{"ticker": {"uuid": "c6af1f88-a56d-4f96-b9b4-bd65dc0df374", "symbol": "1825", "name": "Sterling Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1825 rose 11.11%, moving from 0.90 to 1.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.72 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 41.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.72"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.057, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 0.978857, "activity_30": 0.998516}, "trend_signal": 0, "fair_value": 1.148718, "relative_strength": -10.715759, "rate_of_change": -1.5217085471144698, "market_dynamics": 0.519687, "expectation": {"probability": 41.4877, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.2, "close": 1.31, "volume": 147750}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.290364, "activity_20": 1.335905, "activity_30": 1.376688}, "trend_signal": 0, "fair_value": 3.679103, "relative_strength": -7.504426, "rate_of_change": 0.023819742489280312, "market_dynamics": -0.468686, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.24, "close": 1.29, "volume": 23000}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.292545, "activity_20": 1.323476, "activity_30": 1.369699}, "trend_signal": 0, "fair_value": 3.673269, "relative_strength": -11.370717, "rate_of_change": 0.0, "market_dynamics": -0.442325, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.21, "close": 1.26, "volume": 20000}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.288727, "activity_20": 1.309952, "activity_30": 1.360774}, "trend_signal": 0, "fair_value": 3.665962, "relative_strength": -7.76485, "rate_of_change": -0.11914186391939154, "market_dynamics": -0.25332, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.2, "close": 1.22, "volume": 86000}, "trend_line": 1.394, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.277091, "activity_20": 1.294857, "activity_30": 1.349376}, "trend_signal": 0, "fair_value": 3.657628, "relative_strength": -10.348724, "rate_of_change": -0.19095460836406938, "market_dynamics": -0.112286, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.22, "high": 1.55, "low": 1.15, "close": 1.2, "volume": 468000}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.262364, "activity_20": 1.280381, "activity_30": 1.33686}, "trend_signal": 0, "fair_value": 3.649936, "relative_strength": -8.848362, "rate_of_change": -0.23909612625536647, "market_dynamics": -0.087348, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.19, "high": 1.37, "low": 1.18, "close": 1.34, "volume": 56750}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.273091, "activity_20": 1.281857, "activity_30": 1.333591}, "trend_signal": 0, "fair_value": 3.644167, "relative_strength": -3.314203, "rate_of_change": -0.383556955043887, "market_dynamics": 0.039189, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.2, "close": 1.2, "volume": 8750}, "trend_line": 1.382, "activity_lines": {"activity_5": 1.244, "activity_10": 1.256364, "activity_20": 1.271857, "activity_30": 1.321634}, "trend_signal": 0, "fair_value": 3.6375, "relative_strength": -11.411905, "rate_of_change": -0.240591973193451, "market_dynamics": 0.045636, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.18, "close": 1.25, "volume": 307750}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.246, "activity_10": 1.252545, "activity_20": 1.268095, "activity_30": 1.313118}, "trend_signal": 0, "fair_value": 3.630641, "relative_strength": -11.123255, "rate_of_change": -0.2411722141823306, "market_dynamics": 0.149176, "expectation": {"probability": 41.0848, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.17, "close": 1.21, "volume": 8000}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.244, "activity_20": 1.26119, "activity_30": 1.302237}, "trend_signal": 0, "fair_value": 3.624551, "relative_strength": -11.892453, "rate_of_change": -0.33851539204173137, "market_dynamics": 0.136539, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.17, "close": 1.25, "volume": 34750}, "trend_line": 1.367667, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.243273, "activity_20": 1.258857, "activity_30": 1.294237}, "trend_signal": 0, "fair_value": 3.617179, "relative_strength": -6.437239, "rate_of_change": -0.46091703056769606, "market_dynamics": 0.029812, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.11, "close": 1.12, "volume": 4250}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.219091, "activity_20": 1.244857, "activity_30": 1.278258}, "trend_signal": 0, "fair_value": 3.60641, "relative_strength": -10.486524, "rate_of_change": -0.682476070563957, "market_dynamics": -0.197806, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.02, "close": 1.1, "volume": 38750}, "trend_line": 1.339667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.194727, "activity_20": 1.23, "activity_30": 1.261591}, "trend_signal": 0, "fair_value": 3.596795, "relative_strength": -12.693137, "rate_of_change": -1.3741843863029222, "market_dynamics": -0.514389, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.02, "high": 1.15, "low": 1.02, "close": 1.13, "volume": 11250}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.179273, "activity_20": 1.218762, "activity_30": 1.248065}, "trend_signal": 0, "fair_value": 3.587628, "relative_strength": -11.298248, "rate_of_change": -1.492908312289548, "market_dynamics": -0.698913, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.03, "high": 1.25, "low": 1.03, "close": 1.2, "volume": 11500}, "trend_line": 1.301333, "activity_lines": {"activity_5": 1.154, "activity_10": 1.178909, "activity_20": 1.214667, "activity_30": 1.240344}, "trend_signal": 0, "fair_value": 3.577628, "relative_strength": -4.703305, "rate_of_change": -1.38928987388484, "market_dynamics": -0.789904, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.03, "close": 1.07, "volume": 32000}, "trend_line": 1.278667, "activity_lines": {"activity_5": 1.124, "activity_10": 1.155273, "activity_20": 1.198429, "activity_30": 1.225419}, "trend_signal": 0, "fair_value": 3.564744, "relative_strength": -14.562862, "rate_of_change": -1.7417524953259524, "market_dynamics": -0.864913, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.95, "close": 1.02, "volume": 7000}, "trend_line": 1.255, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.124909, "activity_20": 1.178048, "activity_30": 1.208731}, "trend_signal": 0, "fair_value": 3.552051, "relative_strength": -17.621358, "rate_of_change": -1.8509119262482026, "market_dynamics": -0.928934, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.02, "close": 1.02, "volume": 