": 552.622925, "volume": 1682470}, "trend_line": 668.924917, "activity_lines": {"activity_5": 563.077665, "activity_10": 584.046594, "activity_20": 617.077843, "activity_30": 642.301009}, "trend_signal": 0, "fair_value": 647.740627, "relative_strength": -17.325791, "rate_of_change": -0.7083172729440151, "market_dynamics": -1.294271, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 559.618082, "high": 570.610653, "low": 538.632473, "close": 564.614685, "volume": 1724522}, "trend_line": 664.769169, "activity_lines": {"activity_5": 560.4842, "activity_10": 577.004846, "activity_20": 609.398497, "activity_30": 635.571317}, "trend_signal": 0, "fair_value": 645.974926, "relative_strength": -14.572947, "rate_of_change": -0.6212577666620268, "market_dynamics": -1.30357, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 553.622213, "high": 581.603135, "low": 547.626324, "close": 564.614685, "volume": 1733129}, "trend_line": 659.947445, "activity_lines": {"activity_5": 561.416886, "activity_10": 571.669636, "activity_20": 602.408763, "activity_30": 629.109737}, "trend_signal": 0, "fair_value": 644.238023, "relative_strength": -13.263239, "rate_of_change": -0.725323048187275, "market_dynamics": -1.1666, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.614087, "high": 585.60042, "low": 556.620232, "close": 575.607239, "volume": 1575117}, "trend_line": 656.524404, "activity_lines": {"activity_5": 566.61335, "activity_10": 570.075942, "activity_20": 597.174586, "activity_30": 623.668433}, "trend_signal": 0, "fair_value": 642.526789, "relative_strength": -11.280154, "rate_of_change": -0.5186838779260691, "market_dynamics": -1.000883, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 579.604501, "high": 624.573858, "low": 568.612002, "close": 610.583313, "volume": 2605308}, "trend_line": 654.495052, "activity_lines": {"activity_5": 582.069458, "activity_10": 575.639683, "activity_20": 595.775505, "activity_30": 620.704492}, "trend_signal": 0, "fair_value": 641.033362, "relative_strength": -8.087124, "rate_of_change": -0.3091053413453945, "market_dynamics": -0.626316, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 604.587457, "high": 622.575164, "low": 599.590854, "close": 619.577209, "volume": 1304711}, "trend_line": 651.966138, "activity_lines": {"activity_5": 597.392338, "activity_10": 583.30974, "activity_20": 595.708459, "activity_30": 618.451728}, "trend_signal": 0, "fair_value": 639.735173, "relative_strength": -6.926765, "rate_of_change": -0.3863916147680802, "market_dynamics": -0.283562, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 619.577175, "high": 662.54786, "low": 618.364013, "close": 657.55127, "volume": 1395409}, "trend_line": 649.30414, "activity_lines": {"activity_5": 620.909619, "activity_10": 597.465016, "activity_20": 599.685878, "activity_30": 618.812059}, "trend_signal": 0, "fair_value": 638.638811, "relative_strength": -1.533141, "rate_of_change": -0.40830310730034264, "market_dynamics": 0.12567, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 663.547203, "high": 677.537657, "low": 650.586123, "close": 661.548523, "volume": 1297532}, "trend_line": 645.976021, "activity_lines": {"activity_5": 639.563546, "activity_10": 611.618986, "activity_20": 604.295804, "activity_30": 619.602019}, "trend_signal": 0, "fair_value": 637.571273, "relative_strength": -0.849506, "rate_of_change": -0.5125670383065809, "market_dynamics": 0.518826, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 679.536295, "high": 679.536295, "low": 613.926041, "close": 624.573792, "volume": 2928579}, "trend_line": 642.214775, "activity_lines": {"activity_5": 639.430306, "activity_10": 617.451371, "activity_20": 605.655174, "activity_30": 618.22123}, "trend_signal": 0, "fair_value": 636.154729, "relative_strength": -3.8706, "rate_of_change": -0.5822578358523799, "market_dynamics": 0.690471, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 612.581995, "high": 642.561538, "low": 612.581995, "close": 626.572449, "volume": 285121}, "trend_line": 637.987242, "activity_lines": {"activity_5": 636.698849, "activity_10": 622.375288, "activity_20": 607.285435, "activity_30": 617.212048}, "trend_signal": 0, "fair_value": 634.63261, "relative_strength": -4.336442, "rate_of_change": -0.6582740174422169, "market_dynamics": 0.740788, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 612.582014, "high": 641.562171, "low": 612.582014, "close": 633.567627, "volume": 562968}, "trend_line": 634.792243, "activity_lines": {"activity_5": 635.233175, "activity_10": 627.426382, "activity_20": 609.614865, "activity_30": 616.926912}, "trend_signal": 0, "fair_value": 632.979351, "relative_strength": -4.171007, "rate_of_change": -0.500793556621004, "market_dynamics": 0.651605, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 655.552637, "high": 655.552637, "low": 617.578586, "close": 628.571106, "volume": 2130854}, "trend_line": 632.096828, "activity_lines": {"activity_5": 