{"ticker": {"uuid": "c6adc098-71ad-4f5b-939a-d7081ae20437", "symbol": "MFEC", "name": "MFEC Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFEC rose 6.99%, moving from 5.37 to 5.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.02 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 35.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.75"}, {"label": "12-Week Change", "value": "6.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 6.05, "low": 5.55, "close": 5.75, "volume": 1910400}, "trend_line": 5.106301, "activity_lines": {"activity_5": 5.643604, "activity_10": 5.604457, "activity_20": 5.486949, "activity_30": 5.324079}, "trend_signal": 1, "fair_value": 5.133564, "relative_strength": -4.020571, "rate_of_change": 0.6998483280688907, "market_dynamics": 0.94958, "expectation": {"probability": 35.3544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.192554, "high": 6.271946, "low": 6.113162, "close": 6.192554, "volume": 558700}, "trend_line": 6.023185, "activity_lines": {"activity_5": 6.174029, "activity_10": 6.092991, "activity_20": 6.030276, "activity_30": 6.025746}, "trend_signal": 1, "fair_value": 5.514256, "relative_strength": 1.032589, "rate_of_change": 0.008999371206285616, "market_dynamics": 1.189643, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.192554, "high": 6.23225, "low": 5.994075, "close": 6.033771, "volume": 1419900}, "trend_line": 6.030989, "activity_lines": {"activity_5": 6.123748, "activity_10": 6.094434, "activity_20": 6.032477, "activity_30": 6.026429}, "trend_signal": 0, "fair_value": 5.532933, "relative_strength": -1.691669, "rate_of_change": 0.1295660020404511, "market_dynamics": 1.112353, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.033771, "high": 6.271946, "low": 5.914683, "close": 6.033771, "volume": 1250800}, "trend_line": 6.026239, "activity_lines": {"activity_5": 6.091991, "activity_10": 6.092991, "activity_20": 6.034997, "activity_30": 6.026609}, "trend_signal": 1, "fair_value": 5.55205, "relative_strength": 1.898322, "rate_of_change": -0.07875988498734764, "market_dynamics": 0.938584, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.994075, "high": 6.073466, "low": 5.795595, "close": 5.914683, "volume": 1010300}, "trend_line": 6.013753, "activity_lines": {"activity_5": 6.023185, "activity_10": 6.067693, "activity_20": 6.026496, "activity_30": 6.019412}, "trend_signal": 1, "fair_value": 5.57049, "relative_strength": 0.290786, "rate_of_change": -0.2071939065144943, "market_dynamics": 0.736371, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.914683, "high": 6.033771, "low": 5.795595, "close": 5.874987, "volume": 790700}, "trend_line": 6.007477, "activity_lines": {"activity_5": 5.959672, "activity_10": 6.033771, "activity_20": 6.015101, "activity_30": 6.010459}, "trend_signal": 0, "fair_value": 5.589115, "relative_strength": 0.649348, "rate_of_change": -0.10436078768118034, "market_dynamics": 0.416429, "expectation": {"probability": 45.5337, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.874987, "high": 5.914683, "low": 5.795596, "close": 5.914683, "volume": 414900}, "trend_line": 6.0088, "activity_lines": {"activity_5": 5.927915, "activity_10": 6.007066, "activity_20": 6.007307, "activity_30": 6.004472}, "trend_signal": 0, "fair_value": 5.608082, "relative_strength": -0.303794, "rate_of_change": 0.022022556224521296, "market_dynamics": 0.221164, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.914683, "high": 6.033771, "low": 5.914683, "close": 5.914683, "volume": 416900}, "trend_line": 6.007612, "activity_lines": {"activity_5": 5.914683, "activity_10": 5.978918, "activity_20": 6.000041, "activity_30": 5.9984}, "trend_signal": 0, "fair_value": 5.625119, "relative_strength": -0.834919, "rate_of_change": -0.019771002529622668, "market_dynamics": 0.012435, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.954379, "high": 6.033771, "low": 5.874988, "close": 5.914683, "volume": 391000}, "trend_line": 6.005169, "activity_lines": {"activity_5": 5.90939, "activity_10": 5.957988, "activity_20": 5.992587, "activity_30": 5.992405}, "trend_signal": 0, "fair_value": 5.642156, "relative_strength": -1.485454, "rate_of_change": -0.04066507623993575, "market_dynamics": -0.097457, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.994075, "high": 6.073467, "low": 5.954379, "close": 5.954379, "volume": 404300}, "trend_line": 6.001539, "activity_lines": {"activity_5": 5.925269, "activity_10": 5.947161, "activity_20": 5.989083, "activity_30": 5.989128}, "trend_signal": 0, "fair_value": 5.659448, "relative_strength": 0.304334, "rate_of_change": -0.06044792411338039, "market_dynamics": -0.132225, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.954379, "high": 5.994075, "low": 5.438333, "close": 5.55742, "volume": 2767900}, "trend_line": 5.984677, "activity_lines": {"activity_5": 5.806181, "activity_10": 5.868491, "activity_20": 5.947933, "activity_30": 5.960475}, "trend_signal": 0, "fair_value": 5.674282, "relative_strength": -6.410077, "rate_of_change": -0.2809612667684172, "market_dynamics": -0.359106, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.557421, "high": 5.636812, "low": 5.478029, "close": 5.517725, "volume": 709300}, "trend_line": 5.96147, "activity_lines": {"activity_5": 5.695033, "activity_10": 5.79343, "activity_20": 5.905052, "activity_30": 5.930349}, "trend_signal": 0, "fair_value": 5.688775, "relative_strength": -5.856903, "rate_of_change": -0.3877736425875501, "market_dynamics": -0.671552, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.517724, "high": 5.676508, "low": 5.517724, "close": 5.597116, "volume": 984800}, "trend_line": 5.944676, "activity_lines": {"activity_5": 5.636812, "activity_10": 5.745073, "activity_20": 5.871972, "activity_30": 5.906842}, "trend_signal": 0, "fair_value": 5.703776, "relative_strength": -6.68321, "rate_of_change": -0.28170904156189625, "market_dynamics": -0.897282, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.597116, "high": 5.716204, "low": 5.55742, "close": 5.597116, "volume": 966300}, "trend_line": 5.927881, "activity_lines": {"activity_5": 5.599763, "activity_10": 5.704656, "activity_20": 5.840216, "activity_30": 5.884419}, "trend_signal": 0, "fair_value": 5.718514, "relative_strength": -6.417992, "rate_of_change": -0.2825217051358243, "market_dynamics": -1.121001, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.597116, "high": 5.676508, "low": 5.517724, "close": 5.597116, "volume": 498100}, "trend_line": 5.911087, "activity_lines": {"activity_5": 5.583884, "activity_10": 5.672177, "activity_20": 5.809962, "activity_30": 5.86308}, "trend_signal": 0, "fair_value": 5.73334, "relative_strength": -5.105402, "rate_of_change": -0.2833052822754029, "market_dynamics": -1.194161, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.676508, "high": 5.676508, "low": 5.55742, "close": 5.636812, "volume": 528500}, "trend_line": 5.904403, "activity_lines": {"activity_5": 5.605055, "activity_10": 5.65269, "activity_20": 5.784632, "activity_30": 5.845384}, "trend_signal": 0, "fair_value": 5.748333, "relative_strength": -3.70151, "rate_of_change": -0.11307564919954506, "market_dynamics": -1.111003, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.597116, "high": 5.597117, "low": 5.517725, "close": 5.517725, "volume": 339900}, "trend_line": 5.887473, "activity_lines": {"activity_5": 5.581238, "activity_10": 5.615882, "activity_20": 5.749095, "activity_30": 5.820437}, "trend_signal": 0, "fair_value": 5.762474, "relative_strength": -4.297595, "rate_of_change": -0.28673517034660967, "market_dynamics": -1.157293, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.517725, "high": 5.597117, "low": 5.319245, "close": 5.517725, "volume": 945800}, "trend_line": 5.875564, "activity_lines": {"activity_5": 5.557421, "activity_10": 5.58629, "activity_20": 5.71507, "activity_30": 5.796583}, "trend_signal": 0, "fair_value": 5.777581, "relative_strength": -0.818223, "rate_of_change": -0.20227693613202422, "market_dynamics": -1.126846, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.438333, "high": 5.478029, "low": 4.922286, "close": 5.160462, "volume": 1395800}, "trend_line": 5.849236, "activity_lines": {"activity_5": 5.419808, "activity_10": 5.498959, "activity_20": 5.6508, "activity_30": 5.750447}, "trend_signal": 0, "fair_value": 5.788731, "relative_strength": -4.876602, "rate_of_change": -0.44809315327004295, "market_dynamics": -1.129916, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.160462, "high": 5.200158, "low": 5.041374, "close": 5.120766, "volume": 495400}, "trend_line": 