9500}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.100364, "activity_20": 1.158667, "activity_30": 1.19357}, "trend_signal": 0, "fair_value": 3.539872, "relative_strength": -16.046472, "rate_of_change": -1.3014342629482019, "market_dynamics": -1.026101, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.02, "high": 1.24, "low": 1.0, "close": 1.15, "volume": 87000}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.102727, "activity_20": 1.153524, "activity_30": 1.187849}, "trend_signal": 0, "fair_value": 3.526987, "relative_strength": -3.665903, "rate_of_change": -0.6458555850765385, "market_dynamics": -1.011428, "expectation": {"probability": 38.6676, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.15, "close": 1.24, "volume": 72750}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.123273, "activity_20": 1.158095, "activity_30": 1.188452}, "trend_signal": 0, "fair_value": 3.514936, "relative_strength": 1.886465, "rate_of_change": -0.35216675185083046, "market_dynamics": -0.553346, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.06, "close": 1.15, "volume": 83000}, "trend_line": 1.218, "activity_lines": {"activity_5": 1.148, "activity_10": 1.126909, "activity_20": 1.154095, "activity_30": 1.183527}, "trend_signal": 0, "fair_value": 3.500256, "relative_strength": -1.955156, "rate_of_change": -0.6795054850517701, "market_dynamics": -0.179978, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.03, "close": 1.03, "volume": 3000}, "trend_line": 1.207667, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.110545, "activity_20": 1.13919, "activity_30": 1.171398}, "trend_signal": 0, "fair_value": 3.486603, "relative_strength": -12.567571, "rate_of_change": -0.8483579638751992, "market_dynamics": 0.009844, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.03, "high": 1.13, "low": 1.03, "close": 1.13, "volume": 750}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.114, "activity_20": 1.135143, "activity_30": 1.166387}, "trend_signal": 0, "fair_value": 3.474103, "relative_strength": -4.992249, "rate_of_change": -0.3588737623864906, "market_dynamics": 0.122775, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.05, "high": 1.41, "low": 0.98, "close": 1.3, "volume": 268250}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.147818, "activity_20": 1.148048, "activity_30": 1.172624}, "trend_signal": 0, "fair_value": 3.463974, "relative_strength": 12.211914, "rate_of_change": 0.1939612725654543, "market_dynamics": 0.410802, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.3, "high": 1.52, "low": 1.21, "close": 1.41, "volume": 58000}, "trend_line": 1.211, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.198545, "activity_20": 1.171238, "activity_30": 1.185806}, "trend_signal": 0, "fair_value": 3.454038, "relative_strength": 19.646598, "rate_of_change": 0.44232777375511084, "market_dynamics": 0.771902, "expectation": {"probability": 48.4739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.22, "close": 1.23, "volume": 12000}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.212727, "activity_20": 1.176381, "activity_30": 1.187032}, "trend_signal": 0, "fair_value": 3.442692, "relative_strength": 3.8801, "rate_of_change": 0.08257638315440874, "market_dynamics": 1.1191, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.36, "high": 1.8, "low": 1.18, "close": 1.73, "volume": 428500}, "trend_line": 1.228667, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.314909, "activity_20": 1.229, "activity_30": 1.220452}, "trend_signal": 0, "fair_value": 3.43532, "relative_strength": 51.00849, "rate_of_change": 1.3751650165016494, "market_dynamics": 1.559297, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.37, "close": 1.4, "volume": 163750}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.344182, "activity_20": 1.248333, "activity_30": 1.231505}, "trend_signal": 1, "fair_value": 3.426346, "relative_strength": 25.192642, "rate_of_change": -0.027183931854607997, "market_dynamics": 1.439121, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.43, "high": 2.31, "low": 1.42, "close": 2.22, "volume": 1611500}, "trend_line": 1.256, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.515636, "activity_20": 1.34481, "activity_30": 1.295484}, "trend_signal": 1, "fair_value": 3.425705, "relative_strength": 90.164812, "rate_of_change": 2.2524022394578758, "market_dynamics": 1.533614, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.22, "high": 2.47, "low": 1.85, "close": 2.2, "volume": 228250}, "trend_line": 1.288, "activity_lines": {"activity_5": 1.918, "activity_10": 1.664, "activity_20": 1.434762, "activity_30": 1.356387}, "trend_signal": 1, "fair_value": 3.424679, "relative_strength": 90.071651, "rate_of_change": 2.5477707006369448, "market_dynamics": 1.728917, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.51, "close": 1.98, "volume": 143250}, "trend_line": 1.312, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.754909, "activity_20": 1.499048, "activity_30": 1.401032}, "trend_signal": 1, "fair_value": 3.421731, "relative_strength": 61.865192, "rate_of_change": 1.8633540372670823, "market_dynamics": 1.581887, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.71, "high": 2.14, "low": 1.71, "close": 1.89, "volume": 25500}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.814364, "activity_20": 1.551286, "activity_30": 1.438323}, "trend_signal": 1, "fair_value": 3.417179, "relative_strength": 57.186533, "rate_of_change": 1.473551829268296, "market_dynamics": 1.533422, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.62, "close": 1.63, "volume": 7500}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.810909, "activity_20": 1.575095, "activity_30": 1.457591}, "trend_signal": 1, "fair_value": 3.410192, "relative_strength": 36.756056, "rate_of_change": 0.8513272036372534, "market_dynamics": 1.146867, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.47, "close": 1.55, "volume": 19000}, "trend_line": 1.352333, "activity_lines": {"activity_5": 1.74, "activity_10": 1.783818, "activity_20": 1.588762, "activity_30": 1.470968}, "trend_signal": 1, "fair_value": 3.404744, "relative_strength": 36.642597, "rate_of_change": 0.7199104468941258, "market_dynamics": 0.76592, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.54, "close": 1.49, "volume": 7000}, "trend_line": 1.361333, "activity_lines": {"activity_5": 1.62, "activity_10": 1.741273, "activity_20": 1.594714, "activity_30": 1.479849}, "trend_signal": 1, "fair_value": 3.373526, "relative_strength": 25.395493, "rate_of_change": 0.6655165554637724, "market_dynamics": 0.41327, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.34, "close": 