631.169299, "activity_10": 630.097296, "activity_20": 611.515666, "activity_30": 616.525548}, "trend_signal": 0, "fair_value": 631.521238, "relative_strength": -5.190271, "rate_of_change": -0.4246137267307511, "market_dynamics": 0.697527, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 628.571077, "high": 660.549255, "low": 618.577942, "close": 660.549255, "volume": 1032692}, "trend_line": 630.334125, "activity_lines": {"activity_5": 639.696818, "activity_10": 637.419575, "activity_20": 616.604402, "activity_30": 618.361188}, "trend_signal": 0, "fair_value": 630.3897, "relative_strength": -3.324801, "rate_of_change": -0.2788659777928814, "market_dynamics": 0.665605, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 674.539685, "high": 674.539685, "low": 623.574486, "close": 629.570374, "volume": 1201237}, "trend_line": 628.604608, "activity_lines": {"activity_5": 637.964661, "activity_10": 637.365065, "activity_20": 618.742403, "activity_30": 618.311914}, "trend_signal": 0, "fair_value": 629.401944, "relative_strength": -7.556043, "rate_of_change": -0.27438098801964544, "market_dynamics": 0.710322, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 617.578573, "high": 646.558857, "low": 617.578523, "close": 642.561584, "volume": 1687885}, "trend_line": 626.342234, "activity_lines": {"activity_5": 640.229801, "activity_10": 638.691445, "activity_20": 622.069733, "activity_30": 619.212364}, "trend_signal": 0, "fair_value": 628.587054, "relative_strength": -7.304061, "rate_of_change": -0.359904138660088, "market_dynamics": 0.841278, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 631.569001, "high": 643.560861, "low": 620.576534, "close": 638.56427, "volume": 1095485}, "trend_line": 623.979926, "activity_lines": {"activity_5": 640.096562, "activity_10": 638.709618, "activity_20": 624.987463, "activity_30": 620.000883}, "trend_signal": 0, "fair_value": 627.628153, "relative_strength": -7.966592, "rate_of_change": -0.3771593023375755, "market_dynamics": 0.748483, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 642.561526, "high": 672.940826, "low": 638.564253, "close": 666.545166, "volume": 865565}, "trend_line": 622.517004, "activity_lines": {"activity_5": 648.957178, "activity_10": 643.470007, "activity_20": 630.369846, "activity_30": 622.747027}, "trend_signal": 1, "fair_value": 626.992603, "relative_strength": -4.151839, "rate_of_change": -0.23445017043704305, "market_dynamics": 0.778862, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 665.54585, "high": 700.522012, "low": 657.551301, "close": 658.550659, "volume": 909402}, "trend_line": 620.521147, "activity_lines": {"activity_5": 652.621354, "activity_10": 646.613324, "activity_20": 634.757333, "activity_30": 625.071779}, "trend_signal": 1, "fair_value": 626.468987, "relative_strength": -4.408283, "rate_of_change": -0.32061084069600787, "market_dynamics": 0.836853, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 659.549956, "high": 670.542452, "low": 634.566958, "close": 640.562866, "volume": 1290720}, "trend_line": 620.490314, "activity_lines": {"activity_5": 650.422839, "activity_10": 646.54064, "activity_20": 637.02721, "activity_30": 626.364793}, "trend_signal": 1, "fair_value": 626.546789, "relative_strength": -8.421913, "rate_of_change": -0.004968887869349219, "market_dynamics": 0.691122, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 655.552669, "high": 672.541075, "low": 615.579956, "close": 657.55127, "volume": 1839292}, "trend_line": 621.292218, "activity_lines": {"activity_5": 653.154293, "activity_10": 649.266047, "activity_20": 640.505786, "activity_30": 628.755823}, "trend_signal": 1, "fair_value": 626.538311, "relative_strength": -4.426969, "rate_of_change": 0.12923715034817385, "market_dynamics": 0.76144, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 665.545852, "high": 666.545135, "low": 519.64538, "close": 605.586731, "volume": 2067462}, "trend_line": 620.028902, "activity_lines": {"activity_5": 637.564921, "activity_10": 641.980104, "activity_20": 638.588045, "activity_30": 627.742565}, "trend_signal": 1, "fair_value": 625.857564, "relative_strength": -11.203915, "rate_of_change": -0.20333684591556106, "market_dynamics": 0.46535, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 596.592856, "high": 608.584672, "low": 554.621575, "close": 565.614075, "volume": 2169930}, "trend_line": 616.933563, "activity_lines": {"activity_5": 610.849833, "activity_10": 627.935149, "activity_20": 632.611176, "activity_30": 624.231931}, "trend_signal": 0, "fair_value": 625.301342, "relative_strength": -16.801896, "rate_of_change": -0.4992249538715805, "market_dynamics": 0.077094, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 551.623571, "high": 584.601089, "low": 551.623571, "close": 568.612, "volume": 1148906}, "trend_line": 613.871543, "activity_lines": {"activity_5": 591.862793, "activity_10": 615.579944, "activity_20": 626.915064, "activity_30": 