5.820329, "activity_lines": {"activity_5": 5.298074, "activity_10": 5.418124, "activity_20": 5.587098, "activity_30": 5.703449}, "trend_signal": 0, "fair_value": 5.800503, "relative_strength": -6.169478, "rate_of_change": -0.4942012939809616, "market_dynamics": -1.256375, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.08107, "high": 5.160462, "low": 4.922286, "close": 4.961982, "volume": 688200}, "trend_line": 5.78613, "activity_lines": {"activity_5": 5.155169, "activity_10": 5.323576, "activity_20": 5.513377, "activity_30": 5.648072}, "trend_signal": 0, "fair_value": 5.811696, "relative_strength": -5.520208, "rate_of_change": -0.5875784685023835, "market_dynamics": -1.364107, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.922287, "high": 4.961983, "low": 4.842895, "close": 4.922287, "volume": 475400}, "trend_line": 5.750607, "activity_lines": {"activity_5": 5.044021, "activity_10": 5.232636, "activity_20": 5.441546, "activity_30": 5.59234}, "trend_signal": 0, "fair_value": 5.822547, "relative_strength": -5.322941, "rate_of_change": -0.6139336655070041, "market_dynamics": -1.565007, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.922287, "high": 4.922287, "low": 4.723807, "close": 4.842895, "volume": 1036100}, "trend_line": 5.716204, "activity_lines": {"activity_5": 4.946104, "activity_10": 5.138088, "activity_20": 5.368203, "activity_30": 5.533778}, "trend_signal": 0, "fair_value": 5.832714, "relative_strength": -8.683085, "rate_of_change": -0.5982498890986516, "market_dynamics": -1.651551, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.842895, "high": 5.041374, "low": 4.803199, "close": 4.961982, "volume": 805700}, "trend_line": 5.684515, "activity_lines": {"activity_5": 4.932872, "activity_10": 5.078905, "activity_20": 5.311873, "activity_30": 5.485119}, "trend_signal": 0, "fair_value": 5.843556, "relative_strength": -4.305635, "rate_of_change": -0.5543713975218533, "market_dynamics": -1.625936, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.001679, "high": 5.160462, "low": 4.763503, "close": 4.961982, "volume": 1075300}, "trend_line": 5.655337, "activity_lines": {"activity_5": 4.932872, "activity_10": 5.03127, "activity_20": 5.260647, "activity_30": 5.438503}, "trend_signal": 0, "fair_value": 5.85396, "relative_strength": -6.037949, "rate_of_change": -0.5132891724271978, "market_dynamics": -1.444202, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.961982, "high": 5.08107, "low": 4.922286, "close": 5.001678, "volume": 364200}, "trend_line": 5.626227, "activity_lines": {"activity_5": 4.956689, "activity_10": 5.0024, "activity_20": 5.217737, "activity_30": 5.396332}, "trend_signal": 0, "fair_value": 5.86453, "relative_strength": -3.927955, "rate_of_change": -0.5147350193277641, "market_dynamics": -1.310554, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.001678, "high": 5.041374, "low": 4.961982, "close": 5.041374, "volume": 269100}, "trend_line": 5.599763, "activity_lines": {"activity_5": 4.991092, "activity_10": 4.992295, "activity_20": 5.182767, "activity_30": 5.3586}, "trend_signal": 0, "fair_value": 5.875092, "relative_strength": -1.873896, "rate_of_change": -0.47036850806054964, "market_dynamics": -1.16532, "expectation": {"probability": 38.6841, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.001678, "high": 5.041374, "low": 4.961982, "close": 4.961982, "volume": 150500}, "trend_line": 5.554774, "activity_lines": {"activity_5": 4.991092, "activity_10": 4.976417, "activity_20": 5.144394, "activity_30": 5.317452}, "trend_signal": 0, "fair_value": 5.885495, "relative_strength": -3.395626, "rate_of_change": -0.8034090014166699, "market_dynamics": -1.020112, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.961983, "high": 5.041374, "low": 4.803199, "close": 4.961982, "volume": 280900}, "trend_line": 5.517724, "activity_lines": {"activity_5": 4.983153, "activity_10": 4.970643, "activity_20": 5.110558, "activity_30": 5.279208}, "trend_signal": 0, "fair_value": 5.895899, "relative_strength": -4.062319, "rate_of_change": -0.6669938326923797, "market_dynamics": -0.933592, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.001678, "high": 5.08107, "low": 4.882591, "close": 5.041374, "volume": 534700}, "trend_line": 5.479352, "activity_lines": {"activity_5": 5.001678, "activity_10": 4.982913, "activity_20": 5.08882, "activity_30": 5.248475}, "trend_signal": 0, "fair_value": 5.907163, "relative_strength": -3.457397, "rate_of_change": -0.6954316671149324, "market_dynamics": -0.630079, "expectation": {"probability": 38.5197, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.001678, "high": 5.398637, "low": 4.961982, "close": 5.27955, "volume": 316000}, "trend_line": 5.450242, "activity_lines": {"activity_5": 5.094302, "activity_10": 5.039931, "activity_20": 5.094113, "activity_30": 5.235585}, "trend_signal": 0, "fair_value": 5.919953, "relative_strength": 0.262489, "rate_of_change": -0.5312672009390765, "market_dynamics": -0.226273, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.27955, "high": 5.55742, "low": 5.279549, "close": 5.478029, "volume": 588300}, "trend_line": 5.426424, "activity_lines": {"activity_5": 5.234561, "activity_10": 5.127262, "activity_20": 5.119632, "activity_30": 5.237378}, "trend_signal": 0, "fair_value": 5.93384, "relative_strength": 3.035523, "rate_of_change": -0.43700811817163965, "market_dynamics": 0.278383, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.478029, "high": 5.478029, "low": 5.27955, "close": 5.398637, "volume": 423500}, "trend_line": 5.405253, "activity_lines": {"activity_5": 5.319245, "activity_10": 5.190053, "activity_20": 5.137778, "activity_30": 5.235585}, "trend_signal": 0, "fair_value": 5.947481, "relative_strength": 2.465648, "rate_of_change": -0.3901464389808063, "market_dynamics": 0.670923, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.319245, "high": 5.517724, "low": 5.319245, "close": 5.398637, "volume": 430700}, "trend_line": 5.384082, "activity_lines": {"activity_5": 5.37482, "activity_10": 5.24274, "activity_20": 5.15687, "activity_30": 5.235158}, "trend_signal": 0, "fair_value": 5.960509, "relative_strength": 4.656659, "rate_of_change": -0.3916745432637442, "market_dynamics": 0.904866, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.358941, "high": 5.478029, "low": 5.319245, "close": 5.438333, "volume": 376300}, "trend_line": 5.368203, "activity_lines": {"activity_5": 5.414515, "activity_10": 5.294706, "activity_20": 5.180688, "activity_30": 5.238658}, "trend_signal": 0, "fair_value": 5.973527, "relative_strength": 6.342965, "rate_of_change": -0.2949249287065088, "market_dynamics": 0.978722, "expectation": {"probability": 37.6512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.398637, "high": 5.716204, "low": 5.398637, "close": 5.55742, "volume": 924400}, "trend_line": 5.357618, "activity_lines": {"activity_5": 5.467443, "activity_10": 5.359663, "activity_20": 5.216603, "activity_30": 5.250866}, "trend_signal": 0, "fair_value": 5.987221, "relative_strength": 7.199334, "rate_of_change": -0.19717957759793817, "market_dynamics": 1.062015, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.55742, "high": 5.636812, "low": 5.517725, "close": 5.517725, "volume": 404000}, "trend_line": 5.344386, "activity_lines": {"activity_5": 5.488614, "activity_10": 5.407298, "activity_20": 5.249116, "activity_30": 5.261195}, "trend_signal": 0, "fair_value": 6.000661, "relative_strength": 5.93666, "rate_of_change": -0.24697542825935617, "market_dynamics": 1.08115, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.517724, "high": 5.597116, "low": 5.438333, "close": 5.517725, "volume": 743900}, "trend_line": 5.331154, "activity_lines": {"activity_5": 5.507139, "activity_10": 5.446272, "activity_20": 5.281629, "activity_30": 5.272379}, "trend_signal": 0, "fair_value": 6.014101, "relative_strength": 5.855088, "rate_of_change": -0.2475869070834396, "market_dynamics": 1.178696, "expectation": {"probability": 39.795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.55742, "high": 5.7559, "low": 5.200158, "close": 5.438333, "volume": 2051200}, "trend_line": 5.315276, "activity_lines": {"activity_5": 5.491261, "activity_10": 5.460707, "activity_20": 5.30658, "activity_30": 5.279293}, "trend_signal": 0, "fair_value": 6.024839, "relative_strength": 3.339421, "rate_of_change": -0.2978342025009939, "market_dynamics": 1.271508, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.398637, "high": 5.478029, "low": 5.279549, "close": 5.358941, "volume": 645800}, "trend_line": 5.295428, "activity_lines": {"activity_5": 