1.41, "volume": 9000}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.682727, "activity_20": 1.591667, "activity_30": 1.482989}, "trend_signal": 1, "fair_value": 3.36282, "relative_strength": 21.519093, "rate_of_change": 0.5142018888839188, "market_dynamics": 0.082081, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.4, "close": 1.45, "volume": 5750}, "trend_line": 1.372, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.628182, "activity_20": 1.59081, "activity_30": 1.488258}, "trend_signal": 1, "fair_value": 3.349808, "relative_strength": 22.975153, "rate_of_change": 0.2679903210695121, "market_dynamics": -0.133939, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.26, "high": 1.44, "low": 1.21, "close": 1.26, "volume": 27500}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.544182, "activity_20": 1.56981, "activity_30": 1.481032}, "trend_signal": 1, "fair_value": 3.336603, "relative_strength": 3.175264, "rate_of_change": 0.1457725947521867, "market_dynamics": -0.366625, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.35, "high": 1.72, "low": 1.35, "close": 1.68, "volume": 5000}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.539091, "activity_20": 1.587667, "activity_30": 1.500774}, "trend_signal": 1, "fair_value": 3.325577, "relative_strength": 33.91114, "rate_of_change": 1.0431586608442451, "market_dynamics": -0.446961, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.64, "close": 1.67, "volume": 0}, "trend_line": 1.403667, "activity_lines": {"activity_5": 1.544, "activity_10": 1.542, "activity_20": 1.602048, "activity_30": 1.518946}, "trend_signal": 1, "fair_value": 3.303205, "relative_strength": 33.277551, "rate_of_change": 1.1044900611020525, "market_dynamics": -0.456665, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.34, "high": 1.89, "low": 1.34, "close": 1.51, "volume": 2750}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.525455, "activity_20": 1.599143, "activity_30": 1.525806}, "trend_signal": 1, "fair_value": 3.278782, "relative_strength": 21.616564, "rate_of_change": 0.6173828977955642, "market_dynamics": -0.514675, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.23, "close": 1.25, "volume": 7250}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.470182, "activity_20": 1.569762, "activity_30": 1.515333}, "trend_signal": 1, "fair_value": 3.247308, "relative_strength": -1.650524, "rate_of_change": 0.3068681394543523, "market_dynamics": -0.522194, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.426545, "activity_20": 1.539333, "activity_30": 1.504581}, "trend_signal": 0, "fair_value": 3.195577, "relative_strength": -0.468274, "rate_of_change": 0.3529410934256333, "market_dynamics": -0.694131, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.389818, "activity_20": 1.508333, "activity_30": 1.493505}, "trend_signal": 0, "fair_value": 3.15359, "relative_strength": -0.967938, "rate_of_change": 0.281359840243883, "market_dynamics": -0.871383, "expectation": {"probability": 38.841, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.18, "close": 1.18, "volume": 500}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.244, "activity_10": 1.345818, "activity_20": 1.470905, "activity_30": 1.477656}, "trend_signal": 0, "fair_value": 3.10782, "relative_strength": -7.733505, "rate_of_change": -0.04678511882508139, "market_dynamics": -0.979043, "expectation": {"probability": 39.0178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.18, "high": 1.45, "low": 1.18, "close": 1.4, "volume": 2250}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.347455, "activity_20": 1.455524, "activity_30": 1.476043}, "trend_signal": 0, "fair_value": 3.061667, "relative_strength": 8.838917, "rate_of_change": 0.7719298245613964, "market_dynamics": -0.930399, "expectation": {"probability": 36.069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.4, "close": 1.5, "volume": 8000}, "trend_line": 1.452, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.367455, "activity_20": 1.448857, "activity_30": 1.480172}, "trend_signal": 0, "fair_value": 2.999487, "relative_strength": 19.288993, "rate_of_change": 1.1142061281337057, "market_dynamics": -0.696123, "expectation": {"probability": 33.3008, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.22, "close": 1.5, "volume": 11000}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.386545, "activity_20": 1.443286, "activity_30": 1.483269}, "trend_signal": 0, "fair_value": 2.960385, "relative_strength": 8.978181, "rate_of_change": 1.1019283746556485, "market_dynamics": -0.442659, "expectation": {"probability": 34.2622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.479667, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.401273, "activity_20": 1.437238, "activity_30": 1.485333}, "trend_signal": 0, "fair_value": 2.91359, "relative_strength": 3.606491, "rate_of_change": 0.7947547683923769, "market_dynamics": -0.162439, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.31, "close": 1.48, "volume": 17000}, "trend_line": 1.487667, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.415636, "activity_20": 1.432714, "activity_30": 1.485355}, "trend_signal": 0, "fair_value": 2.867179, "relative_strength": -0.555665, "rate_of_change": 0.5406621895331859, "market_dynamics": 0.022592, "expectation": {"probability": 40.1772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.36, "close": 1.42, "volume": 12500}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.422545, "activity_20": 1.425905, "activity_30": 1.480989}, "trend_signal": 0, "fair_value": 2.810897, "relative_strength": -7.492026, "rate_of_change": 0.6049740970257387, "market_dynamics": 0.05441, "expectation": {"probability": 40.1772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.08, "close": 1.14, "volume": 285250}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.380182, "activity_20": 1.395095, "activity_30": 1.457978}, "trend_signal": 0, "fair_value": 2.74641, "relative_strength": -21.869458, "rate_of_change": 0.24494426615940265, "market_dynamics": 0.005083, "expectation": {"probability": 39.787, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.12, "close": 1.22, "volume": 179750}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.292, "activity_10": 1.354364, "activity_20": 1.375476, "activity_30": 1.439892}, "trend_signal": 0, "fair_value": 2.673462, "relative_strength": -13.95946, "rate_of_change": 0.19995560985461985, "market_dynamics": -0.108499, "expectation": {"probability": 36.4204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.21, "high": 1.38, "low": 1.14, "close": 1.36, "volume": 