621.114411}, "trend_signal": 0, "fair_value": 624.857127, "relative_strength": -16.02959, "rate_of_change": -0.4963289701909239, "market_dynamics": -0.261123, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 555.62085, "high": 565.614088, "low": 480.871875, "close": 486.667908, "volume": 1367106}, "trend_line": 609.443628, "activity_lines": {"activity_5": 551.556966, "activity_10": 589.9974, "activity_20": 613.395718, "activity_30": 612.907725}, "trend_signal": 0, "fair_value": 623.97082, "relative_strength": -22.231796, "rate_of_change": -0.7213097024111419, "market_dynamics": -0.799738, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 497.260701, "high": 599.590845, "low": 449.093556, "close": 460.285919, "volume": 2874463}, "trend_line": 603.5701, "activity_lines": {"activity_5": 512.716807, "activity_10": 562.216358, "activity_20": 597.787323, "activity_30": 603.284647}, "trend_signal": 0, "fair_value": 622.912199, "relative_strength": -25.035373, "rate_of_change": -0.9637524670288234, "market_dynamics": -0.967314, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 469.879364, "high": 496.661084, "low": 463.68358, "close": 478.473511, "volume": 1698005}, "trend_line": 599.635096, "activity_lines": {"activity_5": 493.090202, "activity_10": 541.056253, "activity_20": 584.626781, "activity_30": 595.213899}, "trend_signal": 0, "fair_value": 621.940493, "relative_strength": -24.47729, "rate_of_change": -0.6519547605158122, "market_dynamics": -1.06302, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 479.073107, "high": 488.866443, "low": 449.446183, "close": 460.642365, "volume": 1509603}, "trend_line": 594.406277, "activity_lines": {"activity_5": 475.994096, "activity_10": 519.564863, "activity_20": 570.439957, "activity_30": 586.246626}, "trend_signal": 0, "fair_value": 620.90249, "relative_strength": -27.995938, "rate_of_change": -0.8720001605776474, "market_dynamics": -1.12728, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 464.840912, "high": 496.630028, "low": 459.242831, "close": 496.430115, "volume": 2662540}, "trend_line": 591.833661, "activity_lines": {"activity_5": 477.825354, "activity_10": 508.324024, "activity_20": 560.599151, "activity_30": 579.925584}, "trend_signal": 0, "fair_value": 620.241113, "relative_strength": -23.515747, "rate_of_change": -0.43280431239457434, "market_dynamics": -0.963519, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 506.826555, "high": 526.819726, "low": 493.631059, "close": 523.320923, "volume": 1294813}, "trend_line": 590.790308, "activity_lines": {"activity_5": 493.432341, "activity_10": 504.920069, "activity_20": 554.105653, "activity_30": 575.505407}, "trend_signal": 0, "fair_value": 619.518486, "relative_strength": -18.435054, "rate_of_change": -0.17629159487770749, "market_dynamics": -0.938468, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 530.318461, "high": 570.304818, "low": 524.320515, "close": 546.812866, "volume": 2729704}, "trend_line": 590.230223, "activity_lines": {"activity_5": 514.426441, "activity_10": 507.919048, "activity_20": 550.33164, "activity_30": 572.668153}, "trend_signal": 0, "fair_value": 619.000855, "relative_strength": -15.452074, "rate_of_change": -0.09480267235527469, "market_dynamics": -0.669423, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 534.81702, "high": 572.803999, "low": 519.32228, "close": 526.319885, "volume": 1228479}, "trend_line": 589.353455, "activity_lines": {"activity_5": 522.821084, "activity_10": 509.205456, "activity_20": 544.985721, "activity_30": 568.544905}, "trend_signal": 0, "fair_value": 618.198241, "relative_strength": -18.335984, "rate_of_change": -0.14854678154967507, "market_dynamics": -0.52679, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 524.820418, "high": 571.804344, "low": 524.820418, "close": 565.806396, "volume": 1091878}, "trend_line": 589.393178, "activity_lines": {"activity_5": 541.188139, "activity_10": 519.112444, "activity_20": 543.911126, "activity_30": 567.02574}, "trend_signal": 0, "fair_value": 617.67755, "relative_strength": -12.147078, "rate_of_change": 0.00674009792646093, "market_dynamics": -0.445425, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 556.809413, "high": 577.802243, "low": 550.31165, "close": 569.804993, "volume": 1042914}, "trend_line": 589.566189, "activity_lines": {"activity_5": 553.877124, "activity_10": 529.742954, "activity_20": 543.51623, "activity_30": 565.761986}, "trend_signal": 0, "fair_value": 617.352109, "relative_strength": -11.626565, "rate_of_change": 0.029354089334229456, "market_dynamics": -0.245524, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 584.799849, "high": 584.799849, "low": 554.810146, "close": 561.307922, "volume": 925136}, "trend_line": 589.089545, "activity_lines": {"activity_5": 558.842094, "activity_10": 538.806851, "activity_20": 542.744204, "activity_30": 563.938872}, "trend_signal": 0, "fair_value": 