{"ticker": {"uuid": "c6acc698-e97d-45f2-a610-1bf2b1bbc5e2", "symbol": "BOY", "name": "Bodycote plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOY rose 22.57%, moving from 660.84 to 810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 13.67 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "810.00"}, {"label": "12-Week Change", "value": "22.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.67"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 840.0, "high": 850.0, "low": 806.0, "close": 810.0, "volume": 1878808}, "trend_line": 702.480253, "activity_lines": {"activity_5": 767.666667, "activity_10": 733.537674, "activity_20": 715.723307, "activity_30": 714.815532}, "trend_signal": 1, "fair_value": 641.932627, "relative_strength": 13.666664, "rate_of_change": 0.9249695129062853, "market_dynamics": 0.250027, "expectation": {"probability": 49.3969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 619.292504, "high": 627.408232, "low": 602.311955, "close": 618.293701, "volume": 1407473}, "trend_line": 634.672365, "activity_lines": {"activity_5": 640.135433, "activity_10": 654.980149, "activity_20": 651.932995, "activity_30": 646.721415}, "trend_signal": 1, "fair_value": 698.813469, "relative_strength": 3.074645, "rate_of_change": 0.15569230910529713, "market_dynamics": -0.30499, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 628.282358, "high": 665.739552, "low": 616.296049, "close": 650.756653, "volume": 3259323}, "trend_line": 636.474764, "activity_lines": {"activity_5": 639.536125, "activity_10": 653.296489, "activity_20": 652.003043, "activity_30": 647.759111}, "trend_signal": 1, "fair_value": 699.073952, "relative_strength": 7.262216, "rate_of_change": 0.28398888929093935, "market_dynamics": -0.597943, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 642.266365, "high": 654.252637, "low": 617.294784, "close": 619.791931, "volume": 1187398}, "trend_line": 636.895481, "activity_lines": {"activity_5": 630.44648, "activity_10": 645.853133, "activity_20": 649.144775, "activity_30": 646.682799}, "trend_signal": 0, "fair_value": 699.004829, "relative_strength": 4.421118, "rate_of_change": 0.06610112824519901, "market_dynamics": -0.807061, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 622.289191, "high": 642.765763, "low": 600.813721, "close": 640.268616, "volume": 2715369}, "trend_line": 638.2817, "activity_lines": {"activity_5": 632.910335, "activity_10": 642.920121, "activity_20": 648.533221, "activity_30": 646.900421}, "trend_signal": 0, "fair_value": 699.15331, "relative_strength": 6.567888, "rate_of_change": 0.2176525099257193, "market_dynamics": -0.661658, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 630.779442, "high": 661.244654, "low": 621.78977, "close": 636.273132, "volume": 1452831}, "trend_line": 640.183848, "activity_lines": {"activity_5": 634.774862, "activity_10": 639.669282, "activity_20": 647.514308, "activity_30": 646.770836}, "trend_signal": 0, "fair_value": 699.314553, "relative_strength": 9.525935, "rate_of_change": 0.2980107372653816, "market_dynamics": -0.589856, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 631.778262, "high": 657.249146, "low": 624.186933, "close": 652.254944, "volume": 641189}, "trend_line": 643.334414, "activity_lines": {"activity_5": 641.167574, "activity_10": 640.295845, "activity_20": 648.042949, "activity_30": 647.549616}, "trend_signal": 0, "fair_value": 699.475912, "relative_strength": 9.245586, "rate_of_change": 0.49213456569432634, "market_dynamics": -0.75672, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 653.753203, "high": 686.715497, "low": 640.268607, "close": 676.227478, "volume": 756298}, "trend_line": 647.30071, "activity_lines": {"activity_5": 653.287048, "activity_10": 645.753238, "activity_20": 650.77553, "activity_30": 649.671749}, "trend_signal": 0, "fair_value": 700.043574, "relative_strength": 9.656841, "rate_of_change": 0.6165216586718991, "market_dynamics": -0.562035, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 673.730347, "high": 696.204737, "low": 668.236623, "close": 683.718933, "volume": 1064506}, "trend_line": 651.167198, "activity_lines": {"activity_5": 666.205619, "activity_10": 652.609037, "activity_20": 654.0996, "activity_30": 652.021312}, "trend_signal": 1, "fair_value": 700.825551, "relative_strength": 10.214141, "rate_of_change": 0.5973248507637207, "market_dynamics": -0.489948, "expectation": {"probability": 58.7967, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 688.713302, "high": 706.692776, "low": 680.722377, "close": 685.716736, "volume": 856861}, "trend_line": 652.753483, "activity_lines": {"activity_5": 675.528324, "activity_10": 659.9552, "activity_20": 657.294597, "activity_30": 654.250315}, "trend_signal": 1, "fair_value": 701.639521, "relative_strength": 12.192228, "rate_of_change": 0.2436064047562751, "market_dynamics": -0.285161, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 681.721194, "high": 717.180728, "low": 681.721194, "close": 708.190979, "volume": 1319715}, "trend_line": 653.308014, "activity_lines": {"activity_5": 689.312569, "activity_10": 670.761033, "activity_20": 662.291633, "activity_30": 657.826927}, "trend_signal": 1, "fair_value": 702.364109, "relative_strength": 16.142279, "rate_of_change": 0.08495259151301951, "market_dynamics": 0.077663, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 727.668795, "high": 727.668795, "low": 652.25497, "close": 655.750977, "volume": 587142}, "trend_line": 653.645785, "activity_lines": {"activity_5": 680.82229, "activity_10": 670.506791, "activity_20": 661.863264, "activity_30": 657.984538}, "trend_signal": 1, "fair_value": 702.854876, "relative_strength": 11.07987, "rate_of_change": 0.051701646506985735, "market_dynamics": 0.033684, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 648.758869, "high": 658.048245, "low": 626.983842, "close": 634.275452, "volume": 1094839}, "trend_line": 652.951467, "activity_lines": {"activity_5": 664.940434, "activity_10": 665.666866, "activity_20": 659.369887, "activity_30": 656.734839}, "trend_signal": 1, "fair_value": 703.331871, "relative_strength": 6.035058, "rate_of_change": -0.10622236323302636, "market_dynamics": -0.157862, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 646.761166, "high": 675.728027, "low": 636.273148, "close": 675.728027, "volume": 2031645}, "trend_line": 652.740133, "activity_lines": {"activity_5": 665.672905, "activity_10": 668.663431, "activity_20": 660.868875, "activity_30": 658.204294}, "trend_signal": 1, "fair_value": 704.00102, "relative_strength": 10.572613, "rate_of_change": -0.03236595837221165, "market_dynamics": 0.02023, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 656.250331, "high": 697.703025, "low": 656.250331, "close": 684.218384, "volume": 799792}, "trend_line": 654.392981, "activity_lines": {"activity_5": 669.768221, "activity_10": 672.186678, "activity_20": 663.116306, "activity_30": 660.235149}, "trend_signal": 1, "fair_value": 704.587052, "relative_strength": 11.287784, "rate_of_change": 0.2532168494686306, "market_dynamics": -0.028534, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 674.229829, "high": 695.205783, "low": 663.248328, "close": 685.217224, "volume": 1194239}, "trend_line": 655.846108, "activity_lines": {"activity_5": 674.296375, "activity_10": 675.092445, "activity_20": 665.356601, "activity_30": 662.22381}, "trend_signal": 1, "fair_value": 705.163494, "relative_strength": 7.664662, "rate_of_change": 0.22205724116713824, "market_dynamics": 0.271655, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 682.72014, "high": 684.218429, "low": 656.749735, "close": 660.745239, "volume": 1749325}, "trend_line": 656.683234, "activity_lines": {"activity_5": 672.198783, "activity_10": 672.658868, "activity_20": 665.287636, "activity_30": 662.539883}, "trend_signal": 1, "fair_value": 705.701413, "relative_strength": 3.852184, "rate_of_change": 0.12764061413016908, "market_dynamics": 0.507268, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 654.252611, "high": 662.243483, "low": 640.268576, "close": 651.755493, "volume": 775936}, "trend_line": 656.721381, "activity_lines": {"activity_5": 666.771659, "activity_10": 668.436422, "activity_20": 664.445742, "activity_30": 662.221964}, "trend_signal": 1, "fair_value": 706.044166, "relative_strength": 3.022309, "rate_of_change": 0.005809041258388643, "market_dynamics": 0.284517, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 658.747548, "high": 664.740703, "low": 604.374824, "close": 609.869141, "volume": 883316}, "trend_line": 656.495103, "activity_lines": {"activity_5": 646.217082, "activity_10": 657.043222, "activity_20": 659.740718, "activity_30": 659.199239}, "trend_signal": 0, "fair_value": 