23000}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.354545, "activity_20": 1.371143, "activity_30": 1.430645}, "trend_signal": 0, "fair_value": 2.564231, "relative_strength": -5.736372, "rate_of_change": 0.13303772351169046, "market_dynamics": -0.214945, "expectation": {"probability": 36.8558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.14, "close": 1.28, "volume": 1367500}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.28, "activity_10": 1.338182, "activity_20": 1.360095, "activity_30": 1.416108}, "trend_signal": 0, "fair_value": 2.426282, "relative_strength": -9.333656, "rate_of_change": -0.2878432878306755, "market_dynamics": -0.170938, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.1, "close": 1.18, "volume": 533500}, "trend_line": 1.499333, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.301818, "activity_20": 1.340524, "activity_30": 1.395398}, "trend_signal": 0, "fair_value": 2.300513, "relative_strength": -16.793682, "rate_of_change": -0.11105929380412147, "market_dynamics": -0.139717, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.1, "close": 1.12, "volume": 15750}, "trend_line": 1.479, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.258545, "activity_20": 1.316333, "activity_30": 1.370925}, "trend_signal": 0, "fair_value": 2.166667, "relative_strength": -19.61795, "rate_of_change": -1.356136361968951, "market_dynamics": -0.216705, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.03, "close": 1.04, "volume": 12250}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.207636, "activity_20": 1.286095, "activity_30": 1.342602}, "trend_signal": 0, "fair_value": 2.001538, "relative_strength": -25.573402, "rate_of_change": -0.811359026369169, "market_dynamics": -0.400681, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.07, "high": 1.24, "low": 1.03, "close": 1.2, "volume": 1210250}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.144, "activity_10": 1.194182, "activity_20": 1.272143, "activity_30": 1.325376}, "trend_signal": 0, "fair_value": 1.792564, "relative_strength": -16.37095, "rate_of_change": -2.3176550783912764, "market_dynamics": -0.442974, "expectation": {"probability": 36.2133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.17, "close": 1.26, "volume": 26750}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.197091, "activity_20": 1.26619, "activity_30": 1.314215}, "trend_signal": 0, "fair_value": 1.571154, "relative_strength": -7.98745, "rate_of_change": -2.1865317515701364, "market_dynamics": -0.596981, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.08, "close": 1.1, "volume": 1586500}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.174909, "activity_20": 1.246952, "activity_30": 1.294753}, "trend_signal": 0, "fair_value": 1.562179, "relative_strength": -17.838446, "rate_of_change": -2.0927937948171693, "market_dynamics": -0.630983, "expectation": {"probability": 39.0389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.1, "high": 1.68, "low": 1.1, "close": 1.24, "volume": 226250}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.188, "activity_10": 1.184, "activity_20": 1.243, "activity_30": 1.286215}, "trend_signal": 0, "fair_value": 1.553782, "relative_strength": -7.222402, "rate_of_change": -1.5787713331968232, "market_dynamics": -0.543762, "expectation": {"probability": 36.744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.13, "close": 1.18, "volume": 22500}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.192, "activity_10": 1.180364, "activity_20": 1.233381, "activity_30": 1.275204}, "trend_signal": 0, "fair_value": 1.545769, "relative_strength": -12.534234, "rate_of_change": -1.110562411016196, "market_dynamics": -0.762471, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.1, "close": 1.18, "volume": 17250}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.177455, "activity_20": 1.224095, "activity_30": 1.265161}, "trend_signal": 0, "fair_value": 1.539167, "relative_strength": -14.35074, "rate_of_change": -0.923433760061441, "market_dynamics": -0.754409, "expectation": {"probability": 38.5953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.16, "close": 1.26, "volume": 322000}, "trend_line": 1.315667, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.192364, "activity_20": 1.222762, "activity_30": 1.261075}, "trend_signal": 0, "fair_value": 1.532821, "relative_strength": -9.72672, "rate_of_change": -0.5792948562455688, "market_dynamics": -0.479637, "expectation": {"probability": 36.621, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.15, "close": 1.15, "volume": 4000}, "trend_line": 1.307, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.187636, "activity_20": 1.210571, "activity_30": 1.250387}, "trend_signal": 0, "fair_value": 1.527244, "relative_strength": -19.382316, "rate_of_change": -0.6587533167587224, "market_dynamics": -0.291345, "expectation": {"probability": 39.1677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.08, "close": 1.08, "volume": 15250}, "trend_line": 1.294667, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.170727, "activity_20": 1.192905, "activity_30": 1.235742}, "trend_signal": 0, "fair_value": 1.522115, "relative_strength": -21.84901, "rate_of_change": -0.9436113236419226, "market_dynamics": -0.184009, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.93, "close": 1.1, "volume": 36250}, "trend_line": 1.289333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.158182, "activity_20": 1.179143, "activity_30": 1.223183}, "trend_signal": 0, "fair_value": 1.515256, "relative_strength": -20.144026, "rate_of_change": -0.41199783419210884, "market_dynamics": -0.167577, "expectation": {"probability": 36.621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.12, "high": 1.15, "low": 0.99, "close": 0.99, "volume": 1500}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.124545, "activity_20": 1.15681, "activity_30": 1.203871}, "trend_signal": 0, "fair_value": 1.508462, "relative_strength": -31.593269, "rate_of_change": -1.7838680930372628, "market_dynamics": -0.472477, "expectation": {"probability": 39.1677, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.95, "close": 1.01, "volume": 10000}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.098364, "activity_20": 1.13881, "activity_30": 1.187333}, "trend_signal": 0, "fair_value": 1.502372, "relative_strength": -38.115531, "rate_of_change": -1.7372997465911433, "market_dynamics": -0.662878, "expectation": {"probability": 37.3556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.85, "close": 0.97, "volume": 29000}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.069455, "activity_20": 