5.446272, "activity_10": 5.452046, "activity_20": 5.322648, "activity_30": 5.28211}, "trend_signal": 0, "fair_value": 6.033533, "relative_strength": 3.978858, "rate_of_change": -0.3734142874236379, "market_dynamics": 1.079971, "expectation": {"probability": 41.1161, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.358941, "high": 5.438333, "low": 5.27955, "close": 5.358941, "volume": 878500}, "trend_line": 5.288812, "activity_lines": {"activity_5": 5.406576, "activity_10": 5.437611, "activity_20": 5.337581, "activity_30": 5.286208}, "trend_signal": 0, "fair_value": 6.042227, "relative_strength": 2.477789, "rate_of_change": -0.12493796535426743, "market_dynamics": 0.992638, "expectation": {"probability": 35.6498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.438333, "high": 5.557421, "low": 5.358941, "close": 5.517725, "volume": 456900}, "trend_line": 5.288812, "activity_lines": {"activity_5": 5.43304, "activity_10": 5.450603, "activity_20": 5.365746, "activity_30": 5.300977}, "trend_signal": 1, "fair_value": 6.050842, "relative_strength": 5.461649, "rate_of_change": 0.0, "market_dynamics": 0.856972, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.557421, "high": 5.557421, "low": 5.478029, "close": 5.478029, "volume": 381100}, "trend_line": 5.284842, "activity_lines": {"activity_5": 5.446272, "activity_10": 5.455655, "activity_20": 5.387295, "activity_30": 5.313184}, "trend_signal": 1, "fair_value": 6.058983, "relative_strength": 4.972394, "rate_of_change": -0.07506411647832835, "market_dynamics": 0.674023, "expectation": {"probability": 41.0308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.438333, "high": 5.517724, "low": 5.438333, "close": 5.478029, "volume": 238400}, "trend_line": 5.280873, "activity_lines": {"activity_5": 5.462151, "activity_10": 5.459264, "activity_20": 5.40582, "activity_30": 5.325648}, "trend_signal": 1, "fair_value": 6.066467, "relative_strength": 5.072541, "rate_of_change": -0.07510158298016394, "market_dynamics": 0.597765, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.478029, "high": 5.55742, "low": 5.438333, "close": 5.517725, "volume": 368800}, "trend_line": 5.278226, "activity_lines": {"activity_5": 5.488615, "activity_10": 5.468646, "activity_20": 5.425668, "activity_30": 5.340929}, "trend_signal": 1, "fair_value": 6.074424, "relative_strength": 5.861655, "rate_of_change": -0.05012428816219633, "market_dynamics": 0.508909, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.517725, "high": 5.557421, "low": 5.438333, "close": 5.517725, "volume": 305100}, "trend_line": 5.274257, "activity_lines": {"activity_5": 5.504493, "activity_10": 5.476586, "activity_20": 5.44287, "activity_30": 5.35638}, "trend_signal": 1, "fair_value": 6.082381, "relative_strength": 4.158409, "rate_of_change": -0.07519571916775952, "market_dynamics": 0.332977, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.517724, "high": 5.55742, "low": 5.478029, "close": 5.478029, "volume": 152600}, "trend_line": 5.272933, "activity_lines": {"activity_5": 5.496554, "activity_10": 5.478029, "activity_20": 5.453833, "activity_30": 5.369527}, "trend_signal": 1, "fair_value": 6.085917, "relative_strength": 8.199606, "rate_of_change": -0.025103061909958594, "market_dynamics": 0.162673, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.358941, "high": 5.478029, "low": 5.358941, "close": 5.478029, "volume": 605100}, "trend_line": 5.27161, "activity_lines": {"activity_5": 5.491261, "activity_10": 5.480194, "activity_20": 5.462718, "activity_30": 5.382759}, "trend_signal": 1, "fair_value": 6.088137, "relative_strength": 5.883323, "rate_of_change": -0.025090400352141495, "market_dynamics": 0.074869, "expectation": {"probability": 37.4355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.478029, "high": 5.562306, "low": 5.43589, "close": 5.520168, "volume": 700400}, "trend_line": 5.2836, "activity_lines": {"activity_5": 5.500015, "activity_10": 5.490743, "activity_20": 5.473158, "activity_30": 5.398795}, "trend_signal": 1, "fair_value": 6.092481, "relative_strength": 5.800786, "rate_of_change": 0.22744474648162413, "market_dynamics": 0.023968, "expectation": {"probability": 36.4529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.520168, "high": 5.604445, "low": 5.520167, "close": 5.520168, "volume": 229000}, "trend_line": 5.296914, "activity_lines": {"activity_5": 5.505959, "activity_10": 5.499804, "activity_20": 5.48094, "activity_30": 5.414057}, "trend_signal": 1, "fair_value": 6.099373, "relative_strength": 5.658059, "rate_of_change": 0.25198728139905124, "market_dynamics": -0.044434, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.562306, "high": 5.604445, "low": 5.309474, "close": 5.309474, "volume": 471700}, "trend_line": 5.308497, "activity_lines": {"activity_5": 5.441509, "activity_10": 5.467625, "activity_20": 5.466376, "activity_30": 5.414868}, "trend_signal": 1, "fair_value": 6.104914, "relative_strength": 0.919203, "rate_of_change": 0.21867449613114162, "market_dynamics": -0.225342, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.309474, "high": 5.351612, "low": 5.267335, "close": 5.309474, "volume": 296400}, "trend_line": 5.321403, "activity_lines": {"activity_5": 5.390942, "activity_10": 5.436346, "activity_20": 5.45167, "activity_30": 5.414931}, "trend_signal": 1, "fair_value": 6.110687, "relative_strength": 2.344964, "rate_of_change": 0.24311966268418506, "market_dynamics": -0.476705, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.309474, "high": 5.393751, "low": 5.267335, "close": 5.267335, "volume": 189500}, "trend_line": 5.335551, "activity_lines": {"activity_5": 5.337566, "activity_10": 5.401191, "activity_20": 5.433753, "activity_30": 5.411442}, "trend_signal": 1, "fair_value": 6.116421, "relative_strength": 3.006889, "rate_of_change": 0.2658697339780431, "market_dynamics": -0.801374, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.267335, "high": 5.351612, "low": 5.098781, "close": 5.098781, "volume": 323800}, "trend_line": 5.340111, "activity_lines": {"activity_5": 5.242052, "activity_10": 5.339221, "activity_20": 5.400408, "activity_30": 5.396167}, "trend_signal": 0, "fair_value": 6.121307, "relative_strength": 0.757, "rate_of_change": 0.0854644628080692, "market_dynamics": -1.079085, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.140919, "high": 5.140919, "low": 4.845949, "close": 4.930226, "volume": 590900}, "trend_line": 5.339053, "activity_lines": {"activity_5": 5.118445, "activity_10": 5.2535, "activity_20": 5.352439, "activity_30": 5.369723}, "trend_signal": 0, "fair_value": 6.124649, "relative_strength": -0.573379, "rate_of_change": -0.01981232225323495, "market_dynamics": -1.138623, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.761671, "high": 4.972364, "low": 4.761671, "close": 4.845948, "volume": 220900}, "trend_line": 5.333862, "activity_lines": {"activity_5": 5.006075, "activity_10": 5.163138, "activity_20": 5.298862, "activity_30": 5.337909}, "trend_signal": 0, "fair_value": 6.126755, "relative_strength": -2.113761, "rate_of_change": -0.09722698014048457, "market_dynamics": -1.291145, "expectation": {"probability": 39.9321, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.845948, "high": 5.183058, "low": 4.845948, "close": 5.098781, "volume": 321100}, "trend_line": 5.335775, "activity_lines": {"activity_5": 5.008885, "activity_10": 5.130959, "activity_20": 5.272753, "activity_30": 5.322743}, "trend_signal": 0, "fair_value": 6.130019, "relative_strength": 3.433098, "rate_of_change": 0.035865194862560255, "market_dynamics": -1.253991, "expectation": {"probability": 37.8404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.098781, "high": 5.098781, "low": 4.845948, "close": 4.888087, "volume": 471200}, "trend_line": 5.333312, "activity_lines": {"activity_5": 4.955509, "activity_10": 5.067368, "activity_20": 5.228573, "activity_30": 5.29386}, "trend_signal": 0, "fair_value": 6.132859, "relative_strength": -1.566796, "rate_of_change": -0.04616011732128247, "market_dynamics": -1.228606, "expectation": {"probability": 40.2261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.972365, "high": 4.972365, "low": 4.845949, "close": 4.930226, "volume": 215700}, "trend_line": 5.332253, "activity_lines": {"activity_5": 4.941463, "activity_10": 5.022165, "activity_20": 5.191404, "activity_30": 5.267854}, "trend_signal": 0, "fair_value": 6.135738, "relative_strength": -2.115496, "rate_of_change": -0.019856329425328712, "market_dynamics": -1.305802, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.930226, "high": 4.972365, "low": 