617.266632, "relative_strength": -12.523762, "rate_of_change": -0.0808465629293346, "market_dynamics": -0.233662, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 553.810477, "high": 574.303464, "low": 551.311331, "close": 562.807373, "volume": 1387059}, "trend_line": 587.497013, "activity_lines": {"activity_5": 561.774414, "activity_10": 546.786285, "activity_20": 542.440042, "activity_30": 562.243248}, "trend_signal": 0, "fair_value": 617.424393, "relative_strength": -11.001057, "rate_of_change": -0.2703378482128732, "market_dynamics": 0.036755, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 550.311685, "high": 594.79646, "low": 548.312372, "close": 594.296631, "volume": 1773939}, "trend_line": 586.654327, "activity_lines": {"activity_5": 574.136853, "activity_10": 558.627011, "activity_20": 545.514639, "activity_30": 562.681933}, "trend_signal": 0, "fair_value": 617.873618, "relative_strength": -5.879986, "rate_of_change": -0.1434366441621502, "market_dynamics": 0.303528, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 589.298277, "high": 616.788916, "low": 569.305142, "close": 612.290466, "volume": 1058094}, "trend_line": 585.145634, "activity_lines": {"activity_5": 587.965454, "activity_10": 571.633469, "activity_20": 550.513733, "activity_30": 564.335878}, "trend_signal": 0, "fair_value": 618.425386, "relative_strength": -2.846257, "rate_of_change": -0.25716898871522237, "market_dynamics": 0.46568, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 615.78928, "high": 619.787912, "low": 591.797486, "close": 594.296631, "volume": 1215870}, "trend_line": 582.903904, "activity_lines": {"activity_5": 592.697172, "activity_10": 578.611083, "activity_20": 554.057484, "activity_30": 564.926265}, "trend_signal": 0, "fair_value": 618.817005, "relative_strength": -6.457064, "rate_of_change": -0.3831063362253441, "market_dynamics": 0.644455, "expectation": {"probability": 57.763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 590.297987, "high": 607.776054, "low": 583.300382, "close": 600.794434, "volume": 603288}, "trend_line": 582.111259, "activity_lines": {"activity_5": 597.962048, "activity_10": 584.990724, "activity_20": 558.526045, "activity_30": 566.080492}, "trend_signal": 0, "fair_value": 618.939841, "relative_strength": -5.451316, "rate_of_change": -0.1359821052082014, "market_dynamics": 0.700143, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 602.521808, "high": 607.292148, "low": 580.801245, "close": 581.800903, "volume": 810587}, "trend_line": 580.618874, "activity_lines": {"activity_5": 594.263314, "activity_10": 586.508386, "activity_20": 561.375072, "activity_30": 566.060469}, "trend_signal": 0, "fair_value": 618.832113, "relative_strength": -9.160924, "rate_of_change": -0.2563745292547267, "market_dynamics": 0.610651, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 567.305862, "high": 661.773565, "low": 566.306191, "close": 626.785461, "volume": 1546625}, "trend_line": 580.392802, "activity_lines": {"activity_5": 604.293196, "activity_10": 595.568913, "activity_20": 568.869059, "activity_30": 569.038959}, "trend_signal": 0, "fair_value": 618.958341, "relative_strength": -1.326556, "rate_of_change": -0.03893638497188169, "market_dynamics": 0.730653, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 630.284266, "high": 651.277131, "low": 623.286744, "close": 628.285034, "volume": 802689}, "trend_line": 580.383266, "activity_lines": {"activity_5": 612.657015, "activity_10": 603.075443, "activity_20": 576.404916, "activity_30": 572.12878}, "trend_signal": 0, "fair_value": 619.062178, "relative_strength": -1.154996, "rate_of_change": -0.0016430252007005141, "market_dynamics": 0.75996, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 630.784102, "high": 649.277765, "low": 613.789919, "close": 629.784485, "volume": 728634}, "trend_line": 579.357774, "activity_lines": {"activity_5": 620.454346, "activity_10": 609.718625, "activity_20": 583.785144, "activity_30": 575.315956}, "trend_signal": 0, "fair_value": 619.351646, "relative_strength": -1.155989, "rate_of_change": -0.17669220669778912, "market_dynamics": 0.820689, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 611.790617, "high": 650.277466, "low": 611.790617, "close": 650.277466, "volume": 1370572}, "trend_line": 580.04801, "activity_lines": {"activity_5": 632.716813, "activity_10": 618.997267, "activity_20": 592.825787, "activity_30": 579.89142}, "trend_signal": 0, "fair_value": 619.9581, "relative_strength": 0.319722, "rate_of_change": 0.11913812690118959, "market_dynamics": 1.055879, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 634.282945, "high": 648.777985, "low": 625.785828, "close": 625.785828, "volume": 1152778}, "trend_line": 579.488818, "activity_lines": {"activity_5": 633.516533, "activity_10": 622.205256, "activity_20": 598.754801, "activity_30": 582.842247}, "trend_signal": 1, "fair_value": 620.61558, "relative_strength": -1.75791, "rate_of_change": -0.09640443383297516, "market_dynamics": 