1.119238, "activity_30": 1.169634}, "trend_signal": 0, "fair_value": 1.496282, "relative_strength": -45.763036, "rate_of_change": -1.4465581158741283, "market_dynamics": -0.757558, "expectation": {"probability": 40.1419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.93, "high": 1.38, "low": 0.93, "close": 1.01, "volume": 87000}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.050182, "activity_20": 1.105619, "activity_30": 1.155677}, "trend_signal": 0, "fair_value": 1.490577, "relative_strength": -39.252613, "rate_of_change": -0.652351359704076, "market_dynamics": -0.741844, "expectation": {"probability": 38.088, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.035091, "activity_20": 1.092619, "activity_30": 1.142237}, "trend_signal": 0, "fair_value": 1.484808, "relative_strength": -37.662575, "rate_of_change": -0.6566349265759038, "market_dynamics": -0.738678, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.99, "close": 0.99, "volume": 1000}, "trend_line": 1.201667, "activity_lines": {"activity_5": 0.998, "activity_10": 1.019455, "activity_20": 1.078714, "activity_30": 1.128022}, "trend_signal": 0, "fair_value": 1.479487, "relative_strength": -38.092071, "rate_of_change": -0.7160012988161161, "market_dynamics": -0.870528, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.86, "close": 0.86, "volume": 15250}, "trend_line": 1.191, "activity_lines": {"activity_5": 0.952, "activity_10": 0.983636, "activity_20": 1.05419, "activity_30": 1.105978}, "trend_signal": 0, "fair_value": 1.473654, "relative_strength": -45.705622, "rate_of_change": -0.8876835263013783, "market_dynamics": -1.013111, "expectation": {"probability": 40.1127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.85, "close": 0.85, "volume": 11000}, "trend_line": 1.172667, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.953273, "activity_20": 1.030714, "activity_30": 1.083978}, "trend_signal": 0, "fair_value": 1.467436, "relative_strength": -46.450304, "rate_of_change": -1.5392947103274688, "market_dynamics": -1.231678, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 6000}, "trend_line": 1.151, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.928364, "activity_20": 1.00881, "activity_30": 1.063161}, "trend_signal": 0, "fair_value": 1.460705, "relative_strength": -42.325387, "rate_of_change": -1.8476686049833313, "market_dynamics": -1.336801, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.129333, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.907636, "activity_20": 0.98819, "activity_30": 1.043742}, "trend_signal": 0, "fair_value": 1.454167, "relative_strength": -41.352199, "rate_of_change": -1.8824500434404954, "market_dynamics": -1.372433, "expectation": {"probability": 37.7667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.85, "high": 0.99, "low": 0.72, "close": 0.75, "volume": 15000}, "trend_line": 1.104333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.873273, "activity_20": 0.958952, "activity_30": 1.019269}, "trend_signal": 0, "fair_value": 1.445641, "relative_strength": -47.91491, "rate_of_change": -2.2136960489067365, "market_dynamics": -1.37051, "expectation": {"probability": 37.5406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.79, "close": 0.81, "volume": 299750}, "trend_line": 1.082, "activity_lines": {"activity_5": 0.81, "activity_10": 0.854182, "activity_20": 0.937571, "activity_30": 1.00028}, "trend_signal": 0, "fair_value": 1.439295, "relative_strength": -44.351683, "rate_of_change": -2.0223066774242855, "market_dynamics": -1.280469, "expectation": {"probability": 35.6773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.74, "close": 0.78, "volume": 30500}, "trend_line": 1.060667, "activity_lines": {"activity_5": 0.796, "activity_10": 0.833273, "activity_20": 0.915476, "activity_30": 0.980796}, "trend_signal": 0, "fair_value": 1.431603, "relative_strength": -45.359665, "rate_of_change": -1.9716266173752353, "market_dynamics": -1.248441, "expectation": {"probability": 37.5774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9, "high": 1.6, "low": 0.75, "close": 0.8, "volume": 2005500}, "trend_line": 1.049333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.819455, "activity_20": 0.89681, "activity_30": 0.963978}, "trend_signal": 0, "fair_value": 1.42359, "relative_strength": -41.773015, "rate_of_change": -1.0685728885691697, "market_dynamics": -1.116458, "expectation": {"probability": 34.9848, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.8, "close": 0.81, "volume": 118250}, "trend_line": 1.035667, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.811273, "activity_20": 0.88119, "activity_30": 0.948538}, "trend_signal": 0, "fair_value": 1.417436, "relative_strength": -40.893066, "rate_of_change": -1.3023511125639027, "market_dynamics": -0.978086, "expectation": {"probability": 35.7208, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.78, "close": 0.8, "volume": 36250}, "trend_line": 1.017, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.804909, "activity_20": 0.866381, "activity_30": 0.933333}, "trend_signal": 0, "fair_value": 1.411282, "relative_strength": -39.385882, "rate_of_change": -1.8024133239738247, "market_dynamics": -0.891352, "expectation": {"probability": 38.3779, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.79, "close": 0.86, "volume": 16500}, "trend_line": 1.003, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.812909, "activity_20": 0.859095, "activity_30": 0.923204}, "trend_signal": 0, "fair_value": 1.404744, "relative_strength": -31.369656, "rate_of_change": -1.3765978367748293, "market_dynamics": -0.509346, "expectation": {"probability": 35.861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 33500}, "trend_line": 0.990667, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.811818, "activity_20": 0.848952, "activity_30": 0.910753}, "trend_signal": 0, "fair_value": 1.398526, "relative_strength": -35.953143, "rate_of_change": -1.2296111665004914, "market_dynamics": -0.299759, "expectation": {"probability": 38.412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.75, "close": 0.76, "volume": 239000}, "trend_line": 0.978667, "activity_lines": {"activity_5": 0.802, "activity_10": 0.802364, "activity_20": 0.835667, "activity_30": 0.895871}, "trend_signal": 0, "fair_value": 1.391603, "relative_strength": -40.364369, "rate_of_change": -1.2113051105972048, "market_dynamics": -0.113287, "expectation": {"probability": 37.7414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 500}, "trend_line": 0.969333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.794545, "activity_20": 0.823905, "activity_30": 