4.80381, "close": 4.80381, "volume": 142800}, "trend_line": 5.324335, "activity_lines": {"activity_5": 4.896515, "activity_10": 4.964703, "activity_20": 5.144616, "activity_30": 5.233761}, "trend_signal": 0, "fair_value": 6.136879, "relative_strength": -3.438127, "rate_of_change": -0.1484925790280411, "market_dynamics": -1.301359, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.845948, "high": 4.845948, "low": 4.424562, "close": 4.550978, "volume": 768200}, "trend_line": 5.300049, "activity_lines": {"activity_5": 4.775718, "activity_10": 4.874296, "activity_20": 5.076391, "activity_30": 5.183867}, "trend_signal": 0, "fair_value": 6.137095, "relative_strength": -7.660335, "rate_of_change": -0.4561320803443065, "market_dynamics": -1.333393, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.550978, "high": 4.635255, "low": 4.424562, "close": 4.424562, "volume": 222600}, "trend_line": 5.264933, "activity_lines": {"activity_5": 4.632446, "activity_10": 4.774696, "activity_20": 4.999974, "activity_30": 5.127384}, "trend_signal": 0, "fair_value": 6.135805, "relative_strength": -10.388527, "rate_of_change": -0.6625599121819342, "market_dynamics": -1.447859, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.213868, "high": 4.4667, "low": 4.146446, "close": 4.213868, "volume": 733100}, "trend_line": 5.225441, "activity_lines": {"activity_5": 4.463891, "activity_10": 4.652877, "activity_20": 4.908697, "activity_30": 5.059573}, "trend_signal": 0, "fair_value": 6.134787, "relative_strength": -13.437941, "rate_of_change": -0.7500950154541394, "market_dynamics": -1.44491, "expectation": {"probability": 39.1074, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.213868, "high": 4.593116, "low": 4.197012, "close": 4.593116, "volume": 372400}, "trend_line": 5.19859, "activity_lines": {"activity_5": 4.4667, "activity_10": 4.619166, "activity_20": 4.859559, "activity_30": 5.018778}, "trend_signal": 0, "fair_value": 6.135504, "relative_strength": -6.025167, "rate_of_change": -0.5138513668032944, "market_dynamics": -1.30262, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.593116, "high": 4.677394, "low": 4.424562, "close": 4.635255, "volume": 209400}, "trend_line": 5.171821, "activity_lines": {"activity_5": 4.50603, "activity_10": 4.60231, "activity_20": 4.818647, "activity_30": 4.982434}, "trend_signal": 0, "fair_value": 6.135334, "relative_strength": -8.715951, "rate_of_change": -0.5149280862695598, "market_dynamics": -1.242632, "expectation": {"probability": 39.0179, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.635255, "high": 4.677394, "low": 4.550978, "close": 4.635255, "volume": 331500}, "trend_line": 5.141082, "activity_lines": {"activity_5": 4.556596, "activity_10": 4.590818, "activity_20": 4.781938, "activity_30": 4.947817}, "trend_signal": 0, "fair_value": 6.128213, "relative_strength": -8.916811, "rate_of_change": -0.5943554504303151, "market_dynamics": -0.995529, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.635255, "high": 4.80381, "low": 4.635255, "close": 4.761671, "volume": 760100}, "trend_line": 5.11588, "activity_lines": {"activity_5": 4.643683, "activity_10": 4.606141, "activity_20": 4.76147, "activity_30": 4.923339}, "trend_signal": 0, "fair_value": 6.12422, "relative_strength": -10.797466, "rate_of_change": -0.49020809238211277, "market_dynamics": -0.60674, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.761671, "high": 4.845948, "low": 4.761671, "close": 4.845948, "volume": 685400}, "trend_line": 5.093488, "activity_lines": {"activity_5": 4.736388, "activity_10": 4.642917, "activity_20": 4.752441, "activity_30": 4.905924}, "trend_signal": 0, "fair_value": 6.111269, "relative_strength": -8.892829, "rate_of_change": -0.437695958466578, "market_dynamics": -0.20605, "expectation": {"probability": 39.9914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.845948, "high": 5.014503, "low": 4.845948, "close": 5.014503, "volume": 197400}, "trend_line": 5.07936, "activity_lines": {"activity_5": 4.843139, "activity_10": 4.711105, "activity_20": 4.762474, "activity_30": 4.900828}, "trend_signal": 0, "fair_value": 6.095228, "relative_strength": -7.415907, "rate_of_change": -0.2773737760842761, "market_dynamics": 0.152496, "expectation": {"probability": 37.2597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.014503, "high": 5.098781, "low": 4.888087, "close": 4.972365, "volume": 420500}, "trend_line": 5.066474, "activity_lines": {"activity_5": 4.907752, "activity_10": 4.770099, "activity_20": 4.770901, "activity_30": 4.893925}, "trend_signal": 0, "fair_value": 6.082393, "relative_strength": -7.94409, "rate_of_change": -0.25369337869337777, "market_dynamics": 0.518291, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.972365, "high": 5.098781, "low": 4.888087, "close": 5.014503, "volume": 11094700}, "trend_line": 5.054993, "activity_lines": {"activity_5": 4.963937, "activity_10": 4.83369, "activity_20": 4.785951, "activity_30": 4.890572}, "trend_signal": 0, "fair_value": 6.070754, "relative_strength": -6.729111, "rate_of_change": -0.2266073012513385, "market_dynamics": 0.759041, "expectation": {"probability": 37.488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.014503, "high": 5.056642, "low": 4.972365, "close": 5.014503, "volume": 95500}, "trend_line": 5.038219, "activity_lines": {"activity_5": 4.994838, "activity_10": 4.888853, "activity_20": 4.802405, "activity_30": 4.88796}, "trend_signal": 0, "fair_value": 6.058883, "relative_strength": -8.312926, "rate_of_change": -0.33183033092231473, "market_dynamics": 0.787221, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.014503, "high": 5.225196, "low": 4.972365, "close": 5.183058, "volume": 586600}, "trend_line": 5.028387, "activity_lines": {"activity_5": 5.06507, "activity_10": 4.963937, "activity_20": 4.836317, "activity_30": 4.897304}, "trend_signal": 0, "fair_value": 6.046471, "relative_strength": -6.453043, "rate_of_change": -0.19514832523158276, "market_dynamics": 0.88561, "expectation": {"probability": 31.5321, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.183058, "high": 5.309474, "low": 5.098781, "close": 5.225196, "volume": 917400}, "trend_line": 5.019959, "activity_lines": {"activity_5": 5.126873, "activity_10": 5.02906, "activity_20": 4.874643, "activity_30": 4.910002}, "trend_signal": 0, "fair_value": 6.027612, "relative_strength": -4.003531, "rate_of_change": -0.16760841995654518, "market_dynamics": 0.94069, "expectation": {"probability": 32.6422, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.225196, "high": 5.351612, "low": 5.014503, "close": 5.267335, "volume": 554900}, "trend_line": 5.011613, "activity_lines": {"activity_5": 5.188676, "activity_10": 5.090353, "activity_20": 4.91638, "activity_30": 4.925961}, "trend_signal": 0, "fair_value": 6.009949, "relative_strength": -3.372066, "rate_of_change": -0.16625633795017863, "market_dynamics": 0.911918, "expectation": {"probability": 33.8569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.351612, "high": 5.351612, "low": 5.098781, "close": 5.098781, "volume": 178200}, "trend_line": 4.997648, "activity_lines": {"activity_5": 5.17463, "activity_10": 5.109507, "activity_20": 4.940459, "activity_30": 4.931585}, "trend_signal": 0, "fair_value": 5.989352, "relative_strength": -6.453984, "rate_of_change": -0.2786528010043829, "market_dynamics": 0.943693, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.140919, "high": 5.225196, "low": 4.930226, "close": 5.140919, "volume": 1471000}, "trend_line": 4.986411, "activity_lines": {"activity_5": 5.169012, "activity_10": 5.127894, "activity_20": 4.967348, "activity_30": 4.940828}, "trend_signal": 0, "fair_value": 5.971805, "relative_strength": -4.267703, "rate_of_change": -0.22484576744899795, "market_dynamics": 0.985245, "expectation": {"probability": 34.7309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.056642, "high": 5.267335, "low": 5.056642, "close": 5.225196, "volume": 805400}, "trend_line": 4.977983, "activity_lines": {"activity_5": 5.183058, "activity_10": 5.15471, "activity_20": 5.002062, "activity_30": 4.956234}, "trend_signal": 0, "fair_value": 5.957579, "relative_strength": -2.962081, "rate_of_change": -0.16901936081883992, "market_dynamics": 1.007418, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.225197, "high": 5.309474, "low": 5.056642, "close": 5.309474, "volume": 933900}, "trend_line": 4.97096, "activity_lines": {"activity_5": 5.222387, "activity_10": 5.189953, "activity_20": 5.043197, "activity_30": 4.97762}, "trend_signal": 1, "fair_value": 