705.785757, "relative_strength": -2.39753, "rate_of_change": -0.0344557077851527, "market_dynamics": -0.165583, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 615.363462, "high": 647.330408, "low": 601.877412, "close": 605.873291, "volume": 2076645}, "trend_line": 656.202207, "activity_lines": {"activity_5": 628.721147, "activity_10": 646.266226, "activity_20": 655.040098, "activity_30": 655.933316}, "trend_signal": 0, "fair_value": 705.341802, "relative_strength": -4.578473, "rate_of_change": -0.04461510811908187, "market_dynamics": -0.568195, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 625.353138, "high": 625.353138, "low": 563.417239, "close": 568.91156, "volume": 1411326}, "trend_line": 654.577391, "activity_lines": {"activity_5": 604.127641, "activity_10": 630.220615, "activity_20": 647.035422, "activity_30": 650.301661}, "trend_signal": 0, "fair_value": 704.488185, "relative_strength": -8.134511, "rate_of_change": -0.24760904225364938, "market_dynamics": -0.917375, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 563.916715, "high": 576.903289, "low": 544.436907, "close": 568.412048, "volume": 1733280}, "trend_line": 651.804136, "activity_lines": {"activity_5": 587.121342, "activity_10": 616.616537, "activity_20": 639.246865, "activity_30": 644.742607}, "trend_signal": 0, "fair_value": 703.970423, "relative_strength": -6.948198, "rate_of_change": -0.4236710644349253, "market_dynamics": -1.124308, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 567.912541, "high": 601.877514, "low": 556.998941, "close": 592.387329, "volume": 753035}, "trend_line": 650.09636, "activity_lines": {"activity_5": 584.262349, "activity_10": 608.959581, "activity_20": 633.9792, "activity_30": 640.909264}, "trend_signal": 0, "fair_value": 703.440019, "relative_strength": -4.823284, "rate_of_change": -0.26200754270757914, "market_dynamics": -1.142379, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 596.882629, "high": 600.878529, "low": 568.911588, "close": 586.393494, "volume": 727219}, "trend_line": 647.539677, "activity_lines": {"activity_5": 583.363289, "activity_10": 600.97444, "activity_20": 628.418642, "activity_30": 636.799402}, "trend_signal": 0, "fair_value": 702.445774, "relative_strength": -5.038486, "rate_of_change": -0.39327754427051725, "market_dynamics": -1.251424, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 581.898141, "high": 627.850605, "low": 580.00008, "close": 605.873291, "volume": 1277559}, "trend_line": 645.644021, "activity_lines": {"activity_5": 590.522538, "activity_10": 598.155343, "activity_20": 624.872344, "activity_30": 634.111248}, "trend_signal": 0, "fair_value": 701.525222, "relative_strength": -3.761516, "rate_of_change": -0.29274746665446894, "market_dynamics": -1.180848, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 601.377949, "high": 615.363483, "low": 567.413132, "close": 574.905334, "volume": 1134539}, "trend_line": 641.817127, "activity_lines": {"activity_5": 587.359135, "activity_10": 591.130166, "activity_20": 618.540504, "activity_30": 629.547462}, "trend_signal": 0, "fair_value": 700.585281, "relative_strength": -8.393388, "rate_of_change": -0.5927250738065651, "market_dynamics": -1.177057, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 576.903305, "high": 593.885775, "low": 551.429621, "close": 593.386292, "volume": 1702541}, "trend_line": 638.989162, "activity_lines": {"activity_5": 589.956466, "activity_10": 589.470833, "activity_20": 614.260982, "activity_30": 626.422892}, "trend_signal": 0, "fair_value": 699.533505, "relative_strength": -5.956873, "rate_of_change": -0.44061850035361594, "market_dynamics": -0.947911, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 602.876452, "high": 602.876452, "low": 558.921878, "close": 579.400696, "volume": 1104891}, "trend_line": 635.695011, "activity_lines": {"activity_5": 586.226982, "activity_10": 586.493373, "activity_20": 608.929826, "activity_30": 622.578475}, "trend_signal": 0, "fair_value": 698.699147, "relative_strength": -8.462237, "rate_of_change": -0.5155253321808208, "market_dynamics": -0.878343, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 587.392423, "high": 612.866055, "low": 564.416255, "close": 599.380005, "volume": 1923925}, "trend_line": 632.650645, "activity_lines": {"activity_5": 590.023043, "activity_10": 588.464056, "activity_20": 605.962541, "activity_30": 620.235571}, "trend_signal": 0, "fair_value": 697.852123, "relative_strength": -5.645395, "rate_of_change": -0.47890355395599726, "market_dynamics": -0.71828, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 614.364509, "high": 614.55436, "low": 591.388276, "close": 602.376953, "volume": 1766400}, "trend_line": 631.02134, "activity_lines": {"activity_5": 593.952319, "activity_10": 591.17035, "activity_20": 603.682294, "activity_30": 618.28243}, "trend_signal": 0, "fair_value": 696.947541, "relative_strength": -6.744371, "rate_of_change": -0.25753629003255735, "market_dynamics": -0.492577, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 610.868157, "high": 617.860965, "low": 591.887809, "close": 593.885742, "volume": 691365}, "trend_line": 630.007969, "activity_lines": {"activity_5": 595.284281, "activity_10": 592.396358, "activity_20": 600.990216, "activity_30": 615.886585}, "trend_signal": 0, "fair_value": 695.98533, "relative_strength": -8.496148, "rate_of_change": -0.1605921916998887, "market_dynamics": -0.517012, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 600.378928, "high": 605.873245, "low": 571.409034, "close": 582.397644, "volume": 1473814}, "trend_line": 628.811434, "activity_lines": {"activity_5": 591.521517, "activity_10": 591.079544, "activity_20": 597.748344, "activity_30": 612.814951}, "trend_signal": 0, "fair_value": 694.885129, "relative_strength": -9.609505, "rate_of_change": -0.18992378809101063, "market_dynamics": -0.280248, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 585.893944, "high": 602.876391, "low": 576.40376, "close": 587.392395, "volume": 1992100}, "trend_line": 626.699292, "activity_lines": {"activity_5": 590.156246, "activity_10": 590.416584, "activity_20": 595.331464, "activity_30": 610.142755}, "trend_signal": 0, "fair_value": 693.983288, "relative_strength": -7.825344, "rate_of_change": -0.33589433744297165, "market_dynamics": -0.06849, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 586.393472, "high": 598.880539, "low": 561.918799, "close": 595.384155, "volume": 1707022}, "trend_line": 625.885699, "activity_lines": {"activity_5": 590.922115, "activity_10": 591.297488, "activity_20": 593.898957, "activity_30": 608.122423}, "trend_signal": 0, "fair_value": 693.174262, "relative_strength": -4.457944, "rate_of_change": -0.12982191146307676, "market_dynamics": 0.134075, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 614.864076, "high": 662.814438, "low": 609.869242, "close": 659.318054, "volume": 1521839}, "trend_line": 626.520681, "activity_lines": {"activity_5": 613.265674, "activity_10": 603.63927, "activity_20": 598.937983, "activity_30": 610.279349}, "trend_signal": 0, "fair_value": 692.899825, "relative_strength": 3.354184, "rate_of_change": 0.10145334859295493, "market_dynamics": 0.569052, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 666.310848, "high": 668.123976, "low": 627.85058, "close": 636.341797, "volume": 2243574}, "trend_line": 626.52297, "activity_lines": {"activity_5": 624.154407, "activity_10": 610.831828, "activity_20": 601.907367, "activity_30": 610.91297}, "trend_signal": 0, "fair_value": 692.366143, "relative_strength": 0.072734, "rate_of_change": 0.0003653510681188287, "market_dynamics": 0.925997, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 641.336625, "high": 648.828876, "low": 607.871247, "close": 622.356262, "volume": 812699}, "trend_line": 625.526347, "activity_lines": {"activity_5": 627.550891, "activity_10": 614.364535, "activity_20": 603.777535, "activity_30": 610.64415}, "trend_signal": 0, "fair_value": 691.707622, "relative_strength": -1.610126, "rate_of_change": -0.15907206083760977, "market_dynamics": 0.881778, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 627.351076, "high": 633.34491, "low": 601.377924, "close": 633.34491, "volume": 1797234}, "trend_line": 624.096928, "activity_lines": {"activity_5": 631.94635, "activity_10": 619.368451, "activity_20": 606.877045, "activity_30": 611.148573}, "trend_signal": 0, "fair_value": 691.289083, "relative_strength": -1.723498, "rate_of_change": -0.22851459524532847, "market_dynamics": 0.971334, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 634.343858, "high": 634.843342, "low": 612.366616, "close": 617.36145, "volume": 1449194}, "trend_line": 621.885012, "activity_lines": {"activity_5": 627.950488, "activity_10": 620.48548, "activity_20": 608.541991, "activity_30": 