0.881763}, "trend_signal": 0, "fair_value": 1.385321, "relative_strength": -39.864348, "rate_of_change": -0.9537462691599854, "market_dynamics": 0.047594, "expectation": {"probability": 37.866, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 8000}, "trend_line": 0.955333, "activity_lines": {"activity_5": 0.78, "activity_10": 0.792, "activity_20": 0.815667, "activity_30": 0.869548}, "trend_signal": 0, "fair_value": 1.37859, "relative_strength": -39.914517, "rate_of_change": -1.4442921060151686, "market_dynamics": 0.066421, "expectation": {"probability": 36.7985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.76, "close": 0.79, "volume": 54250}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.790727, "activity_20": 0.809381, "activity_30": 0.858882}, "trend_signal": 0, "fair_value": 1.372115, "relative_strength": -42.383144, "rate_of_change": -1.6398470480973606, "market_dynamics": 0.177832, "expectation": {"probability": 37.6276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.8, "close": 0.8, "volume": 57000}, "trend_line": 0.929667, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.791636, "activity_20": 0.805095, "activity_30": 0.849871}, "trend_signal": 0, "fair_value": 1.366346, "relative_strength": -42.57592, "rate_of_change": -1.06420678814942, "market_dynamics": 0.331183, "expectation": {"probability": 38.5546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.73, "close": 0.82, "volume": 64500}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.795818, "activity_20": 0.803524, "activity_30": 0.842796}, "trend_signal": 0, "fair_value": 1.359423, "relative_strength": -38.46893, "rate_of_change": -1.5059155590119917, "market_dynamics": 0.52146, "expectation": {"probability": 38.5546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.75, "close": 0.75, "volume": 24250}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.786909, "activity_20": 0.79619, "activity_30": 0.832108}, "trend_signal": 0, "fair_value": 1.350385, "relative_strength": -45.612404, "rate_of_change": -1.5654162484833416, "market_dynamics": 0.541557, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.75, "close": 0.83, "volume": 160000}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.793636, "activity_20": 0.797714, "activity_30": 0.827505}, "trend_signal": 0, "fair_value": 1.339872, "relative_strength": -38.292997, "rate_of_change": -1.2943052123909882, "market_dynamics": 0.6811, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 547500}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.794, "activity_10": 0.790727, "activity_20": 0.795238, "activity_30": 0.82043}, "trend_signal": 0, "fair_value": 1.329231, "relative_strength": -40.475291, "rate_of_change": -1.7984257031001503, "market_dynamics": 0.759496, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.84, "volume": 522500}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.800182, "activity_20": 0.798857, "activity_30": 0.818258}, "trend_signal": 0, "fair_value": 1.319231, "relative_strength": -34.268982, "rate_of_change": -1.1828305292519867, "market_dynamics": 1.001949, "expectation": {"probability": 38.3912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 68250}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.801818, "activity_20": 0.798714, "activity_30": 0.814172}, "trend_signal": 0, "fair_value": 1.308654, "relative_strength": -35.004345, "rate_of_change": -1.081042888433552, "market_dynamics": 1.114052, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.71, "volume": 62500}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.786364, "activity_20": 0.790238, "activity_30": 0.804882}, "trend_signal": 0, "fair_value": 1.299423, "relative_strength": -35.839046, "rate_of_change": -1.5222482435597202, "market_dynamics": 0.851706, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.69, "close": 0.78, "volume": 72750}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.784545, "activity_20": 0.789095, "activity_30": 0.800946}, "trend_signal": 0, "fair_value": 1.290256, "relative_strength": -29.664623, "rate_of_change": -0.8323424494649234, "market_dynamics": 0.790738, "expectation": {"probability": 37.9569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.76, "high": 1.15, "low": 0.71, "close": 0.9, "volume": 618750}, "trend_line": 0.830333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.804545, "activity_20": 0.799238, "activity_30": 0.805204}, "trend_signal": 0, "fair_value": 1.283269, "relative_strength": -19.693896, "rate_of_change": -0.43968824940047674, "market_dynamics": 0.932145, "expectation": {"probability": 36.4971, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.72, "close": 0.78, "volume": 92250}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.804, "activity_10": 0.800727, "activity_20": 0.797524, "activity_30": 0.801957}, "trend_signal": 0, "fair_value": 1.275962, "relative_strength": -30.807466, "rate_of_change": -0.7627060468510866, "market_dynamics": 0.991071, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.76, "close": 0.81, "volume": 126250}, "trend_line": 0.817333, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.802727, "activity_20": 0.798667, "activity_30": 0.801054}, "trend_signal": 0, "fair_value": 1.269615, "relative_strength": -28.110641, "rate_of_change": -0.8091019417475703, "market_dynamics": 1.335863, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.84, "high": 0.98, "low": 0.8, "close": 0.94, "volume": 202250}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.828545, "activity_20": 0.812143, "activity_30": 0.808968}, "trend_signal": 0, "fair_value": 1.264423, "relative_strength": -17.233382, "rate_of_change": -0.28544057318131405, "market_dynamics": 1.67088, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.77, "close": 0.77, "volume": 21000}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.82, "activity_20": 0.80881, "activity_30": 0.806065}, "trend_signal": 0, "fair_value": 1.256603, "relative_strength": -32.170017, "rate_of_change": -0.8997546012269845, "market_dynamics": 1.321046, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.76, "close": 0.79, "volume": 1750}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.816182, "activity_20": 0.807524, "activity_30": 0.804925}, "trend_signal": 0, "fair_value": 1.248397, "relative_strength": -28.518338, "rate_of_change": -0.2889804832932456, "market_dynamics": 1.265028, "expectation": {"probability": 39.5054, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.77, "high": 0.95, "low": 0.77, "close": 0.81, "volume": 15500}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.814, "activity_10": 0.815818, "activity_20": 