5.945514, "relative_strength": -0.135694, "rate_of_change": -0.14108123711953663, "market_dynamics": 1.066832, "expectation": {"probability": 31.6468, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.309474, "high": 5.309474, "low": 5.098781, "close": 5.140919, "volume": 389100}, "trend_line": 4.958318, "activity_lines": {"activity_5": 5.199913, "activity_10": 5.189187, "activity_20": 5.066474, "activity_30": 4.988586}, "trend_signal": 1, "fair_value": 5.92982, "relative_strength": -4.906529, "rate_of_change": -0.2543170735632473, "market_dynamics": 1.038031, "expectation": {"probability": 38.5426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.183058, "high": 5.183058, "low": 4.972365, "close": 5.014503, "volume": 864000}, "trend_line": 4.948486, "activity_lines": {"activity_5": 5.143728, "activity_10": 5.162371, "activity_20": 5.076106, "activity_30": 4.99221}, "trend_signal": 1, "fair_value": 5.916096, "relative_strength": -5.898964, "rate_of_change": -0.19829305018355586, "market_dynamics": 0.786497, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.014503, "high": 5.183058, "low": 4.930226, "close": 4.930226, "volume": 1476700}, "trend_line": 4.935844, "activity_lines": {"activity_5": 5.06507, "activity_10": 5.120233, "activity_20": 5.075504, "activity_30": 4.991032}, "trend_signal": 1, "fair_value": 5.900442, "relative_strength": -2.978486, "rate_of_change": -0.25547207772234976, "market_dynamics": 0.458828, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.930226, "high": 5.140919, "low": 4.888087, "close": 5.140919, "volume": 785700}, "trend_line": 4.93163, "activity_lines": {"activity_5": 5.070688, "activity_10": 5.117934, "activity_20": 5.09256, "activity_30": 5.004263}, "trend_signal": 1, "fair_value": 5.882896, "relative_strength": -1.428301, "rate_of_change": -0.08537546972716645, "market_dynamics": 0.143619, "expectation": {"probability": 29.722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.140919, "high": 5.225197, "low": 5.014503, "close": 5.056642, "volume": 891600}, "trend_line": 4.930226, "activity_lines": {"activity_5": 5.053833, "activity_10": 5.101079, "activity_20": 5.097175, "activity_30": 5.012328}, "trend_signal": 1, "fair_value": 5.865735, "relative_strength": -1.781248, "rate_of_change": -0.028469289058586325, "market_dynamics": -0.092586, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.056642, "high": 5.098781, "low": 4.845949, "close": 4.972365, "volume": 870800}, "trend_line": 4.93163, "activity_lines": {"activity_5": 5.02574, "activity_10": 5.071965, "activity_20": 5.091557, "activity_30": 5.015047}, "trend_signal": 1, "fair_value": 5.848498, "relative_strength": -2.140865, "rate_of_change": 0.02847739637087551, "market_dynamics": -0.194929, "expectation": {"probability": 37.3658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.972365, "high": 4.972365, "low": 4.761671, "close": 4.80381, "volume": 554400}, "trend_line": 4.930226, "activity_lines": {"activity_5": 4.9527, "activity_10": 5.017568, "activity_20": 5.06828, "activity_30": 5.0068}, "trend_signal": 1, "fair_value": 5.830644, "relative_strength": -3.367737, "rate_of_change": -0.028469289058586325, "market_dynamics": -0.355901, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.761671, "high": 4.888087, "low": 4.761671, "close": 4.845948, "volume": 262400}, "trend_line": 4.921798, "activity_lines": {"activity_5": 4.907752, "activity_10": 4.976195, "activity_20": 5.048214, "activity_30": 5.001363}, "trend_signal": 0, "fair_value": 5.815376, "relative_strength": -3.288953, "rate_of_change": -0.1709455104086572, "market_dynamics": -0.595368, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.888087, "high": 5.014503, "low": 4.80381, "close": 4.930226, "volume": 633100}, "trend_line": 4.923203, "activity_lines": {"activity_5": 4.896515, "activity_10": 4.955509, "activity_20": 5.035773, "activity_30": 5.001907}, "trend_signal": 0, "fair_value": 5.799722, "relative_strength": 1.494443, "rate_of_change": 0.028546478339828263, "market_dynamics": -0.701244, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.845948, "high": 4.845948, "low": 4.677394, "close": 4.719532, "volume": 395900}, "trend_line": 4.91618, "activity_lines": {"activity_5": 4.829093, "activity_10": 4.901878, "activity_20": 5.002865, "activity_30": 4.988767}, "trend_signal": 0, "fair_value": 5.784339, "relative_strength": -0.234717, "rate_of_change": -0.1426510342961731, "market_dynamics": -0.898462, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.761671, "high": 4.80381, "low": 4.593116, "close": 4.635255, "volume": 625700}, "trend_line": 4.910561, "activity_lines": {"activity_5": 4.756052, "activity_10": 4.84365, "activity_20": 4.963335, "activity_30": 4.970643}, "trend_signal": 0, "fair_value": 5.767721, "relative_strength": -1.073261, "rate_of_change": -0.1142960591353322, "market_dynamics": -0.953893, "expectation": {"probability": 43.6403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.677394, "high": 4.845948, "low": 4.550978, "close": 4.845948, "volume": 1073200}, "trend_line": 4.920393, "activity_lines": {"activity_5": 4.775717, "activity_10": 4.832924, "activity_20": 4.945476, "activity_30": 4.966474}, "trend_signal": 0, "fair_value": 5.754769, "relative_strength": 5.572651, "rate_of_change": 0.20022152255107706, "market_dynamics": -0.801179, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.803809, "high": 5.140919, "low": 4.719532, "close": 5.140919, "volume": 1706300}, "trend_line": 4.944272, "activity_lines": {"activity_5": 4.890896, "activity_10": 4.878893, "activity_20": 4.956512, "activity_30": 4.980702}, "trend_signal": 0, "fair_value": 5.745562, "relative_strength": 15.739639, "rate_of_change": 0.48530676309798804, "market_dynamics": -0.540718, "expectation": {"probability": 38.6158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.140919, "high": 5.140919, "low": 5.014503, "close": 5.014503, "volume": 481300}, "trend_line": 4.97096, "activity_lines": {"activity_5": 4.944272, "activity_10": 4.898047, "activity_20": 4.954907, "activity_30": 4.985233}, "trend_signal": 0, "fair_value": 5.735545, "relative_strength": 12.872074, "rate_of_change": 0.5397761288213927, "market_dynamics": -0.324729, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.056642, "high": 5.056642, "low": 4.930226, "close": 5.014503, "volume": 683700}, "trend_line": 4.985006, "activity_lines": {"activity_5": 4.992029, "activity_10": 4.919499, "activity_20": 4.954104, "activity_30": 4.988042}, "trend_signal": 0, "fair_value": 5.723674, "relative_strength": 15.415698, "rate_of_change": 0.2825611149556715, "market_dynamics": -0.044319, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.014503, "high": 5.098781, "low": 4.930226, "close": 5.056642, "volume": 916500}, "trend_line": 4.999052, "activity_lines": {"activity_5": 5.034168, "activity_10": 4.94938, "activity_20": 4.958318, "activity_30": 4.992663}, "trend_signal": 0, "fair_value": 5.710452, "relative_strength": 14.949161, "rate_of_change": 0.28176495675229996, "market_dynamics": 0.153687, "expectation": {"probability": 33.0134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.056642, "high": 5.056642, "low": 5.014503, "close": 5.014503, "volume": 411000}, "trend_line": 5.011694, "activity_lines": {"activity_5": 5.034168, "activity_10": 4.970066, "activity_20": 4.959522, "activity_30": 4.99366}, "trend_signal": 0, "fair_value": 5.693948, "relative_strength": 14.900355, "rate_of_change": 0.2528879475548661, "market_dynamics": 0.097711, "expectation": {"probability": 36.1268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.972365, "high": 5.014503, "low": 4.80381, "close": 4.80381, "volume": 1422000}, "trend_line": 5.013098, "activity_lines": {"activity_5": 4.9527, "activity_10": 4.948614, "activity_20": 4.941061, "activity_30": 4.980248}, "trend_signal": 0, "fair_value": 5.678642, "relative_strength": 14.833809, "rate_of_change": 0.028014479734795476, "market_dynamics": 0.189296, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.761671, "high": 4.930226, "low": 4.593116, "close": 4.888087, "volume": 1007300}, "trend_line": 5.014503, "activity_lines": {"activity_5": 4.921798, "activity_10": 4.94325, "activity_20": 4.932232, "activity_30": 4.972183}, "trend_signal": 0, "fair_value": 5.665266, "relative_strength": 16.263064, "rate_of_change": 0.028026581566929283, "market_dynamics": 0.224236, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.888087, "high": 5.056642, "low": 4.888087, "close": 5.056642, "volume": 259600}, "trend_line": 5.015908, "activity_lines": {"activity_5": 4.955509, "activity_10": 