610.714027}, "trend_signal": 0, "fair_value": 690.620937, "relative_strength": -4.124043, "rate_of_change": -0.35441866491611496, "market_dynamics": 0.782877, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 614.364563, "high": 629.848497, "low": 606.372766, "close": 622.356262, "volume": 2048110}, "trend_line": 619.772996, "activity_lines": {"activity_5": 624.154411, "activity_10": 622.183721, "activity_20": 610.646955, "activity_30": 610.74443}, "trend_signal": 0, "fair_value": 689.885643, "relative_strength": -3.02978, "rate_of_change": -0.33961519561431813, "market_dynamics": 0.692236, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 621.856803, "high": 641.336699, "low": 611.367705, "close": 633.34491, "volume": 1082351}, "trend_line": 617.278127, "activity_lines": {"activity_5": 626.485335, "activity_10": 625.516638, "activity_20": 613.719967, "activity_30": 611.620037}, "trend_signal": 0, "fair_value": 688.846519, "relative_strength": -1.09447, "rate_of_change": -0.40254561203889466, "market_dynamics": 0.72043, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 650.32734, "high": 675.756064, "low": 611.867106, "close": 646.331482, "volume": 2044193}, "trend_line": 616.964144, "activity_lines": {"activity_5": 633.34491, "activity_10": 630.493311, "activity_20": 617.72297, "activity_30": 613.494447}, "trend_signal": 0, "fair_value": 687.730699, "relative_strength": 0.052785, "rate_of_change": -0.05086572588048425, "market_dynamics": 0.804347, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 651.326348, "high": 683.79277, "low": 638.839263, "close": 676.300476, "volume": 1293223}, "trend_line": 618.364978, "activity_lines": {"activity_5": 648.595801, "activity_10": 639.756458, "activity_20": 624.209118, "activity_30": 617.322598}, "trend_signal": 0, "fair_value": 686.730214, "relative_strength": 1.961871, "rate_of_change": 0.2270527410098435, "market_dynamics": 0.995326, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 667.309739, "high": 698.557491, "low": 667.309739, "close": 695.780334, "volume": 1918853}, "trend_line": 619.033388, "activity_lines": {"activity_5": 667.476273, "activity_10": 650.944886, "activity_20": 632.150904, "activity_30": 622.317137}, "trend_signal": 1, "fair_value": 685.841804, "relative_strength": 4.561794, "rate_of_change": 0.10809312037073264, "market_dynamics": 1.174404, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 696.279754, "high": 707.268387, "low": 684.292154, "close": 689.286987, "volume": 1024393}, "trend_line": 619.202342, "activity_lines": {"activity_5": 678.964372, "activity_10": 659.127321, "activity_20": 638.953387, "activity_30": 626.849627}, "trend_signal": 1, "fair_value": 684.787014, "relative_strength": 4.032646, "rate_of_change": 0.027293196663585914, "market_dynamics": 1.372821, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 689.287014, "high": 730.244658, "low": 687.289081, "close": 709.266357, "volume": 2024747}, "trend_line": 620.003979, "activity_lines": {"activity_5": 692.650211, "activity_10": 670.39748, "activity_20": 647.261458, "activity_30": 632.660209}, "trend_signal": 1, "fair_value": 684.026639, "relative_strength": 5.809473, "rate_of_change": 0.1294628501259632, "market_dynamics": 1.473256, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 705.270474, "high": 722.252907, "low": 673.303521, "close": 678.298401, "volume": 1679343}, "trend_line": 620.589085, "activity_lines": {"activity_5": 690.951969, "activity_10": 674.711199, "activity_20": 651.980386, "activity_30": 636.421139}, "trend_signal": 1, "fair_value": 683.281235, "relative_strength": 2.416512, "rate_of_change": 0.09437132983302937, "market_dynamics": 1.468942, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 665.311859, "high": 703.272565, "low": 660.472583, "close": 671.463806, "volume": 2191613}, "trend_line": 621.246029, "activity_lines": {"activity_5": 684.844401, "activity_10": 676.765135, "activity_20": 655.644057, "activity_30": 639.703379}, "trend_signal": 1, "fair_value": 682.747972, "relative_strength": -1.537286, "rate_of_change": 0.10585812994117788, "market_dynamics": 1.350637, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 663.470283, "high": 706.435979, "low": 663.470283, "close": 695.444763, "volume": 1661992}, "trend_line": 624.098549, "activity_lines": {"activity_5": 687.05293, "activity_10": 682.486175, "activity_20": 661.153232, "activity_30": 644.490394}, "trend_signal": 1, "fair_value": 682.086886, "relative_strength": 1.122741, "rate_of_change": 0.4591610838288396, "market_dynamics": 1.286967, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 685.452702, "high": 741.408002, "low": 685.452702, "close": 737.411194, "volume": 1218753}, "trend_line": 628.483146, "activity_lines": {"activity_5": 703.27264, "activity_10": 694.417778, "activity_20": 670.20176, "activity_30": 651.800887}, "trend_signal": 1, "fair_value": 681.579635, "relative_strength": 4.424755, "rate_of_change": 0.7025488213400709, "market_dynamics": 1.164707, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 735.412811, "high": 767.38718, "low": 718.426361, "close": 761.391968, "volume": 1617703}, "trend_line": 634.89916, "activity_lines": {"activity_5": 724.277661, "activity_10": 708.617614, "activity_20": 680.89115, "activity_30": 660.37565}, "trend_signal": 1, "fair_value": 681.130125, "relative_strength": 7.959352, "rate_of_change": 1.0208728811321246, "market_dynamics": 1.244872, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 764.389701, "high": 773.382521, "low": 729.657375, "close": 737.411194, "volume": 1751243}, "trend_line": 640.532465, "activity_lines": {"activity_5": 733.81405, "activity_10": 716.12918, "activity_20": 688.499009, "activity_30": 666.98933}, "trend_signal": 1, "fair_value": 680.312531, "relative_strength": 5.770663, "rate_of_change": 0.8872755478208461, "market_dynamics": 1.287582, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 735.412759, "high": 762.391257, "low": 712.431182, "close": 753.398438, "volume": 1463851}, "trend_line": 645.899502, "activity_lines": {"activity_5": 744.738668, "activity_10": 724.891524, "activity_20": 696.891302, "activity_30": 674.271005}, "trend_signal": 1, "fair_value": 679.523834, "relative_strength": 8.39162, "rate_of_change": 0.8379024160781581, "market_dynamics": 1.363453, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 753.398438, "high": 768.38647, "low": 718.426318, "close": 729.417542, "volume": 820954}, "trend_line": 650.66697, "activity_lines": {"activity_5": 742.207345, "activity_10": 727.891924, "activity_20": 702.209195, "activity_30": 679.659266}, "trend_signal": 1, "fair_value": 678.71259, "relative_strength": 5.161869, "rate_of_change": 0.7381129703982972, "market_dynamics": 1.261615, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 716.42797, "high": 740.408778, "low": 706.435926, "close": 709.433533, "volume": 1102324}, "trend_line": 654.118978, "activity_lines": {"activity_5": 730.749834, "activity_10": 726.647281, "activity_20": 704.985596, "activity_30": 683.450657}, "trend_signal": 1, "fair_value": 677.773242, "relative_strength": 3.47164, "rate_of_change": 0.5305337690646842, "market_dynamics": 0.94024, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 719.425489, "high": 731.415994, "low": 709.43355, "close": 713.430359, "volume": 1643076}, "trend_line": 658.736479, "activity_lines": {"activity_5": 722.489775, "activity_10": 725.763034, "activity_20": 707.904001, "activity_30": 687.277198}, "trend_signal": 1, "fair_value": 676.894708, "relative_strength": 2.824351, "rate_of_change": 0.7059114863351452, "market_dynamics": 0.662923, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 704.437493, "high": 730.416748, "low": 671.46388, "close": 681.455872, "volume": 2088869}, "trend_line": 661.672131, "activity_lines": {"activity_5": 706.768994, "activity_10": 718.989534, "activity_20": 707.410129, "activity_30": 688.742965}, "trend_signal": 1, "fair_value": 675.648039, "relative_strength": -0.86369, "rate_of_change": 0.44564891934578965, "market_dynamics": 0.245791, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 690.448735, "high": 724.421507, "low": 683.454319, "close": 710.432678, "volume": 841363}, "trend_line": 666.039864, "activity_lines": {"activity_5": 704.437504, "activity_10": 717.427136, "activity_20": 709.394526, "activity_30": 691.888807}, "trend_signal": 1, "fair_value": 674.555125, "relative_strength": 2.875786, "rate_of_change": 0.6601053294172866, "market_dynamics": -0.151575, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 707.435163, "high": 720.424756, "low": 686.2321, "close": 709.433533, "volume": 796387}, "trend_line": 669.708315, "activity_lines": {"activity_5": 704.63735, "activity_10": 714.974551, "activity_20": 710.916681, "activity_30": 