1.062994, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 627.285305, "high": 655.310729, "low": 612.790283, "close": 649.777649, "volume": 940710}, "trend_line": 579.862598, "activity_lines": {"activity_5": 639.381197, "activity_10": 628.630331, "activity_20": 606.180654, "activity_30": 587.37701}, "trend_signal": 1, "fair_value": 621.31484, "relative_strength": 1.922768, "rate_of_change": 0.06450167602716549, "market_dynamics": 1.14605, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 651.277103, "high": 663.273056, "low": 630.284319, "close": 641.780396, "volume": 714402}, "trend_line": 579.037105, "activity_lines": {"activity_5": 641.047298, "activity_10": 632.592615, "activity_20": 612.029131, "activity_30": 591.371707}, "trend_signal": 1, "fair_value": 622.071648, "relative_strength": 0.070828, "rate_of_change": -0.14236010441909056, "market_dynamics": 1.160816, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 641.780357, "high": 654.775933, "low": 626.28566, "close": 633.283264, "volume": 1311644}, "trend_line": 578.194859, "activity_lines": {"activity_5": 638.981332, "activity_10": 634.473785, "activity_20": 616.205795, "activity_30": 594.871459}, "trend_signal": 1, "fair_value": 622.892401, "relative_strength": -0.436048, "rate_of_change": -0.14545630888370195, "market_dynamics": 1.070018, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 633.283264, "high": 651.277145, "low": 625.785843, "close": 636.782104, "volume": 1024806}, "trend_line": 578.068833, "activity_lines": {"activity_5": 637.848393, "activity_10": 636.28226, "activity_20": 620.064, "activity_30": 598.651281}, "trend_signal": 1, "fair_value": 623.99673, "relative_strength": -0.46412, "rate_of_change": -0.02179645806914909, "market_dynamics": 0.978806, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 635.782422, "high": 657.345149, "low": 627.785197, "close": 650.84668, "volume": 1445346}, "trend_line": 577.845347, "activity_lines": {"activity_5": 642.303337, "activity_10": 639.993609, "activity_20": 624.721397, "activity_30": 603.346626}, "trend_signal": 1, "fair_value": 625.035925, "relative_strength": -0.459682, "rate_of_change": -0.038660793878173595, "market_dynamics": 0.945276, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 664.34346, "high": 692.836733, "low": 650.84664, "close": 658.844788, "volume": 1265017}, "trend_line": 579.620616, "activity_lines": {"activity_5": 647.753593, "activity_10": 643.903782, "activity_20": 629.64512, "activity_30": 608.572396}, "trend_signal": 1, "fair_value": 626.157118, "relative_strength": 1.369371, "rate_of_change": 0.3072221675257505, "market_dynamics": 0.951553, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 646.847593, "high": 670.342057, "low": 633.850644, "close": 641.348877, "volume": 1895926}, "trend_line": 582.145109, "activity_lines": {"activity_5": 646.767403, "activity_10": 644.049983, "activity_20": 632.271494, "activity_30": 612.554865}, "trend_signal": 1, "fair_value": 627.099581, "relative_strength": -0.584822, "rate_of_change": 0.4355423065214103, "market_dynamics": 0.853702, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 634.850435, "high": 678.340162, "low": 634.850435, "close": 676.840515, "volume": 1114847}, "trend_line": 585.752726, "activity_lines": {"activity_5": 657.640527, "activity_10": 650.411686, "activity_20": 637.918299, "activity_30": 618.664246}, "trend_signal": 1, "fair_value": 628.186335, "relative_strength": 1.661414, "rate_of_change": 0.6197109525144193, "market_dynamics": 0.851349, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 660.844309, "high": 680.839598, "low": 614.855146, "close": 616.854675, "volume": 1474014}, "trend_line": 590.092285, "activity_lines": {"activity_5": 645.614555, "activity_10": 645.011307, "activity_20": 637.342473, "activity_30": 620.670823}, "trend_signal": 1, "fair_value": 628.702921, "relative_strength": -7.889221, "rate_of_change": 0.7408516951570951, "market_dynamics": 0.536103, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 606.357119, "high": 633.350787, "low": 601.175343, "close": 602.857971, "volume": 2536496}, "trend_line": 594.844687, "activity_lines": {"activity_5": 630.251509, "activity_10": 637.67376, "activity_20": 635.169119, "activity_30": 621.494416}, "trend_signal": 1, "fair_value": 628.793706, "relative_strength": -9.462569, "rate_of_change": 0.805365892895901, "market_dynamics": 0.201958, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 619.354042, "high": 637.349819, "low": 595.859579, "close": 612.855591, "volume": 794770}, "trend_line": 599.32409, "activity_lines": {"activity_5": 621.420251, "activity_10": 632.570833, "activity_20": 633.757203, "activity_30": 622.65641}, "trend_signal": 1, "fair_value": 628.897365, "relative_strength": -7.900089, "rate_of_change": 0.7530374058800215, "market_dynamics": -0.211901, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 599.858682, "high": 