4.9693, "activity_20": 4.941061, "activity_30": 4.974902}, "trend_signal": 0, "fair_value": 5.650886, "relative_strength": 17.772, "rate_of_change": 0.02801872887500939, "market_dynamics": 0.178414, "expectation": {"probability": 34.3192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.056642, "high": 5.098781, "low": 4.972365, "close": 5.014503, "volume": 1240500}, "trend_line": 5.017312, "activity_lines": {"activity_5": 4.972364, "activity_10": 4.981558, "activity_20": 4.947081, "activity_30": 4.974811}, "trend_signal": 0, "fair_value": 5.637162, "relative_strength": 15.801213, "rate_of_change": 0.027990944012546662, "market_dynamics": 0.330095, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.056642, "high": 5.144715, "low": 5.00691, "close": 5.098781, "volume": 2157700}, "trend_line": 5.020122, "activity_lines": {"activity_5": 5.020122, "activity_10": 5.002245, "activity_20": 4.961729, "activity_30": 4.980067}, "trend_signal": 0, "fair_value": 5.62422, "relative_strength": 13.690657, "rate_of_change": 0.05600608453289954, "market_dynamics": 0.568199, "expectation": {"probability": 34.6635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.052845, "high": 5.098781, "low": 5.00691, "close": 5.052845, "volume": 306500}, "trend_line": 5.0214, "activity_lines": {"activity_5": 5.046949, "activity_10": 5.009982, "activity_20": 4.971602, "activity_30": 4.982178}, "trend_signal": 0, "fair_value": 5.615087, "relative_strength": 11.468288, "rate_of_change": 0.025457548641250403, "market_dynamics": 0.595216, "expectation": {"probability": 37.1021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.098781, "high": 5.19065, "low": 5.052845, "close": 5.144715, "volume": 298300}, "trend_line": 5.020122, "activity_lines": {"activity_5": 5.087796, "activity_10": 5.036024, "activity_20": 4.989639, "activity_30": 4.990134}, "trend_signal": 0, "fair_value": 5.602922, "relative_strength": 14.662417, "rate_of_change": -0.025451069422872355, "market_dynamics": 0.7029, "expectation": {"probability": 35.1225, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.19065, "high": 5.19065, "low": 4.960976, "close": 4.960976, "volume": 759100}, "trend_line": 5.011314, "activity_lines": {"activity_5": 5.050289, "activity_10": 5.026292, "activity_20": 4.99016, "activity_30": 4.986318}, "trend_signal": 0, "fair_value": 5.589821, "relative_strength": 12.204238, "rate_of_change": -0.17545390331151614, "market_dynamics": 0.597858, "expectation": {"probability": 42.6953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.960976, "high": 5.098781, "low": 4.823171, "close": 5.098781, "volume": 574800}, "trend_line": 5.005696, "activity_lines": {"activity_5": 5.065095, "activity_10": 5.042589, "activity_20": 5.00426, "activity_30": 4.991961}, "trend_signal": 0, "fair_value": 5.57543, "relative_strength": 17.733756, "rate_of_change": -0.11210632580595101, "market_dynamics": 0.500731, "expectation": {"probability": 35.5606, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.144715, "high": 5.144715, "low": 4.960976, "close": 5.00691, "volume": 79800}, "trend_line": 5.002633, "activity_lines": {"activity_5": 5.043658, "activity_10": 5.041415, "activity_20": 5.009009, "activity_30": 4.99204}, "trend_signal": 0, "fair_value": 5.561657, "relative_strength": 16.564481, "rate_of_change": -0.061190292019332335, "market_dynamics": 0.373639, "expectation": {"probability": 38.0649, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.00691, "high": 5.052845, "low": 4.960976, "close": 4.960976, "volume": 135300}, "trend_line": 4.996635, "activity_lines": {"activity_5": 5.013035, "activity_10": 5.032028, "activity_20": 5.008416, "activity_30": 4.989352}, "trend_signal": 0, "fair_value": 5.551936, "relative_strength": 16.524952, "rate_of_change": -0.11989686231230529, "market_dynamics": 0.118145, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.052845, "high": 5.052845, "low": 4.869106, "close": 4.869106, "volume": 326000}, "trend_line": 4.984766, "activity_lines": {"activity_5": 4.957913, "activity_10": 5.00308, "activity_20": 4.998526, "activity_30": 4.981124}, "trend_signal": 0, "fair_value": 5.541384, "relative_strength": 19.749328, "rate_of_change": -0.2375398643287091, "market_dynamics": -0.168284, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.869106, "high": 5.00691, "low": 4.777236, "close": 4.823171, "volume": 415200}, "trend_line": 4.968556, "activity_lines": {"activity_5": 4.905854, "activity_10": 4.966125, "activity_20": 4.984552, "activity_30": 4.970699}, "trend_signal": 0, "fair_value": 5.52764, "relative_strength": 16.68262, "rate_of_change": -0.32519079130292516, "market_dynamics": -0.588805, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.823171, "high": 5.052845, "low": 4.823171, "close": 4.960976, "volume": 373600}, "trend_line": 4.962557, "activity_lines": {"activity_5": 4.908916, "activity_10": 4.95847, "activity_20": 4.983209, "activity_30": 4.97021}, "trend_signal": 0, "fair_value": 5.516229, "relative_strength": 15.585898, "rate_of_change": -0.12073930534344561, "market_dynamics": -0.647297, "expectation": {"probability": 41.3376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.960976, "high": 5.052845, "low": 4.91504, "close": 5.00691, "volume": 301000}, "trend_line": 4.962304, "activity_lines": {"activity_5": 4.936477, "activity_10": 4.96014, "activity_20": 4.98469, "activity_30": 4.973071}, "trend_signal": 0, "fair_value": 5.506077, "relative_strength": 16.086838, "rate_of_change": -0.005098178217413419, "market_dynamics": -0.583765, "expectation": {"probability": 38.1019, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.960976, "high": 5.052845, "low": 4.960976, "close": 5.00691, "volume": 483300}, "trend_line": 4.96486, "activity_lines": {"activity_5": 4.964038, "activity_10": 4.963481, "activity_20": 4.985404, "activity_30": 4.975949}, "trend_signal": 0, "fair_value": 5.495443, "relative_strength": 7.595294, "rate_of_change": 0.051508331613706555, "market_dynamics": -0.404592, "expectation": {"probability": 40.8591, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.960976, "high": 5.144715, "low": 4.960976, "close": 5.00691, "volume": 368100}, "trend_line": 4.960394, "activity_lines": {"activity_5": 4.988536, "activity_10": 4.967657, "activity_20": 4.986756, "activity_30": 4.978662}, "trend_signal": 1, "fair_value": 5.483602, "relative_strength": 6.325739, "rate_of_change": -0.08995218394878927, "market_dynamics": -0.224383, "expectation": {"probability": 27.5238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.052845, "high": 5.19065, "low": 5.052845, "close": 5.052845, "volume": 343200}, "trend_line": 4.960267, "activity_lines": {"activity_5": 5.019159, "activity_10": 4.98269, "activity_20": 4.992519, "activity_30": 4.984627}, "trend_signal": 1, "fair_value": 5.469882, "relative_strength": 6.78447, "rate_of_change": -0.0025602804938476306, "market_dynamics": -0.102324, "expectation": {"probability": 27.2394, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.098781, "high": 5.19065, "low": 4.960976, "close": 5.00691, "volume": 719500}, "trend_line": 4.961418, "activity_lines": {"activity_5": 5.019159, "activity_10": 4.987701, "activity_20": 4.993725, "activity_30": 4.987636}, "trend_signal": 1, "fair_value": 5.458524, "relative_strength": 2.022153, "rate_of_change": 0.02320439605368268, "market_dynamics": -0.047974, "expectation": {"probability": 30.2695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.823171, "high": 4.960976, "low": 4.777236, "close": 4.869106, "volume": 427200}, "trend_line": 4.963595, "activity_lines": {"activity_5": 4.970162, "activity_10": 4.969327, "activity_20": 4.982043, "activity_30": 4.98168}, "trend_signal": 1, "fair_value": 5.446523, "relative_strength": -0.980006, "rate_of_change": 0.04387858471105743, "market_dynamics": -0.214265, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.91504, "high": 4.960976, "low": 4.639431, "close": 4.731301, "volume": 852700}, "trend_line": 4.959773, "activity_lines": {"activity_5": 4.884417, "activity_10": 4.928403, "activity_20": 4.957929, "activity_30": 4.966694}, "trend_signal": 0, "fair_value": 5.431467, "relative_strength": -3.48766, "rate_of_change": -0.07700064167200482, "market_dynamics": -0.406467, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.685366, "high": 4.823171, "low": 4.685366, "close": 4.823171, "volume": 207000}, "trend_line": 4.956205, "activity_lines": {"activity_5": 4.847669, "activity_10": 4.908359, "activity_20": 4.942911, "activity_30": 4.957881}, "trend_signal": 0, "fair_value": 