694.688399}, "trend_signal": 1, "fair_value": 673.564587, "relative_strength": 2.162483, "rate_of_change": 0.55078550073093, "market_dynamics": -0.407281, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 710.432744, "high": 735.412807, "low": 697.443115, "close": 710.432678, "volume": 826264}, "trend_line": 673.310173, "activity_lines": {"activity_5": 706.502511, "activity_10": 712.449287, "activity_20": 712.095555, "activity_30": 697.315777}, "trend_signal": 1, "fair_value": 672.554858, "relative_strength": 3.55238, "rate_of_change": 0.5378248887353285, "market_dynamics": -0.683174, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 691.447902, "high": 724.421543, "low": 691.447902, "close": 718.426331, "volume": 888903}, "trend_line": 677.461526, "activity_lines": {"activity_5": 710.965613, "activity_10": 711.867932, "activity_20": 713.616317, "activity_30": 700.226497}, "trend_signal": 1, "fair_value": 671.385208, "relative_strength": 3.125321, "rate_of_change": 0.6165587817429407, "market_dynamics": -0.740514, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 734.413609, "high": 734.413609, "low": 632.041296, "close": 641.487732, "volume": 2121938}, "trend_line": 679.431195, "activity_lines": {"activity_5": 689.449451, "activity_10": 698.078935, "activity_20": 707.404444, "activity_30": 697.905607}, "trend_signal": 1, "fair_value": 669.645576, "relative_strength": -6.407685, "rate_of_change": 0.29074256240493185, "market_dynamics": -0.741209, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 641.487698, "high": 654.265518, "low": 610.512435, "close": 633.494202, "volume": 1973997}, "trend_line": 680.967922, "activity_lines": {"activity_5": 667.933321, "activity_10": 684.580632, "activity_20": 700.454348, "activity_30": 694.94193}, "trend_signal": 0, "fair_value": 667.662739, "relative_strength": -7.146471, "rate_of_change": 0.22617845799677208, "market_dynamics": -0.766013, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 635.492623, "high": 652.479048, "low": 632.494934, "close": 643.486206, "volume": 1287417}, "trend_line": 682.571324, "activity_lines": {"activity_5": 654.877092, "activity_10": 675.079134, "activity_20": 694.659711, "activity_30": 692.523755}, "trend_signal": 0, "fair_value": 665.743954, "relative_strength": -7.032569, "rate_of_change": 0.2354592555976462, "market_dynamics": -0.842037, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 646.483813, "high": 664.667279, "low": 641.487831, "close": 658.474243, "volume": 1903158}, "trend_line": 682.543197, "activity_lines": {"activity_5": 651.213363, "activity_10": 669.865121, "activity_20": 690.541526, "activity_30": 690.969104}, "trend_signal": 0, "fair_value": 663.815664, "relative_strength": -4.892861, "rate_of_change": -0.004120741527084784, "market_dynamics": -0.903113, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 645.484602, "high": 665.468667, "low": 638.490187, "close": 660.472656, "volume": 1039424}, "trend_line": 683.347559, "activity_lines": {"activity_5": 651.679667, "activity_10": 665.940989, "activity_20": 686.760393, "activity_30": 689.545198}, "trend_signal": 0, "fair_value": 661.749813, "relative_strength": -4.903081, "rate_of_change": 0.11784777923734589, "market_dynamics": -0.991419, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 670.4647, "high": 675.969277, "low": 599.969884, "close": 619.50531, "volume": 927580}, "trend_line": 683.252527, "activity_lines": {"activity_5": 642.353768, "activity_10": 655.531116, "activity_20": 679.309959, "activity_30": 685.426344}, "trend_signal": 0, "fair_value": 659.53333, "relative_strength": -8.339257, "rate_of_change": -0.013906832438112238, "market_dynamics": -1.123173, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 622.502938, "high": 642.487035, "low": 608.514125, "close": 636.491821, "volume": 1233439}, "trend_line": 683.357424, "activity_lines": {"activity_5": 640.155534, "activity_10": 649.336073, "activity_20": 673.757255, "activity_30": 682.409524}, "trend_signal": 0, "fair_value": 657.675289, "relative_strength": -6.609457, "rate_of_change": 0.015352595980966032, "market_dynamics": -1.143991, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 625.500601, "high": 645.484647, "low": 594.100629, "close": 596.523682, "volume": 3700276}, "trend_line": 682.662832, "activity_lines": {"activity_5": 624.434745, "activity_10": 637.218475, "activity_20": 664.564595, "activity_30": 676.807347}, "trend_signal": 0, "fair_value": 655.679421, "relative_strength": -11.737152, "rate_of_change": -0.10164402633314434, "market_dynamics": -1.187889, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 615.508522, "high": 623.502171, "low": 585.532463, "close": 617.506958, "volume": 2588076}, "trend_line": 682.501188, "activity_lines": {"activity_5": 618.839217, "activity_10": 630.968924, "activity_20": 657.841395, "activity_30": 672.603742}, "trend_signal": 0, "fair_value": 654.230785, "relative_strength": -9.386421, "rate_of_change": -0.0236784533188155, "market_dynamics": -1.123603, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 616.507747, "high": 622.50296, "low": 554.621479, "close": 573.608521, "volume": 1937148}, "trend_line": 680.509975, "activity_lines": {"activity_5": 601.342029, "activity_10": 618.427398, "activity_20": 647.508364, "activity_30": 665.578409}, "trend_signal": 0, "fair_value": 652.67952, "relative_strength": -15.178433, "rate_of_change": -0.29175231267141805, "market_dynamics": -1.049982, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 585.600379, "high": 585.600379, "low": 549.624931, "close": 554.621521, "volume": 1025743}, "trend_line": 677.452977, "activity_lines": {"activity_5": 583.306783, "activity_10": 605.066741, "activity_20": 636.261254, "activity_30": 657.456573}, "trend_signal": 0, "fair_value": 650.961748, "relative_strength": -17.475374, "rate_of_change": -0.44922162970499013, "market_dynamics": -1.098497, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 552.622908, "high": 579.604507, "low": 549.624964, "close": 563.615417, "volume": 1120044}, "trend_line": 673.696808, "activity_lines": {"activity_5": 572.595089, "activity_10": 594.920724, "activity_20": 626.741133, "activity_30": 650.112214}, "trend_signal": 0, "fair_value": 649.314429, "relative_strength": -17.001856, "rate_of_change": -0.5544545713908642, "market_dynamics": -1.203123, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 563.615392, "high": 567.612664, "low": 535.634457, "close": 552.622864, "volume": 1682470}, "trend_line": 668.924892, "activity_lines": {"activity_5": 563.077637, "activity_10": 584.046584, "activity_20": 617.077831, "activity_30": 642.300992}, "trend_signal": 0, "fair_value": 647.740629, "relative_strength": -17.325799, "rate_of_change": -0.7083180361454277, "market_dynamics": -1.295383, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 559.618082, "high": 570.610591, "low": 538.632414, "close": 564.614685, "volume": 1724522}, "trend_line": 664.769149, "activity_lines": {"activity_5": 560.48418, "activity_10": 577.004836, "activity_20": 609.398486, "activity_30": 635.571301}, "trend_signal": 0, "fair_value": 645.974929, "relative_strength": -14.572946, "rate_of_change": -0.621257042412473, "market_dynamics": -1.304681, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 553.622213, "high": 581.603135, "low": 547.626324, "close": 564.614685, "volume": 1733129}, "trend_line": 659.947426, "activity_lines": {"activity_5": 561.416874, "activity_10": 571.669626, "activity_20": 602.408754, "activity_30": 629.109723}, "trend_signal": 0, "fair_value": 644.238025, "relative_strength": -13.263237, "rate_of_change": -0.7253229195809177, "market_dynamics": -1.167298, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.614026, "high": 585.60042, "low": 556.620232, "close": 575.607239, "volume": 1575117}, "trend_line": 656.524388, "activity_lines": {"activity_5": 566.613342, "activity_10": 570.075933, "activity_20": 597.174579, "activity_30": 623.668421}, "trend_signal": 0, "fair_value": 642.526792, "relative_strength": -11.280152, "rate_of_change": -0.5186834382773857, "market_dynamics": -1.001771, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 579.604562, "high": 624.573795, "low": 568.612062, "close": 610.583374, "volume": 2605308}, "trend_line": 654.49504, "activity_lines": {"activity_5": 582.069474, "activity_10": 575.639685, "activity_20": 595.775505, "activity_30": 620.704484}, "trend_signal": 0, "fair_value": 641.033364, "relative_strength": -8.087113, "rate_of_change": -0.309104739609464, "market_dynamics": -0.627029, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 604.587397, "high": 622.575164, "low": 599.590794, "close": 619.577209, "volume": 1304711}, "trend_line": 651.966122, "activity_lines": {"activity_5": 