621.353618, "low": 585.517078, "close": 600.858459, "volume": 1056445}, "trend_line": 603.997959, "activity_lines": {"activity_5": 611.655896, "activity_10": 625.957919, "activity_20": 631.114327, "activity_30": 622.755401}, "trend_signal": 1, "fair_value": 628.856903, "relative_strength": -7.919113, "rate_of_change": 0.7798566882235757, "market_dynamics": -0.659574, "expectation": {"probability": 60.4925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 584.86219, "high": 636.849936, "low": 584.86219, "close": 634.350525, "volume": 792733}, "trend_line": 608.595306, "activity_lines": {"activity_5": 615.754923, "activity_10": 626.178507, "activity_20": 631.715609, "activity_30": 624.713631}, "trend_signal": 1, "fair_value": 629.085547, "relative_strength": -4.339063, "rate_of_change": 0.761152737603872, "market_dynamics": -0.805626, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 644.848078, "high": 684.338753, "low": 622.853259, "close": 672.341614, "volume": 2045160}, "trend_line": 613.562663, "activity_lines": {"activity_5": 635.350313, "activity_10": 633.28716, "activity_20": 635.744357, "activity_30": 628.826296}, "trend_signal": 1, "fair_value": 629.682554, "relative_strength": 2.227554, "rate_of_change": 0.8162003470989623, "market_dynamics": -0.57316, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 657.345122, "high": 690.83721, "low": 657.345122, "close": 684.838623, "volume": 2285839}, "trend_line": 618.163521, "activity_lines": {"activity_5": 655.412244, "activity_10": 642.021461, "activity_20": 640.622596, "activity_30": 633.424745}, "trend_signal": 1, "fair_value": 630.497302, "relative_strength": 4.579901, "rate_of_change": 0.7498595135343009, "market_dynamics": -0.151483, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 684.838622, "high": 717.830857, "low": 675.840743, "close": 705.833679, "volume": 1898144}, "trend_line": 624.147314, "activity_lines": {"activity_5": 677.007149, "activity_10": 653.955009, "activity_20": 647.009709, "activity_30": 639.080884}, "trend_signal": 1, "fair_value": 631.449834, "relative_strength": 5.257995, "rate_of_change": 0.9679951657969326, "market_dynamics": 0.341796, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 723.829443, "high": 723.829443, "low": 692.336901, "close": 693.836548, "volume": 1076465}, "trend_line": 628.414986, "activity_lines": {"activity_5": 688.404472, "activity_10": 662.852917, "activity_20": 651.877817, "activity_30": 643.576964}, "trend_signal": 1, "fair_value": 632.258246, "relative_strength": 3.943204, "rate_of_change": 0.6837603726353532, "market_dynamics": 0.661406, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 690.837225, "high": 712.832047, "low": 688.837696, "close": 709.832764, "volume": 397349}, "trend_line": 633.082579, "activity_lines": {"activity_5": 698.935327, "activity_10": 673.704907, "activity_20": 657.957224, "activity_30": 648.829724}, "trend_signal": 1, "fair_value": 632.717891, "relative_strength": 5.651876, "rate_of_change": 0.7427564752569428, "market_dynamics": 0.6736, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 692.3369, "high": 748.32366, "low": 692.3369, "close": 742.325073, "volume": 1023623}, "trend_line": 639.116484, "activity_lines": {"activity_5": 715.264803, "activity_10": 689.864731, "activity_20": 666.749955, "activity_30": 655.877627}, "trend_signal": 1, "fair_value": 633.04334, "relative_strength": 8.683993, "rate_of_change": 0.9530992006652586, "market_dynamics": 0.755404, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 742.325069, "high": 773.317809, "low": 728.328393, "close": 766.319458, "volume": 2614170}, "trend_line": 645.90022, "activity_lines": {"activity_5": 734.926843, "activity_10": 708.105889, "activity_20": 677.389543, "activity_30": 664.08427}, "trend_signal": 1, "fair_value": 633.817068, "relative_strength": 11.07201, "rate_of_change": 1.0614240392522838, "market_dynamics": 0.909611, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 773.817658, "high": 779.31641, "low": 729.328174, "close": 763.320129, "volume": 1823315}, "trend_line": 651.534336, "activity_lines": {"activity_5": 748.157051, "activity_10": 722.829689, "activity_20": 687.074273, "activity_30": 671.659748}, "trend_signal": 1, "fair_value": 634.510756, "relative_strength": 11.601236, "rate_of_change": 0.8722889117455421, "market_dynamics": 1.137233, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 767.319226, "high": 769.31871, "low": 738.343075, "close": 745.324402, "volume": 1718383}, "trend_line": 655.968801, "activity_lines": {"activity_5": 751.556254, "activity_10": 731.545819, "activity_20": 694.504446, "activity_30": 677.71072}, "trend_signal": 1, "fair_value": 634.916245, "relative_strength": 8.152678, "rate_of_change": 0.68061877248476, "market_dynamics": 1.238872, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 741.325335, "high": 779.816265, "low": 726.828751, "close": 754.822144, "volume": 