5.417482, "relative_strength": -0.518124, "rate_of_change": -0.07193877623029238, "market_dynamics": -0.690942, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.823171, "high": 4.869106, "low": 4.777236, "close": 4.869106, "volume": 252200}, "trend_line": 4.961191, "activity_lines": {"activity_5": 4.838483, "activity_10": 4.897502, "activity_20": 4.932576, "activity_30": 4.952261}, "trend_signal": 0, "fair_value": 5.400412, "relative_strength": -2.056168, "rate_of_change": 0.10060116560958639, "market_dynamics": -1.005092, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.869106, "high": 4.91504, "low": 4.777236, "close": 4.869106, "volume": 237800}, "trend_line": 4.968986, "activity_lines": {"activity_5": 4.841545, "activity_10": 4.885809, "activity_20": 4.923134, "activity_30": 4.94632}, "trend_signal": 0, "fair_value": 5.384549, "relative_strength": -4.407435, "rate_of_change": 0.15711953037082776, "market_dynamics": -1.060282, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.823171, "high": 5.00691, "low": 4.777236, "close": 4.777236, "volume": 416300}, "trend_line": 4.966695, "activity_lines": {"activity_5": 4.823171, "activity_10": 4.859084, "activity_20": 4.905635, "activity_30": 4.933949}, "trend_signal": 0, "fair_value": 5.372201, "relative_strength": -6.256223, "rate_of_change": -0.04610598621128108, "market_dynamics": -1.108708, "expectation": {"probability": 43.8823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.823171, "high": 4.869106, "low": 4.777236, "close": 4.869106, "volume": 356900}, "trend_line": 4.957635, "activity_lines": {"activity_5": 4.841545, "activity_10": 4.853237, "activity_20": 4.898417, "activity_30": 4.927653}, "trend_signal": 0, "fair_value": 5.362132, "relative_strength": -3.587078, "rate_of_change": -0.1824150667596832, "market_dynamics": -0.964535, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.823171, "high": 4.869106, "low": 4.777236, "close": 4.777236, "volume": 343800}, "trend_line": 4.949726, "activity_lines": {"activity_5": 4.820109, "activity_10": 4.833193, "activity_20": 4.883324, "activity_30": 4.916015}, "trend_signal": 0, "fair_value": 5.351474, "relative_strength": -6.594015, "rate_of_change": -0.1595317121974434, "market_dynamics": -0.93962, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.823171, "high": 4.823171, "low": 4.731301, "close": 4.777236, "volume": 182500}, "trend_line": 4.941817, "activity_lines": {"activity_5": 4.801735, "activity_10": 4.817325, "activity_20": 4.869981, "activity_30": 4.904886}, "trend_signal": 0, "fair_value": 5.341782, "relative_strength": -6.250072, "rate_of_change": -0.15978662253223153, "market_dynamics": -1.072972, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.777236, "high": 4.777236, "low": 4.639431, "close": 4.731301, "volume": 311000}, "trend_line": 4.930972, "activity_lines": {"activity_5": 4.774174, "activity_10": 4.798116, "activity_20": 4.853138, "activity_30": 4.891305}, "trend_signal": 0, "fair_value": 5.331312, "relative_strength": -6.35639, "rate_of_change": -0.21945369486568722, "market_dynamics": -1.163709, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.685366, "high": 4.731301, "low": 4.639431, "close": 4.685366, "volume": 308600}, "trend_line": 4.920001, "activity_lines": {"activity_5": 4.740488, "activity_10": 4.775566, "activity_20": 4.83367, "activity_30": 4.875459}, "trend_signal": 0, "fair_value": 5.320548, "relative_strength": -10.037317, "rate_of_change": -0.22249163045337958, "market_dynamics": -1.463827, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.685366, "high": 4.731301, "low": 4.593496, "close": 4.685366, "volume": 850500}, "trend_line": 4.916053, "activity_lines": {"activity_5": 4.712927, "activity_10": 4.756356, "activity_20": 4.815734, "activity_30": 4.860321}, "trend_signal": 0, "fair_value": 5.309784, "relative_strength": -9.725804, "rate_of_change": -0.08024388612929723, "market_dynamics": -1.531729, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.685366, "high": 4.731301, "low": 4.593496, "close": 4.639431, "volume": 566700}, "trend_line": 4.907765, "activity_lines": {"activity_5": 4.682304, "activity_10": 4.729631, "activity_20": 4.794735, "activity_30": 4.842475}, "trend_signal": 0, "fair_value": 5.299932, "relative_strength": -10.19345, "rate_of_change": -0.168590533910017, "market_dynamics": -1.543716, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.731301, "high": 4.823171, "low": 4.639431, "close": 4.685366, "volume": 210600}, "trend_line": 4.895389, "activity_lines": {"activity_5": 4.676179, "activity_10": 4.714597, "activity_20": 4.779205, "activity_30": 4.828126}, "trend_signal": 0, "fair_value": 5.292789, "relative_strength": -6.957484, "rate_of_change": -0.2521718134425876, "market_dynamics": -1.549735, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.639431, "high": 4.731301, "low": 4.593496, "close": 4.593496, "volume": 449800}, "trend_line": 4.881355, "activity_lines": {"activity_5": 4.645556, "activity_10": 4.686201, "activity_20": 4.755581, "activity_30": 4.808649}, "trend_signal": 0, "fair_value": 5.282643, "relative_strength": -7.723215, "rate_of_change": -0.2866779330508701, "market_dynamics": -1.470824, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.593496, "high": 4.685366, "low": 4.575122, "close": 4.639431, "volume": 479700}, "trend_line": 4.866043, "activity_lines": {"activity_5": 4.639431, "activity_10": 4.671168, "activity_20": 4.738082, "activity_30": 4.793041}, "trend_signal": 0, "fair_value": 5.272068, "relative_strength": -6.95786, "rate_of_change": -0.31368339323814326, "market_dynamics": -1.396523, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.731301, "high": 4.731301, "low": 4.575122, "close": 4.593496, "volume": 1327400}, "trend_line": 4.850732, "activity_lines": {"activity_5": 4.621057, "activity_10": 4.650288, "activity_20": 4.717958, "activity_30": 4.775458}, "trend_signal": 0, "fair_value": 5.262646, "relative_strength": -9.14319, "rate_of_change": -0.3146499116427972, "market_dynamics": -1.319013, "expectation": {"probability": 43.4935, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.593496, "high": 4.639431, "low": 4.593496, "close": 4.593496, "volume": 333300}, "trend_line": 4.832358, "activity_lines": {"activity_5": 4.608808, "activity_10": 4.63442, "activity_20": 4.699803, "activity_30": 4.758862}, "trend_signal": 0, "fair_value": 5.254431, "relative_strength": -7.789722, "rate_of_change": -0.37878819114310314, "market_dynamics": -1.331874, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.593496, "high": 4.639431, "low": 4.593496, "close": 4.593496, "volume": 504000}, "trend_line": 4.820108, "activity_lines": {"activity_5": 4.599621, "activity_10": 4.621892, "activity_20": 4.683616, "activity_30": 4.743451}, "trend_signal": 0, "fair_value": 5.245734, "relative_strength": -7.674398, "rate_of_change": -0.2534994302988287, "market_dynamics": -1.368365, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.639431, "high": 4.685366, "low": 4.639431, "close": 4.685366, "volume": 716900}, "trend_line": 4.806328, "activity_lines": {"activity_5": 4.627182, "activity_10": 4.629409, "activity_20": 4.678366, "activity_30": 4.734758}, "trend_signal": 0, "fair_value": 5.237384, "relative_strength": -6.379655, "rate_of_change": -0.28588571044467403, "market_dynamics": -1.114492, "expectation": {"probability": 40.5916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.731301, "high": 4.731301, "low": 4.639431, "close": 4.731301, "volume": 62100}, "trend_line": 4.797141, "activity_lines": {"activity_5": 4.66393, "activity_10": 4.646112, "activity_20": 4.679023, "activity_30": 4.729918}, "trend_signal": 0, "fair_value": 5.228845, "relative_strength": -5.541025, "rate_of_change": -0.19114384203491386, "market_dynamics": -0.766196, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.731301, "high": 4.91504, "low": 4.685366, "close": 4.823171, "volume": 292700}, "trend_line": 4.792548, "activity_lines": {"activity_5": 4.725176, "activity_10": 4.678685, "activity_20": 4.689085, "activity_30": 4.731597}, "trend_signal": 0, "fair_value": 5.220896, "relative_strength": -3.377086, "rate_of_change": -0.09574452783438818, "market_dynamics": -0.086032, "expectation": {"probability": 37.3475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.823171, "high": 4.91504, "low": 4.777236, "close": 4.777236, "volume": 364100}, "trend_line": 4.789485, "activity_lines": {"activity_5": 4.7558, "activity_10": 4.700399, "activity_20": 4.694334, "activity_30": 4.730609}, "trend_signal": 0, "fair_value": 