0.808476, "activity_30": 0.805226}, "trend_signal": 1, "fair_value": 1.241859, "relative_strength": -27.075244, "rate_of_change": -0.16552159168939032, "market_dynamics": 1.157408, "expectation": {"probability": 35.7188, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.76, "close": 0.85, "volume": 18250}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.823273, "activity_20": 0.813238, "activity_30": 0.808194}, "trend_signal": 1, "fair_value": 1.235705, "relative_strength": -22.654841, "rate_of_change": 0.0, "market_dynamics": 0.987088, "expectation": {"probability": 36.796, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.77, "close": 0.84, "volume": 93500}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.828, "activity_20": 0.816619, "activity_30": 0.810516}, "trend_signal": 1, "fair_value": 1.229551, "relative_strength": -21.410995, "rate_of_change": -0.04141791044776464, "market_dynamics": 1.055333, "expectation": {"probability": 40.6315, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.84, "high": 0.93, "low": 0.81, "close": 0.91, "volume": 153250}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.858, "activity_10": 0.843091, "activity_20": 0.826286, "activity_30": 0.817376}, "trend_signal": 1, "fair_value": 1.22359, "relative_strength": -16.59542, "rate_of_change": 0.663583300048407, "market_dynamics": 1.273716, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.82, "close": 0.87, "volume": 54500}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.868, "activity_10": 0.848545, "activity_20": 0.831524, "activity_30": 0.821312}, "trend_signal": 1, "fair_value": 1.218205, "relative_strength": -18.262843, "rate_of_change": 0.24721878862793592, "market_dynamics": 1.365082, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.78, "close": 0.84, "volume": 310500}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.849091, "activity_20": 0.833524, "activity_30": 0.823183}, "trend_signal": 1, "fair_value": 1.212628, "relative_strength": -20.757464, "rate_of_change": 0.2466091245375944, "market_dynamics": 1.420761, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.81, "close": 0.87, "volume": 186750}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.854, "activity_20": 0.83819, "activity_30": 0.82686}, "trend_signal": 1, "fair_value": 1.207308, "relative_strength": -18.870469, "rate_of_change": 0.28696186961869985, "market_dynamics": 1.574551, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.87, "high": 1.02, "low": 0.85, "close": 1.0, "volume": 202750}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.91, "activity_10": 0.881455, "activity_20": 0.855, "activity_30": 0.838774}, "trend_signal": 1, "fair_value": 1.202949, "relative_strength": -7.778292, "rate_of_change": 0.7768604974899902, "market_dynamics": 1.644529, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.05, "high": 1.36, "low": 1.0, "close": 1.1, "volume": 251250}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.926, "activity_20": 0.880143, "activity_30": 0.856731}, "trend_signal": 1, "fair_value": 1.199744, "relative_strength": 6.444626, "rate_of_change": 1.2170380458263514, "market_dynamics": 1.873041, "expectation": {"probability": 32.2231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.1, "high": 1.38, "low": 1.1, "close": 1.29, "volume": 164750}, "trend_line": 0.846, "activity_lines": {"activity_5": 1.095333, "activity_10": 0.999091, "activity_20": 0.922095, "activity_30": 0.886301}, "trend_signal": 1, "fair_value": 1.197885, "relative_strength": 24.038198, "rate_of_change": 1.723406122883309, "market_dynamics": 2.008158, "expectation": {"probability": 28.9009, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.12, "close": 1.3, "volume": 157000}, "trend_line": 0.862333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.064909, "activity_20": 0.962571, "activity_30": 0.915591}, "trend_signal": 1, "fair_value": 1.19609, "relative_strength": 23.891136, "rate_of_change": 1.9306146572104068, "market_dynamics": 2.082059, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.55, "low": 1.2, "close": 1.3, "volume": 158250}, "trend_line": 0.880333, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.121818, "activity_20": 1.000857, "activity_30": 0.943828}, "trend_signal": 1, "fair_value": 1.195449, "relative_strength": 24.722405, "rate_of_change": 2.0873606831699605, "market_dynamics": 2.061857, "expectation": {"probability": 32.4031, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.27, "close": 1.42, "volume": 140500}, "trend_line": 0.902333, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.192364, "activity_20": 1.04819, "activity_30": 0.978645}, "trend_signal": 1, "fair_value": 1.195385, "relative_strength": 38.127599, "rate_of_change": 2.4990543351209165, "market_dynamics": 1.974851, "expectation": {"probability": 32.8087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.18, "close": 1.27, "volume": 396500}, "trend_line": 0.918667, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.225091, "activity_20": 1.077857, "activity_30": 1.002366}, "trend_signal": 1, "fair_value": 1.194551, "relative_strength": 22.569347, "rate_of_change": 1.8101964574054101, "market_dynamics": 1.92561, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.33, "high": 1.61, "low": 1.26, "close": 1.49, "volume": 496250}, "trend_line": 0.942, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.291273, "activity_20": 1.126143, "activity_30": 1.039226}, "trend_signal": 1, "fair_value": 1.195128, "relative_strength": 38.964983, "rate_of_change": 2.5398757112207075, "market_dynamics": 1.919299, "expectation": {"probability": 33.6353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.39, "close": 1.6, "volume": 452000}, "trend_line": 0.968667, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.366182, "activity_20": 1.182095, "activity_30": 1.081677}, "trend_signal": 1, "fair_value": 1.197051, "relative_strength": 47.918099, "rate_of_change": 2.830891719745223, "market_dynamics": 1.930015, "expectation": {"probability": 35.5336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 2.09, "low": 1.47, "close": 1.66, "volume": 369000}, "trend_line": 0.996667, "activity_lines": {"activity_5": 1.542, "activity_10": 1.438182, "activity_20": 1.239857, "activity_30": 1.12628}, "trend_signal": 1, "fair_value": 1.199359, "relative_strength": 54.848189, "rate_of_change": 2.890570237243555, "market_dynamics": 1.963572, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.66, "high": 1.85, "low": 1.62, "close": 1.85, "volume": 93250}, "trend_line": 1.033333, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.530364, "activity_20": 