597.392354, "activity_10": 583.309742, "activity_20": 595.70846, "activity_30": 618.451721}, "trend_signal": 0, "fair_value": 639.735175, "relative_strength": -6.926762, "rate_of_change": -0.3863922330106544, "market_dynamics": -0.2841, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 619.577234, "high": 662.54786, "low": 618.364073, "close": 657.55127, "volume": 1395409}, "trend_line": 649.304124, "activity_lines": {"activity_5": 620.909631, "activity_10": 597.465019, "activity_20": 599.68588, "activity_30": 618.812053}, "trend_signal": 0, "fair_value": 638.638814, "relative_strength": -1.533139, "rate_of_change": -0.40830311732057134, "market_dynamics": 0.125307, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 663.547143, "high": 677.537674, "low": 650.586123, "close": 661.548584, "volume": 1297532}, "trend_line": 645.976011, "activity_lines": {"activity_5": 639.563574, "activity_10": 611.619002, "activity_20": 604.295812, "activity_30": 619.602018}, "trend_signal": 0, "fair_value": 637.571277, "relative_strength": -0.849495, "rate_of_change": -0.5125661268709314, "market_dynamics": 0.518879, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 679.536295, "high": 679.536295, "low": 613.926041, "close": 624.573792, "volume": 2928579}, "trend_line": 642.214765, "activity_lines": {"activity_5": 639.430327, "activity_10": 617.451385, "activity_20": 605.655182, "activity_30": 618.22123}, "trend_signal": 0, "fair_value": 636.154733, "relative_strength": -3.870599, "rate_of_change": -0.5822578448659937, "market_dynamics": 0.690523, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 612.581995, "high": 642.561538, "low": 612.581995, "close": 626.572449, "volume": 285121}, "trend_line": 637.987232, "activity_lines": {"activity_5": 636.698861, "activity_10": 622.375301, "activity_20": 607.285442, "activity_30": 617.212048}, "trend_signal": 0, "fair_value": 634.632614, "relative_strength": -4.33644, "rate_of_change": -0.658274027692295, "market_dynamics": 0.740726, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 612.581954, "high": 641.562233, "low": 612.581954, "close": 633.567688, "volume": 562968}, "trend_line": 634.792236, "activity_lines": {"activity_5": 635.233203, "activity_10": 627.426405, "activity_20": 609.614877, "activity_30": 616.926917}, "trend_signal": 0, "fair_value": 632.979355, "relative_strength": -4.170996, "rate_of_change": -0.5007930942417271, "market_dynamics": 0.651428, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 655.552637, "high": 655.552637, "low": 617.578586, "close": 628.571045, "volume": 2130854}, "trend_line": 632.09682, "activity_lines": {"activity_5": 631.169299, "activity_10": 630.097305, "activity_20": 611.515672, "activity_30": 616.525549}, "trend_signal": 0, "fair_value": 631.521242, "relative_strength": -5.190279, "rate_of_change": -0.4246138889449213, "market_dynamics": 0.69735, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 628.571077, "high": 660.549255, "low": 618.577942, "close": 660.549255, "volume": 1032692}, "trend_line": 630.334117, "activity_lines": {"activity_5": 639.696814, "activity_10": 637.419581, "activity_20": 616.604407, "activity_30": 618.36119}, "trend_signal": 0, "fair_value": 630.389704, "relative_strength": -3.324799, "rate_of_change": -0.2788659813222898, "market_dynamics": 0.66548, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 674.539685, "high": 674.539685, "low": 623.574486, "close": 629.570374, "volume": 1201237}, "trend_line": 628.6046, "activity_lines": {"activity_5": 637.964657, "activity_10": 637.365069, "activity_20": 618.742407, "activity_30": 618.311917}, "trend_signal": 0, "fair_value": 629.401946, "relative_strength": -7.556041, "rate_of_change": -0.2743809915020017, "market_dynamics": 0.710312, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 617.578573, "high": 646.558796, "low": 617.578523, "close": 642.561523, "volume": 1687885}, "trend_line": 626.342228, "activity_lines": {"activity_5": 640.229777, "activity_10": 638.691436, "activity_20": 622.069731, "activity_30": 619.212363}, "trend_signal": 0, "fair_value": 628.587057, "relative_strength": -7.304068, "rate_of_change": -0.35990382507541746, "market_dynamics": 0.841435, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 631.569001, "high": 643.560861, "low": 620.576593, "close": 638.56427, "volume": 1095485}, "trend_line": 623.979919, "activity_lines": {"activity_5": 640.096541, "activity_10": 638.709609, "activity_20": 624.987461, "activity_30": 620.000882}, "trend_signal": 0, "fair_value": 627.628156, "relative_strength": -7.966591, "rate_of_change": -0.3771594656076713, "market_dynamics": 0.74864, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 642.561526, "high": 672.940826, "low": 638.564253, "close": 666.545166, "volume": 865565}, "trend_line": 622.517002, "activity_lines": {"activity_5": 648.957165, "activity_10": 643.469998, "activity_20": 630.369845, "activity_30": 622.747027}, "trend_signal": 1, "fair_value": 626.992606, "relative_strength": -4.151837, "rate_of_change": -0.23444937175934144, "market_dynamics": 0.779019, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 665.54591, "high": 700.521948, "low": 657.551301, "close": 658.550659, "volume": 909402}, "trend_line": 620.521147, "activity_lines": {"activity_5": 652.621346, "activity_10": 646.613316, "activity_20": 634.757332, "activity_30": 625.071779}, "trend_signal": 1, "fair_value": 626.46899, "relative_strength": -4.408281, "rate_of_change": -0.3206105204496898, "market_dynamics": 0.83701, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 659.549895, "high": 670.542452, "low": 634.566958, "close": 640.562866, "volume": 1290720}, "trend_line": 620.490318, "activity_lines": {"activity_5": 650.422835, "activity_10": 646.540633, "activity_20": 637.027209, "activity_30": 626.364793}, "trend_signal": 1, "fair_value": 626.546792, "relative_strength": -8.421912, "rate_of_change": -0.004968243249901641, "market_dynamics": 0.691227, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 655.552607, "high": 672.541075, "low": 615.579895, "close": 657.55127, "volume": 1839292}, "trend_line": 621.29222, "activity_lines": {"activity_5": 653.154293, "activity_10": 649.26604, "activity_20": 640.505785, "activity_30": 628.755822}, "trend_signal": 1, "fair_value": 626.538315, "relative_strength": -4.426968, "rate_of_change": 0.1292368271893069, "market_dynamics": 0.762542, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 665.545852, "high": 666.545135, "low": 519.64538, "close": 605.586731, "volume": 2067462}, "trend_line": 620.028904, "activity_lines": {"activity_5": 637.564921, "activity_10": 641.980098, "activity_20": 638.588044, "activity_30": 627.742565}, "trend_signal": 1, "fair_value": 625.857569, "relative_strength": -11.203913, "rate_of_change": -0.20333684526099996, "market_dynamics": 0.465987, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 596.592916, "high": 608.584734, "low": 554.621515, "close": 565.614014, "volume": 2169930}, "trend_line": 616.933563, "activity_lines": {"activity_5": 610.849813, "activity_10": 627.935134, "activity_20": 632.611169, "activity_30": 624.231927}, "trend_signal": 0, "fair_value": 625.301346, "relative_strength": -16.801904, "rate_of_change": -0.499225274826859, "market_dynamics": 0.077507, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 551.623571, "high": 584.601089, "low": 551.623571, "close": 568.612, "volume": 1148906}, "trend_line": 613.871541, "activity_lines": {"activity_5": 591.862777, "activity_10": 615.579932, "activity_20": 626.915057, "activity_30": 621.114407}, "trend_signal": 0, "fair_value": 624.857131, "relative_strength": -16.029588, "rate_of_change": -0.49632929437493895, "market_dynamics": -0.26071, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 555.62085, "high": 565.614026, "low": 480.871845, "close": 486.667877, "volume": 1367106}, "trend_line": 609.443627, "activity_lines": {"activity_5": 551.556944, "activity_10": 589.997384, "activity_20": 613.395708, "activity_30": 612.907719}, "trend_signal": 0, "fair_value": 623.970824, "relative_strength": -22.231799, "rate_of_change": -0.721309541860646, "market_dynamics": -0.800528, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 497.260701, "high": 599.590845, "low": 449.093556, "close": 460.285919, "volume": 2874463}, "trend_line": 603.570097, "activity_lines": {"activity_5": 512.716791, "activity_10": 562.216345, "activity_20": 597.787313, "activity_30": 603.284641}, "trend_signal": 0, "fair_value": 622.912202, "relative_strength": -25.035372, "rate_of_change": -0.9637527967783573, "market_dynamics": -0.96706, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 469.879364, "high": 496.661115, "low": 463.68358, "close": 478.473511, "volume": 1698005}, "trend_line": 