1501994}, "trend_line": 661.319651, "activity_lines": {"activity_5": 754.688847, "activity_10": 739.362157, "activity_20": 702.346099, "activity_30": 684.088355}, "trend_signal": 1, "fair_value": 635.686689, "relative_strength": 8.004185, "rate_of_change": 0.8157171487184857, "market_dynamics": 1.277101, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 772.817918, "high": 792.813187, "low": 754.822158, "close": 775.317322, "volume": 1058867}, "trend_line": 667.137081, "activity_lines": {"activity_5": 761.653874, "activity_10": 748.714499, "activity_20": 711.560917, "activity_30": 691.443044}, "trend_signal": 1, "fair_value": 636.543702, "relative_strength": 10.189643, "rate_of_change": 0.8796699132111446, "market_dynamics": 1.171747, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 775.3173, "high": 795.812506, "low": 763.320161, "close": 781.315918, "volume": 970640}, "trend_line": 673.787581, "activity_lines": {"activity_5": 768.41895, "activity_10": 757.285208, "activity_20": 720.687339, "activity_30": 698.80942}, "trend_signal": 1, "fair_value": 637.477577, "relative_strength": 8.634472, "rate_of_change": 0.9968715859762081, "market_dynamics": 1.101536, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 775.317302, "high": 799.81153, "low": 770.818369, "close": 779.816284, "volume": 1164466}, "trend_line": 678.888609, "activity_lines": {"activity_5": 773.684383, "activity_10": 763.829125, "activity_20": 729.049656, "activity_30": 705.649982}, "trend_signal": 1, "fair_value": 638.305816, "relative_strength": 6.240491, "rate_of_change": 0.7570676788713219, "market_dynamics": 1.166023, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 696.83581, "high": 770.318476, "low": 660.844299, "close": 660.844299, "volume": 2323658}, "trend_line": 679.973918, "activity_lines": {"activity_5": 738.192745, "activity_10": 747.396633, "activity_20": 725.505253, "activity_30": 704.485833}, "trend_signal": 1, "fair_value": 638.589065, "relative_strength": -3.958458, "rate_of_change": 0.15986554872362752, "market_dynamics": 0.778591, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 675.340876, "high": 683.838874, "low": 612.355735, "close": 616.854675, "volume": 2721131}, "trend_line": 679.542924, "activity_lines": {"activity_5": 693.669905, "activity_10": 723.565887, "activity_20": 717.678527, "activity_30": 700.413624}, "trend_signal": 1, "fair_value": 638.603133, "relative_strength": -7.039959, "rate_of_change": -0.06338390173372138, "market_dynamics": 0.29895, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 604.357592, "high": 655.345592, "low": 599.35877, "close": 608.856567, "volume": 1398061}, "trend_line": 678.162227, "activity_lines": {"activity_5": 655.678861, "activity_10": 699.97145, "activity_20": 709.375723, "activity_30": 695.853213}, "trend_signal": 0, "fair_value": 638.546726, "relative_strength": -8.583535, "rate_of_change": -0.20318024825756864, "market_dynamics": -0.293513, "expectation": {"probability": 61.7841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 596.359516, "high": 654.345835, "low": 592.86034, "close": 631.851135, "volume": 1600790}, "trend_line": 678.364404, "activity_lines": {"activity_5": 636.450057, "activity_10": 682.984544, "activity_20": 703.300965, "activity_30": 692.865401}, "trend_signal": 0, "fair_value": 638.420068, "relative_strength": -9.259636, "rate_of_change": 0.02981248320101527, "market_dynamics": -0.858573, "expectation": {"probability": 59.6391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 619.853927, "high": 736.326518, "low": 619.853927, "close": 690.837219, "volume": 1535148}, "trend_line": 679.733057, "activity_lines": {"activity_5": 646.847599, "activity_10": 679.167258, "activity_20": 702.705865, "activity_30": 693.670099}, "trend_signal": 0, "fair_value": 638.722739, "relative_strength": -2.458993, "rate_of_change": 0.2017577856281496, "market_dynamics": -0.920341, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 679.339923, "high": 729.828015, "low": 678.840041, "close": 721.330017, "volume": 1536909}, "trend_line": 682.384711, "activity_lines": {"activity_5": 673.341345, "activity_10": 682.211989, "activity_20": 704.643501, "activity_30": 696.353774}, "trend_signal": 0, "fair_value": 639.096046, "relative_strength": 0.920365, "rate_of_change": 0.3901022574513406, "market_dynamics": -0.84207, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 713.831838, "high": 723.829473, "low": 689.837481, "close": 694.836304, "volume": 1222128}, "trend_line": 684.436479, "activity_lines": {"activity_5": 686.971472, "activity_10": 680.875943, "activity_20": 703.484252, "activity_30": 697.157102}, "trend_signal": 0, "fair_value": 639.301773, "relative_strength": -0.345277, "rate_of_change": 0.3006761386832895, "market_dynamics": -0.714925, "expectation": {"probability": 63.0754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 681.839331, "high": 703.834148, "low": 662.0, "close": 674.5, "volume": 