5.211686, "relative_strength": -5.984619, "rate_of_change": -0.06391172294988047, "market_dynamics": 0.518603, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.869106, "high": 4.869106, "low": 4.777236, "close": 4.777236, "volume": 552000}, "trend_line": 4.787954, "activity_lines": {"activity_5": 4.774174, "activity_10": 4.719608, "activity_20": 4.699803, "activity_30": 4.729819}, "trend_signal": 0, "fair_value": 5.203201, "relative_strength": -8.78374, "rate_of_change": -0.03196585854220128, "market_dynamics": 0.765018, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.777236, "high": 4.869106, "low": 4.777236, "close": 4.869106, "volume": 530100}, "trend_line": 4.784892, "activity_lines": {"activity_5": 4.810922, "activity_10": 4.753851, "activity_20": 4.714458, "activity_30": 4.735055}, "trend_signal": 0, "fair_value": 5.195304, "relative_strength": -7.782654, "rate_of_change": -0.06395215994138412, "market_dynamics": 1.028769, "expectation": {"probability": 37.202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.915041, "high": 4.915041, "low": 4.777236, "close": 4.869106, "volume": 1428000}, "trend_line": 4.780298, "activity_lines": {"activity_5": 4.83542, "activity_10": 4.783082, "activity_20": 4.729114, "activity_30": 4.740488}, "trend_signal": 0, "fair_value": 5.187408, "relative_strength": -9.679115, "rate_of_change": -0.09601052646538286, "market_dynamics": 1.145874, "expectation": {"probability": 38.9987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.91504, "high": 5.098781, "low": 4.869106, "close": 4.960976, "volume": 746900}, "trend_line": 4.778767, "activity_lines": {"activity_5": 4.881355, "activity_10": 4.824841, "activity_20": 4.752081, "activity_30": 4.752145}, "trend_signal": 0, "fair_value": 5.18179, "relative_strength": -12.816191, "rate_of_change": -0.03202729202237913, "market_dynamics": 1.295708, "expectation": {"probability": 37.7036, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.00691, "high": 5.28252, "low": 4.960976, "close": 5.19065, "volume": 700900}, "trend_line": 4.784892, "activity_lines": {"activity_5": 4.994661, "activity_10": 4.901678, "activity_20": 4.796485, "activity_30": 4.778718}, "trend_signal": 0, "fair_value": 5.176438, "relative_strength": -11.656552, "rate_of_change": 0.12817113703178948, "market_dynamics": 1.426655, "expectation": {"probability": 36.7057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.28252, "high": 5.46626, "low": 5.19065, "close": 5.420325, "volume": 2138000}, "trend_line": 4.797141, "activity_lines": {"activity_5": 5.156965, "activity_10": 5.009416, "activity_20": 4.860794, "activity_30": 4.819713}, "trend_signal": 1, "fair_value": 5.173523, "relative_strength": -10.363881, "rate_of_change": 0.25599323871886204, "market_dynamics": 1.559048, "expectation": {"probability": 28.1762, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.37439, "high": 5.37439, "low": 5.144715, "close": 5.19065, "volume": 1399000}, "trend_line": 4.803266, "activity_lines": {"activity_5": 5.199837, "activity_10": 5.060362, "activity_20": 4.900167, "activity_30": 4.845101}, "trend_signal": 1, "fair_value": 5.168654, "relative_strength": -6.764349, "rate_of_change": 0.12768021619543676, "market_dynamics": 1.582048, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.19065, "high": 5.46626, "low": 5.144715, "close": 5.37439, "volume": 567400}, "trend_line": 4.820109, "activity_lines": {"activity_5": 5.28252, "activity_10": 5.135528, "activity_20": 4.954851, "activity_30": 4.881948}, "trend_signal": 1, "fair_value": 5.164721, "relative_strength": -3.177691, "rate_of_change": 0.35065724030275663, "market_dynamics": 1.56663, "expectation": {"probability": 27.2272, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.420325, "high": 5.420325, "low": 5.37439, "close": 5.420325, "volume": 324300}, "trend_line": 4.843076, "activity_lines": {"activity_5": 5.346829, "activity_10": 5.207354, "activity_20": 5.010629, "activity_30": 4.920671}, "trend_signal": 1, "fair_value": 5.161082, "relative_strength": -3.735984, "rate_of_change": 0.4764830006956173, "market_dynamics": 1.503689, "expectation": {"probability": 29.4758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.420325, "high": 5.604065, "low": 5.28252, "close": 5.512195, "volume": 717900}, "trend_line": 4.866043, "activity_lines": {"activity_5": 5.411138, "activity_10": 5.285026, "activity_20": 5.071657, "activity_30": 4.96384}, "trend_signal": 1, "fair_value": 5.158032, "relative_strength": -2.838375, "rate_of_change": 0.4742234067770236, "market_dynamics": 1.43892, "expectation": {"probability": 32.0039, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.46626, "high": 5.65, "low": 5.46626, "close": 5.512195, "volume": 672400}, "trend_line": 4.88748, "activity_lines": {"activity_5": 5.454011, "activity_10": 5.349335, "activity_20": 5.128529, "activity_30": 5.005528}, "trend_signal": 1, "fair_value": 5.155706, "relative_strength": -3.075446, "rate_of_change": 0.4405427572259371, "market_dynamics": 1.395876, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.46626, "high": 5.604065, "low": 5.46626, "close": 5.55813, "volume": 368600}, "trend_line": 4.910447, "activity_lines": {"activity_5": 5.50607, "activity_10": 5.408633, "activity_20": 5.185838, "activity_30": 5.048795}, "trend_signal": 1, "fair_value": 5.153434, "relative_strength": -5.396148, "rate_of_change": 0.46991496640394465, "market_dynamics": 1.346168, "expectation": {"probability": 32.7342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.512195, "high": 5.55813, "low": 5.512195, "close": 5.512195, "volume": 184600}, "trend_line": 4.934946, "activity_lines": {"activity_5": 5.51832, "activity_10": 5.447051, "activity_20": 5.234179, "activity_30": 5.087618}, "trend_signal": 1, "fair_value": 5.15135, "relative_strength": -4.315763, "rate_of_change": 0.49891588281067883, "market_dynamics": 1.256933, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.512195, "high": 5.55813, "low": 5.46626, "close": 5.512195, "volume": 682700}, "trend_line": 4.956382, "activity_lines": {"activity_5": 5.521382, "activity_10": 5.473777, "activity_20": 5.278364, "activity_30": 5.12486}, "trend_signal": 1, "fair_value": 5.149024, "relative_strength": -2.322734, "rate_of_change": 0.43437152098522597, "market_dynamics": 1.153576, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.55813, "high": 5.65, "low": 5.46626, "close": 5.604065, "volume": 786400}, "trend_line": 4.983943, "activity_lines": {"activity_5": 5.548943, "activity_10": 5.507184, "activity_20": 5.326924, "activity_30": 5.166646}, "trend_signal": 1, "fair_value": 5.147542, "relative_strength": -2.952731, "rate_of_change": 0.5560709404561712, "market_dynamics": 1.096551, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.604065, "high": 5.75, "low": 5.6, "close": 5.65, "volume": 2673100}, "trend_line": 5.013035, "activity_lines": {"activity_5": 5.585691, "activity_10": 5.541426, "activity_20": 5.375046, "activity_30": 5.209617}, "trend_signal": 1, "fair_value": 5.143301, "relative_strength": -2.394673, "rate_of_change": 0.5837145408765778, "market_dynamics": 1.155951, "expectation": {"probability": 35.128, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.55, "close": 5.6, "volume": 1334500}, "trend_line": 5.041992, "activity_lines": {"activity_5": 5.596585, "activity_10": 5.562402, "activity_20": 5.413376, "activity_30": 5.247486}, "trend_signal": 1, "fair_value": 5.140266, "relative_strength": -4.086299, "rate_of_change": 0.5776341078807395, "market_dynamics": 1.185457, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.5, "close": 5.55, "volume": 1102400}, "trend_line": 5.070813, "activity_lines": {"activity_5": 5.588022, "activity_10": 5.566844, "activity_20": 5.442588, "activity_30": 5.28026}, "trend_signal": 1, "fair_value": 5.136147, "relative_strength": -5.935754, "rate_of_change": 0.5716193123670299, "market_dynamics": 1.022446, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 6.05, "low": 5.55, "close": 5.75, "volume": 1910400}, "trend_line": 5.106301, "activity_lines": {"activity_5": 5.643604, "activity_10": 5.604457, "activity_20": 5.486949, "activity_30": 5.324079}, "trend_signal": 1, "fair_value": 5.133564, "relative_strength": -4.020571, "rate_of_change": 0.6998483280688907, "market_dynamics": 0.94958, "expectation": {"probability": 35.3544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6adc098-71ad-4f5b-939a-d7081ae20437/", "share_image": "https://sharemaestro.com/terminal/c6adc098-71ad-4f5b-939a-d7081ae20437/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}