599.635091, "activity_lines": {"activity_5": 493.090192, "activity_10": 541.056242, "activity_20": 584.626771, "activity_30": 595.213893}, "trend_signal": 0, "fair_value": 621.940496, "relative_strength": -24.477288, "rate_of_change": -0.6519550951179817, "market_dynamics": -1.062353, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 479.073075, "high": 488.866411, "low": 449.446183, "close": 460.642334, "volume": 1509603}, "trend_line": 594.40627, "activity_lines": {"activity_5": 475.994082, "activity_10": 519.564848, "activity_20": 570.439945, "activity_30": 586.246619}, "trend_signal": 0, "fair_value": 620.902493, "relative_strength": -27.995942, "rate_of_change": -0.8720005013849397, "market_dynamics": -1.126767, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 464.840942, "high": 496.630028, "low": 459.242831, "close": 496.430115, "volume": 2662540}, "trend_line": 591.833657, "activity_lines": {"activity_5": 477.825344, "activity_10": 508.324011, "activity_20": 560.59914, "activity_30": 579.925576}, "trend_signal": 0, "fair_value": 620.241114, "relative_strength": -23.515746, "rate_of_change": -0.4328038127861493, "market_dynamics": -0.96241, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 506.826555, "high": 526.819726, "low": 493.631059, "close": 523.320923, "volume": 1294813}, "trend_line": 590.790304, "activity_lines": {"activity_5": 493.432335, "activity_10": 504.920058, "activity_20": 554.105642, "activity_30": 575.5054}, "trend_signal": 0, "fair_value": 619.518488, "relative_strength": -18.435052, "rate_of_change": -0.1762915960692017, "market_dynamics": -0.937991, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 530.318521, "high": 570.304818, "low": 524.320574, "close": 546.812866, "volume": 2729704}, "trend_line": 590.230219, "activity_lines": {"activity_5": 514.426436, "activity_10": 507.919039, "activity_20": 550.33163, "activity_30": 572.668146}, "trend_signal": 0, "fair_value": 619.000857, "relative_strength": -15.452073, "rate_of_change": -0.09480267299714489, "market_dynamics": -0.668692, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 534.816961, "high": 572.803999, "low": 519.32228, "close": 526.319885, "volume": 1228479}, "trend_line": 589.353453, "activity_lines": {"activity_5": 522.821081, "activity_10": 509.205449, "activity_20": 544.985712, "activity_30": 568.544899}, "trend_signal": 0, "fair_value": 618.198243, "relative_strength": -18.335983, "rate_of_change": -0.1485464437055685, "market_dynamics": -0.525905, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 524.820418, "high": 571.804344, "low": 524.820418, "close": 565.806396, "volume": 1091878}, "trend_line": 589.393176, "activity_lines": {"activity_5": 541.188139, "activity_10": 519.112441, "activity_20": 543.911118, "activity_30": 567.025734}, "trend_signal": 0, "fair_value": 617.677551, "relative_strength": -12.147076, "rate_of_change": 0.006740097949353077, "market_dynamics": -0.444983, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 556.809474, "high": 577.802243, "low": 550.311641, "close": 569.804993, "volume": 1042914}, "trend_line": 589.566187, "activity_lines": {"activity_5": 553.877124, "activity_10": 529.742952, "activity_20": 543.516223, "activity_30": 565.76198}, "trend_signal": 0, "fair_value": 617.35211, "relative_strength": -11.626564, "rate_of_change": 0.02935408943383729, "market_dynamics": -0.245082, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 584.799912, "high": 584.799912, "low": 554.810146, "close": 561.307922, "volume": 925136}, "trend_line": 589.089543, "activity_lines": {"activity_5": 558.842094, "activity_10": 538.80685, "activity_20": 542.744198, "activity_30": 563.938866}, "trend_signal": 0, "fair_value": 617.266633, "relative_strength": -12.52376, "rate_of_change": -0.0808465632035924, "market_dynamics": -0.233662, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 553.810477, "high": 574.303464, "low": 551.311331, "close": 562.807373, "volume": 1387059}, "trend_line": 587.497009, "activity_lines": {"activity_5": 561.774414, "activity_10": 546.786284, "activity_20": 542.440037, "activity_30": 562.243242}, "trend_signal": 0, "fair_value": 617.424394, "relative_strength": -11.001056, "rate_of_change": -0.27033818863764836, "market_dynamics": 0.036755, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 550.311685, "high": 594.79646, "low": 548.312314, "close": 594.296631, "volume": 1773939}, "trend_line": 586.654323, "activity_lines": {"activity_5": 574.136853, "activity_10": 558.627011, "activity_20": 545.514635, "activity_30": 562.681927}, "trend_signal": 0, "fair_value": 617.873618, "relative_strength": -5.879985, "rate_of_change": -0.1434366451387451, "market_dynamics": 0.303529, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 589.298338, "high": 616.788977, "low": 569.305142, "close": 612.290466, "volume": 1058094}, "trend_line": 585.14563, "activity_lines": {"activity_5": 587.965454, "activity_10": 571.633469, "activity_20": 550.513729, "activity_30": 564.335872}, "trend_signal": 0, "fair_value": 618.425386, "relative_strength": -2.846256, "rate_of_change": -0.25716899046868424, "market_dynamics": 0.465681, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 615.78928, "high": 619.787912, "low": 591.797486, "close": 594.296631, "volume": 1215870}, "trend_line": 582.903898, "activity_lines": {"activity_5": 592.697172, "activity_10": 578.611083, "activity_20": 554.057481, "activity_30": 564.926259}, "trend_signal": 0, "fair_value": 618.817004, "relative_strength": -6.457063, "rate_of_change": -0.3831066806394771, "market_dynamics": 0.644455, "expectation": {"probability": 57.763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 590.297987, "high": 607.776054, "low": 583.300382, "close": 600.794434, "volume": 603288}, "trend_line": 582.111253, "activity_lines": {"activity_5": 597.962048, "activity_10": 584.990724, "activity_20": 558.526043, "activity_30": 566.080487}, "trend_signal": 0, "fair_value": 618.939841, "relative_strength": -5.451316, "rate_of_change": -0.13598210660790488, "market_dynamics": 0.700081, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 602.521808, "high": 607.292148, "low": 580.801245, "close": 581.800903, "volume": 810587}, "trend_line": 580.618868, "activity_lines": {"activity_5": 594.263314, "activity_10": 586.508386, "activity_20": 561.37507, "activity_30": 566.060465}, "trend_signal": 0, "fair_value": 618.832112, "relative_strength": -9.160923, "rate_of_change": -0.25637453189725795, "market_dynamics": 0.610588, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 567.305862, "high": 661.773565, "low": 566.306251, "close": 626.785461, "volume": 1546625}, "trend_line": 580.392794, "activity_lines": {"activity_5": 604.293196, "activity_10": 595.568913, "activity_20": 568.869057, "activity_30": 569.038955}, "trend_signal": 0, "fair_value": 618.95834, "relative_strength": -1.326556, "rate_of_change": -0.03893672983428427, "market_dynamics": 0.730643, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 630.284327, "high": 651.277131, "low": 623.286684, "close": 628.284973, "volume": 802689}, "trend_line": 580.383258, "activity_lines": {"activity_5": 612.656994, "activity_10": 603.075432, "activity_20": 576.404909, "activity_30": 572.128773}, "trend_signal": 0, "fair_value": 619.062177, "relative_strength": -1.155005, "rate_of_change": -0.0016430252233671813, "market_dynamics": 0.75995, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 630.784102, "high": 649.277827, "low": 613.789919, "close": 629.784485, "volume": 728634}, "trend_line": 579.357766, "activity_lines": {"activity_5": 620.454329, "activity_10": 609.718615, "activity_20": 583.785138, "activity_30": 575.315949}, "trend_signal": 0, "fair_value": 619.351645, "relative_strength": -1.155988, "rate_of_change": -0.1766922091332941, "market_dynamics": 0.820742, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 611.790617, "high": 650.277405, "low": 611.790617, "close": 650.277405, "volume": 1370572}, "trend_line": 580.048, "activity_lines": {"activity_5": 632.716781, "activity_10": 618.997247, "activity_20": 592.825776, "activity_30": 579.891409}, "trend_signal": 0, "fair_value": 619.958099, "relative_strength": 0.319713, "rate_of_change": 0.11913778333645954, "market_dynamics": 1.05631, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 634.282945, "high": 648.777985, "low": 625.785828, "close": 625.785828, "volume": 1152778}, "trend_line": 579.48881, "activity_lines": {"activity_5": 633.516508, "activity_10": 622.205238, "activity_20": 598.75479, "activity_30": 582.842237}, "trend_signal": 1, "fair_value": 620.615578, "relative_strength": -1.757909, "rate_of_change": -0.09640409069595238, "market_dynamics": 1.063372, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 