1445191}, "trend_line": 685.693742, "activity_lines": {"activity_5": 688.624056, "activity_10": 676.933039, "activity_20": 700.100184, "activity_30": 696.516039}, "trend_signal": 0, "fair_value": 639.204259, "relative_strength": -3.406077, "rate_of_change": 0.18369316051608056, "market_dynamics": -0.637144, "expectation": {"probability": 65.0636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 675.0, "high": 719.5, "low": 662.0, "close": 702.5, "volume": 2018766}, "trend_line": 687.415519, "activity_lines": {"activity_5": 695.233744, "activity_10": 679.914086, "activity_20": 699.372506, "activity_30": 697.600314}, "trend_signal": 0, "fair_value": 639.359866, "relative_strength": 1.573642, "rate_of_change": 0.2511000020180984, "market_dynamics": -0.5241, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 702.5, "high": 720.0, "low": 669.0, "close": 686.5, "volume": 1523760}, "trend_line": 688.33736, "activity_lines": {"activity_5": 691.800175, "activity_10": 681.419058, "activity_20": 697.036915, "activity_30": 697.541248}, "trend_signal": 0, "fair_value": 639.41291, "relative_strength": -0.547106, "rate_of_change": 0.13410244233953236, "market_dynamics": -0.524142, "expectation": {"probability": 64.7721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 694.5, "high": 833.0, "low": 671.5, "close": 831.5, "volume": 2264691}, "trend_line": 694.67573, "activity_lines": {"activity_5": 736.989087, "activity_10": 710.984327, "activity_20": 708.602914, "activity_30": 706.777547}, "trend_signal": 1, "fair_value": 640.315403, "relative_strength": 16.794352, "rate_of_change": 0.9208231847244286, "market_dynamics": -0.142054, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 840.0, "high": 850.0, "low": 806.0, "close": 810.0, "volume": 1878808}, "trend_line": 699.11438, "activity_lines": {"activity_5": 767.666667, "activity_10": 733.537674, "activity_20": 717.465754, "activity_30": 714.217823}, "trend_signal": 1, "fair_value": 641.332992, "relative_strength": 13.836044, "rate_of_change": 0.6389527960045385, "market_dynamics": 0.184593, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 740.0, "high": 758.5, "low": 714.5, "close": 715.5, "volume": 681825}, "trend_line": 702.402557, "activity_lines": {"activity_5": 759.166667, "activity_10": 735.39747, "activity_20": 716.851606, "activity_30": 715.27496}, "trend_signal": 1, "fair_value": 641.917692, "relative_strength": 0.826788, "rate_of_change": 0.47033462535844545, "market_dynamics": 0.165385, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 707.5, "high": 727.0, "low": 688.0, "close": 709.5, "volume": 1794940}, "trend_line": 705.957292, "activity_lines": {"activity_5": 745.933333, "activity_10": 734.227385, "activity_20": 715.793769, "activity_30": 715.732859}, "trend_signal": 1, "fair_value": 642.502348, "relative_strength": -1.099051, "rate_of_change": 0.5060822977613464, "market_dynamics": 0.316965, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 728.0, "high": 743.0, "low": 702.769, "close": 711.5, "volume": 1764460}, "trend_line": 709.245439, "activity_lines": {"activity_5": 732.9, "activity_10": 732.009139, "activity_20": 715.196976, "activity_30": 716.090453}, "trend_signal": 1, "fair_value": 642.891728, "relative_strength": 0.070095, "rate_of_change": 0.46577137700278626, "market_dynamics": 0.212002, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 714.0, "high": 735.0, "low": 677.0, "close": 685.5, "volume": 1171491}, "trend_line": 712.066823, "activity_lines": {"activity_5": 709.533333, "activity_10": 724.687933, "activity_20": 712.370756, "activity_30": 714.558489}, "trend_signal": 0, "fair_value": 643.312934, "relative_strength": -4.943583, "rate_of_change": 0.39780079572707217, "market_dynamics": 0.033167, "expectation": {"probability": 62.3558, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 694.5, "high": 699.0, "low": 655.0, "close": 665.5, "volume": 2012922}, "trend_line": 713.105139, "activity_lines": {"activity_5": 689.233333, "activity_10": 714.381818, "activity_20": 707.924652, "activity_30": 711.554178}, "trend_signal": 0, "fair_value": 643.474674, "relative_strength": -9.061525, "rate_of_change": 0.1458172135622739, "market_dynamics": 0.12506, "expectation": {"probability": 62.3558, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 670.0, "high": 673.0, "low": 624.5, "close": 648.0, "volume": 1973354}, "trend_line": 712.293752, "activity_lines": {"activity_5": 672.733333, "activity_10": 701.427273, "activity_20": 702.237224, "activity_30": 707.353847}, "trend_signal": 0, "fair_value": 643.549846, "relative_strength": -9.725914, "rate_of_change": -0.11378223990052719, "market_dynamics": 0.023795, "expectation": {"probability": 61.127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6acc698-e97d-45f2-a610-1bf2b1bbc5e2/", "share_image": "https://sharemaestro.com/terminal/c6acc698-e97d-45f2-a610-1bf2b1bbc5e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}