627.285305, "high": 655.310667, "low": 612.790283, "close": 649.777588, "volume": 940710}, "trend_line": 579.862588, "activity_lines": {"activity_5": 639.381161, "activity_10": 628.630305, "activity_20": 606.180638, "activity_30": 587.376997}, "trend_signal": 1, "fair_value": 621.314838, "relative_strength": 1.922759, "rate_of_change": 0.06450133178585722, "market_dynamics": 1.14674, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 651.277103, "high": 663.272993, "low": 630.28426, "close": 641.780334, "volume": 714402}, "trend_line": 579.037093, "activity_lines": {"activity_5": 641.047253, "activity_10": 632.59258, "activity_20": 612.02911, "activity_30": 591.37169}, "trend_signal": 1, "fair_value": 622.071645, "relative_strength": 0.070819, "rate_of_change": -0.14236045178343748, "market_dynamics": 1.162555, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 641.780357, "high": 654.775933, "low": 626.28566, "close": 633.283264, "volume": 1311644}, "trend_line": 578.194847, "activity_lines": {"activity_5": 638.981299, "activity_10": 634.473755, "activity_20": 616.205775, "activity_30": 594.871443}, "trend_signal": 1, "fair_value": 622.892398, "relative_strength": -0.436047, "rate_of_change": -0.14545631189814734, "market_dynamics": 1.072428, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 633.283264, "high": 651.277145, "low": 625.785843, "close": 636.782104, "volume": 1024806}, "trend_line": 578.068821, "activity_lines": {"activity_5": 637.848372, "activity_10": 636.282234, "activity_20": 620.063982, "activity_30": 598.651266}, "trend_signal": 1, "fair_value": 623.996727, "relative_strength": -0.464118, "rate_of_change": -0.021796458521537877, "market_dynamics": 0.982266, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 635.782422, "high": 657.345149, "low": 627.785197, "close": 650.84668, "volume": 1445346}, "trend_line": 577.845335, "activity_lines": {"activity_5": 642.303324, "activity_10": 639.993588, "activity_20": 624.72138, "activity_30": 603.346612}, "trend_signal": 1, "fair_value": 625.035922, "relative_strength": -0.459681, "rate_of_change": -0.038660794680704616, "market_dynamics": 0.948425, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 664.34346, "high": 692.836733, "low": 650.84664, "close": 658.844788, "volume": 1265017}, "trend_line": 579.620603, "activity_lines": {"activity_5": 647.753589, "activity_10": 643.903765, "activity_20": 629.645104, "activity_30": 608.572383}, "trend_signal": 1, "fair_value": 626.157114, "relative_strength": 1.369372, "rate_of_change": 0.30722200084906504, "market_dynamics": 0.953652, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 646.847593, "high": 670.342057, "low": 633.850644, "close": 641.348877, "volume": 1895926}, "trend_line": 582.145099, "activity_lines": {"activity_5": 646.767403, "activity_10": 644.049971, "activity_20": 632.271479, "activity_30": 612.554852}, "trend_signal": 1, "fair_value": 627.099578, "relative_strength": -0.584821, "rate_of_change": 0.4355428338698995, "market_dynamics": 0.855194, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 634.850435, "high": 678.340162, "low": 634.850435, "close": 676.840515, "volume": 1114847}, "trend_line": 585.752716, "activity_lines": {"activity_5": 657.640527, "activity_10": 650.411677, "activity_20": 637.918285, "activity_30": 618.664234}, "trend_signal": 1, "fair_value": 628.186332, "relative_strength": 1.661415, "rate_of_change": 0.61971096315972, "market_dynamics": 0.852103, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 660.844309, "high": 680.839598, "low": 614.855146, "close": 616.854675, "volume": 1474014}, "trend_line": 590.092276, "activity_lines": {"activity_5": 645.614555, "activity_10": 645.011301, "activity_20": 637.34246, "activity_30": 620.670812}, "trend_signal": 1, "fair_value": 628.702918, "relative_strength": -7.88922, "rate_of_change": 0.7408518785254776, "market_dynamics": 0.536857, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 606.357119, "high": 633.350787, "low": 601.175343, "close": 602.857971, "volume": 2536496}, "trend_line": 594.844678, "activity_lines": {"activity_5": 630.251509, "activity_10": 637.673757, "activity_20": 635.169108, "activity_30": 621.494405}, "trend_signal": 1, "fair_value": 628.793702, "relative_strength": -9.462568, "rate_of_change": 0.8053659051792222, "market_dynamics": 0.202741, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 619.354042, "high": 637.349819, "low": 595.859579, "close": 612.855591, "volume": 794770}, "trend_line": 599.32408, "activity_lines": {"activity_5": 621.420251, "activity_10": 632.570832, "activity_20": 633.757193, "activity_30": 622.6564}, "trend_signal": 1, "fair_value": 628.897362, "relative_strength": -7.900088, "rate_of_change": 0.7530372491623664, "market_dynamics": -0.21156, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 599.858682, "high": 621.353618, "low": 585.517078, "close": 600.858459, "volume": 1056445}, "trend_line": 603.997951, "activity_lines": {"activity_5": 611.655896, "activity_10": 625.957919, "activity_20": 631.114318, "activity_30": 622.755392}, "trend_signal": 1, "fair_value": 628.8569, "relative_strength": -7.919112, "rate_of_change": 0.779857034945094, "market_dynamics": -0.659957, "expectation": {"probability": 60.4925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 584.86219, "high": 636.849936, "low": 584.86219, "close": 634.350525, "volume": 792733}, "trend_line": 608.595298, "activity_lines": {"activity_5": 615.754923, "activity_10": 626.178507, "activity_20": 631.715601, "activity_30": 624.713622}, "trend_signal": 1, "fair_value": 629.085544, "relative_strength": -4.339062, "rate_of_change": 0.7611527476853996, "market_dynamics": -0.806009, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 644.848078, "high": 684.338753, "low": 622.853259, "close": 672.341614, "volume": 2045160}, "trend_line": 613.562655, "activity_lines": {"activity_5": 635.350313, "activity_10": 633.28716, "activity_20": 635.744351, "activity_30": 628.826288}, "trend_signal": 1, "fair_value": 629.68255, "relative_strength": 2.227555, "rate_of_change": 0.816200357827936, "market_dynamics": -0.57313, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 657.345122, "high": 690.83721, "low": 657.345122, "close": 684.838623, "volume": 2285839}, "trend_line": 618.163513, "activity_lines": {"activity_5": 655.412244, "activity_10": 642.021461, "activity_20": 640.622591, "activity_30": 633.424737}, "trend_signal": 1, "fair_value": 630.497298, "relative_strength": 4.579903, "rate_of_change": 0.7498595233114403, "market_dynamics": -0.151011, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 684.838622, "high": 717.830857, "low": 675.840743, "close": 705.833679, "volume": 1898144}, "trend_line": 624.147306, "activity_lines": {"activity_5": 677.007149, "activity_10": 653.955009, "activity_20": 647.009704, "activity_30": 639.080877}, "trend_signal": 1, "fair_value": 631.449831, "relative_strength": 5.257996, "rate_of_change": 0.9679951783242814, "market_dynamics": 0.342681, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 723.829443, "high": 723.829443, "low": 692.336901, "close": 693.836548, "volume": 1076465}, "trend_line": 628.414978, "activity_lines": {"activity_5": 688.404472, "activity_10": 662.852917, "activity_20": 651.877814, "activity_30": 643.576957}, "trend_signal": 1, "fair_value": 632.258243, "relative_strength": 3.943205, "rate_of_change": 0.6837603813994612, "market_dynamics": 0.66229, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 690.837225, "high": 712.832047, "low": 688.837696, "close": 709.832764, "volume": 397349}, "trend_line": 633.08257, "activity_lines": {"activity_5": 698.935327, "activity_10": 673.704907, "activity_20": 657.957222, "activity_30": 648.829718}, "trend_signal": 1, "fair_value": 632.717887, "relative_strength": 5.651878, "rate_of_change": 0.7427563255820444, "market_dynamics": 0.673928, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 692.3369, "high": 748.32366, "low": 692.3369, "close": 742.325073, "volume": 1023623}, "trend_line": 639.116475, "activity_lines": {"activity_5": 715.264803, "activity_10": 689.864731, "activity_20": 666.749953, "activity_30": 655.877621}, "trend_signal": 1, "fair_value": 633.043336, "relative_strength": 8.683994, "rate_of_change": 0.9530992142146646, "market_dynamics": 0.755601, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 742.325069, "high": 773.317809, "low": 728.328393, "close": 766.319458, "volume": 2614170}, "trend_line": 645.900212, "activity_lines": {"activity_5": 734.926843, "activity_10": 708.105889, "activity_20": 677.389542, "activity_30": 664.084265}, "trend_signal": 1, "fair_value": 633.817064, "relative_strength": 11.072011, "rate_of_change": 1.0614242106651957, "market_dynamics": 0.910628, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 773.817658, "high": 779.31641, "low": 729.328174, "close": 763.320129, "volume": 1823315}, "trend_line": 651.534328, "activity_lines": {"activity_5": 748.157051, "activity_10": 722.829689, "activity_20": 687.074273, "activity_30": 671.659744}, "trend_signal": 1, "fair_value": 634.510751, "relative_strength": 11.601238, "rate_of_change": 0.872288922549533, "market_dynamics": 1.13825, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 767.319226, "high": 769.31871, "low": 738.343075, "close": 745.324402, "volume": 1718383}, "trend_line": 655.968793, "activity_lines": {"activity_5": 751.556254, "activity_10": 731.545819, "activity_20": 694.504446, "activity_30": 677.710716}, "trend_signal": 1, "fair_value": 634.916241, "relative_strength": 8.152679, "rate_of_change": 0.6806187808418969, "market_dynamics": 1.240004, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 741.325335, "high": 779.816265, "low": 726.828751, "close": 754.822144, "volume": 1501994}, "trend_line": 661.319643, "activity_lines": {"activity_5": 754.688847, "activity_10": 739.362157, "activity_20": 702.346099, "activity_30": 684.088352}, "trend_signal": 1, "fair_value": 635.686684, "relative_strength": 8.004187, "rate_of_change": 0.8157171586667289, "market_dynamics": 1.277922, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 772.817918, "high": 792.813187, "low": 754.822158, "close": 775.317322, "volume": 1058867}, "trend_line": 667.137073, "activity_lines": {"activity_5": 761.653874, "activity_10": 748.714499, "activity_20": 711.560917, "activity_30": 691.443041}, "trend_signal": 1, "fair_value": 636.543696, "relative_strength": 10.189645, "rate_of_change": 0.8796699238525332, "market_dynamics": 1.171799, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 775.3173, "high": 795.812506, "low": 763.320161, "close": 781.315918, "volume": 970640}, "trend_line": 673.787573, "activity_lines": {"activity_5": 768.41895, "activity_10": 757.285208, "activity_20": 720.687339, "activity_30": 698.809418}, "trend_signal": 1, "fair_value": 637.477571, "relative_strength": 8.634473, "rate_of_change": 0.9968715979302151, "market_dynamics": 1.101641, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 775.317302, "high": 799.81153, "low": 770.818369, "close": 779.816284, "volume": 1164466}, "trend_line": 678.888601, "activity_lines": {"activity_5": 773.684383, "activity_10": 763.829125, "activity_20": 729.049656, "activity_30": 705.64998}, "trend_signal": 1, "fair_value": 638.30581, "relative_strength": 6.240492, "rate_of_change": 0.7570676878601384, "market_dynamics": 1.166492, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 802.810871, "high": 773.317819, "low": 714.831601, "close": 717.830872, "volume": 1241843}, "trend_line": 681.873464, "activity_lines": {"activity_5": 757.188269, "activity_10": 757.757828, "activity_20": 730.932546, "activity_30": 708.162384}, "trend_signal": 1, "fair_value": 638.954357, "relative_strength": 3.923377, "rate_of_change": 0.43966904078273344, "market_dynamics": 0.850348, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 696.83581, "high": 770.318476, "low": 660.844299, "close": 660.844299, "volume": 2323658}, "trend_line": 682.908791, "activity_lines": {"activity_5": 723.529533, "activity_10": 740.889076, "activity_20": 727.023943, "activity_30": 706.805664}, "trend_signal": 1, "fair_value": 639.250409, "relative_strength": -3.948588, "rate_of_change": 0.15183564908458416, "market_dynamics": 0.418969, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 675.340876, "high": 683.838874, "low": 612.355735, "close": 616.854675, "volume": 2721131}, "trend_line": 681.7947, "activity_lines": {"activity_5": 681.472778, "activity_10": 716.912909, "activity_20": 719.002025, "activity_30": 702.544108}, "trend_signal": 0, "fair_value": 639.245272, "relative_strength": -7.156905, "rate_of_change": -0.1631390625926086, "market_dynamics": -0.075703, "expectation": {"probability": 62.2892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 604.357592, "high": 655.345592, "low": 599.35877, "close": 608.856567, "volume": 1398061}, "trend_line": 681.230391, "activity_lines": {"activity_5": 647.314164, "activity_10": 693.763822, "activity_20": 710.218382, "activity_30": 697.838422}, "trend_signal": 0, "fair_value": 638.971214, "relative_strength": -8.691995, "rate_of_change": -0.08276817053579034, "market_dynamics": -0.699555, "expectation": {"probability": 61.7841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 596.359516, "high": 654.345835, "low": 592.86034, "close": 631.851135, "volume": 1600790}, "trend_line": 680.632843, "activity_lines": {"activity_5": 632.317696, "activity_10": 677.658526, "activity_20": 703.596133, "activity_30": 694.652664}, "trend_signal": 0, "fair_value": 638.895768, "relative_strength": -9.504221, "rate_of_change": -0.08771599269417714, "market_dynamics": -0.921942, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 619.853927, "high": 736.326518, "low": 619.853927, "close": 690.837219, "volume": 1535148}, "trend_line": 682.268072, "activity_lines": {"activity_5": 646.847599, "activity_10": 674.668318, "activity_20": 702.501152, "activity_30": 695.311011}, "trend_signal": 0, "fair_value": 639.07361, "relative_strength": -2.794761, "rate_of_change": 0.24025126275018455, "market_dynamics": -0.944619, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 679.339923, "high": 729.828015, "low": 678.840041, "close": 721.330017, "volume": 1536909}, "trend_line": 685.202964, "activity_lines": {"activity_5": 673.341345, "activity_10": 678.212932, "activity_20": 703.881776, "activity_30": 697.831136}, "trend_signal": 0, "fair_value": 639.449168, "relative_strength": 0.574583, "rate_of_change": 0.43016698574163836, "market_dynamics": -0.853055, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 713.831838, "high": 723.829473, "low": 689.837481, "close": 694.836304, "volume": 1222128}, "trend_line": 687.138104, "activity_lines": {"activity_5": 686.971472, "activity_10": 677.549454, "activity_20": 702.325001, "activity_30": 698.452642}, "trend_signal": 0, "fair_value": 639.482015, "relative_strength": -0.772967, "rate_of_change": 0.2824185097950112, "market_dynamics": -0.721453, "expectation": {"probability": 61.9473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 681.839331, "high": 703.834148, "low": 662.0, "close": 674.5, "volume": 1445191}, "trend_line": 687.926548, "activity_lines": {"activity_5": 688.624056, "activity_10": 674.651758, "activity_20": 698.724318, "activity_30": 697.63728}, "trend_signal": 0, "fair_value": 639.458135, "relative_strength": -3.737067, "rate_of_change": 0.11474316377017957, "market_dynamics": -0.636852, "expectation": {"probability": 64.6703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 675.0, "high": 719.5, "low": 662.0, "close": 702.5, "volume": 2018766}, "trend_line": 689.381722, "activity_lines": {"activity_5": 695.233744, "activity_10": 678.787078, "activity_20": 697.839534, "activity_30": 698.577503}, "trend_signal": 0, "fair_value": 639.613743, "relative_strength": 1.325049, "rate_of_change": 0.21153043217049136, "market_dynamics": -0.497337, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 702.5, "high": 720.0, "low": 669.0, "close": 686.5, "volume": 1523760}, "trend_line": 690.886759, "activity_lines": {"activity_5": 691.800175, "activity_10": 681.419058, "activity_20": 695.446814, "activity_30": 698.391585}, "trend_signal": 0, "fair_value": 639.586749, "relative_strength": -0.739719, "rate_of_change": 0.21831692833887115, "market_dynamics": -0.480927, "expectation": {"probability": 64.3923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 694.5, "high": 833.0, "low": 671.5, "close": 831.5, "volume": 2264691}, "trend_line": 696.042076, "activity_lines": {"activity_5": 736.989087, "activity_10": 710.984327, "activity_20": 706.898554, "activity_30": 707.463407}, "trend_signal": 1, "fair_value": 640.742159, "relative_strength": 16.484014, "rate_of_change": 0.7461884213068221, "market_dynamics": -0.082103, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 840.0, "high": 850.0, "low": 806.0, "close": 810.0, "volume": 1878808}, "trend_line": 702.480253, "activity_lines": {"activity_5": 767.666667, "activity_10": 733.537674, "activity_20": 715.723307, "activity_30": 714.815532}, "trend_signal": 1, "fair_value": 641.932627, "relative_strength": 13.666664, "rate_of_change": 0.9249695129062853, "market_dynamics": 0.250027, "expectation": {"probability": 49.3969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6acc698-e97d-45f2-a610-1bf2b1bbc5e2/", "share_image": "https://sharemaestro.com/terminal/c6acc698-e97d-45f2-a610-1bf2b1bbc5e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}