1.311667, "activity_30": 1.181333}, "trend_signal": 1, "fair_value": 1.204038, "relative_strength": 64.170293, "rate_of_change": 3.678861645865679, "market_dynamics": 1.906664, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.66, "close": 1.8, "volume": 102250}, "trend_line": 1.065667, "activity_lines": {"activity_5": 1.738, "activity_10": 1.598, "activity_20": 1.374381, "activity_30": 1.230796}, "trend_signal": 1, "fair_value": 1.208462, "relative_strength": 63.317196, "rate_of_change": 3.129097783579917, "market_dynamics": 1.789806, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.62, "close": 1.62, "volume": 37000}, "trend_line": 1.093667, "activity_lines": {"activity_5": 1.718, "activity_10": 1.620182, "activity_20": 1.415048, "activity_30": 1.266559}, "trend_signal": 1, "fair_value": 1.211795, "relative_strength": 51.97023, "rate_of_change": 2.6274624249413776, "market_dynamics": 1.528261, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.42, "close": 1.59, "volume": 87750}, "trend_line": 1.118667, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.630909, "activity_20": 1.448905, "activity_30": 1.298581}, "trend_signal": 1, "fair_value": 1.213397, "relative_strength": 43.122317, "rate_of_change": 2.2858877519391307, "market_dynamics": 1.207831, "expectation": {"probability": 40.9184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.49, "close": 1.49, "volume": 2750}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.618182, "activity_20": 1.469524, "activity_30": 1.322538}, "trend_signal": 1, "fair_value": 1.214295, "relative_strength": 34.484713, "rate_of_change": 2.0560184576822156, "market_dynamics": 0.814912, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.32, "close": 1.41, "volume": 70250}, "trend_line": 1.165, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.587455, "activity_20": 1.479476, "activity_30": 1.339849}, "trend_signal": 1, "fair_value": 1.215, "relative_strength": 24.92378, "rate_of_change": 2.043765826637719, "market_dynamics": 0.312039, "expectation": {"probability": 38.4837, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.31, "close": 1.31, "volume": 74500}, "trend_line": 1.182667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.538727, "activity_20": 1.47719, "activity_30": 1.349204}, "trend_signal": 1, "fair_value": 1.215128, "relative_strength": 14.336376, "rate_of_change": 1.5164806866952685, "market_dynamics": -0.148702, "expectation": {"probability": 31.6867, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.26, "close": 1.3, "volume": 247000}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.487455, "activity_20": 1.472048, "activity_30": 1.356774}, "trend_signal": 1, "fair_value": 1.215064, "relative_strength": 19.157818, "rate_of_change": 1.1273672132561439, "market_dynamics": -0.497657, "expectation": {"probability": 30.7243, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.27, "close": 1.33, "volume": 44000}, "trend_line": 1.214333, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.445091, "activity_20": 1.467714, "activity_30": 1.365419}, "trend_signal": 1, "fair_value": 1.215256, "relative_strength": 18.221985, "rate_of_change": 1.5328595317725882, "market_dynamics": -0.73037, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.32, "high": 1.49, "low": 1.26, "close": 1.32, "volume": 70750}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.405818, "activity_20": 1.460095, "activity_30": 1.372237}, "trend_signal": 1, "fair_value": 1.215385, "relative_strength": 15.812444, "rate_of_change": 1.399945484475832, "market_dynamics": -0.842796, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.31, "close": 1.33, "volume": 15250}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.322, "activity_10": 1.374545, "activity_20": 1.451286, "activity_30": 1.378602}, "trend_signal": 1, "fair_value": 1.214295, "relative_strength": 16.553339, "rate_of_change": 1.0557663930065952, "market_dynamics": -0.828423, "expectation": {"probability": 32.2453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.49, "high": 1.49, "low": 0.98, "close": 1.01, "volume": 115750}, "trend_line": 1.252333, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.294545, "activity_20": 1.410429, "activity_30": 1.363484}, "trend_signal": 0, "fair_value": 1.212436, "relative_strength": -10.454235, "rate_of_change": 0.6429147181662793, "market_dynamics": -0.93892, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.92, "close": 0.97, "volume": 5250}, "trend_line": 1.258333, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.221636, "activity_20": 1.36619, "activity_30": 1.345269}, "trend_signal": 0, "fair_value": 1.21, "relative_strength": -14.32515, "rate_of_change": 0.4791057969405905, "market_dynamics": -1.034617, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.97, "high": 1.33, "low": 0.91, "close": 1.21, "volume": 219000}, "trend_line": 1.271667, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.204182, "activity_20": 1.346333, "activity_30": 1.342151}, "trend_signal": 0, "fair_value": 1.209103, "relative_strength": 4.514593, "rate_of_change": 1.0596559098426395, "market_dynamics": -0.937285, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.03, "close": 1.05, "volume": 51750}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.09, "activity_10": 1.164545, "activity_20": 1.311667, "activity_30": 1.327849}, "trend_signal": 0, "fair_value": 1.206603, "relative_strength": -8.733725, "rate_of_change": 0.5241938337630715, "market_dynamics": -1.016742, "expectation": {"probability": 44.8754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.49, "low": 0.97, "close": 1.01, "volume": 136250}, "trend_line": 1.284, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.125636, "activity_20": 1.274381, "activity_30": 1.310538}, "trend_signal": 0, "fair_value": 1.204103, "relative_strength": -14.07497, "rate_of_change": 0.44331171924686985, "market_dynamics": -0.993592, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.01, "high": 1.27, "low": 1.01, "close": 1.13, "volume": 609000}, "trend_line": 1.291333, "activity_lines": {"activity_5": 1.082, "activity_10": 1.115818, "activity_20": 1.250476, "activity_30": 1.300602}, "trend_signal": 0, "fair_value": 1.200705, "relative_strength": -3.707792, "rate_of_change": 0.5711059190031179, "market_dynamics": -0.805153, "expectation": {"probability": 42.3675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.91, "close": 0.96, "volume": 101250}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.044, "activity_10": 1.078364, "activity_20": 1.211048, "activity_30": 1.279226}, "trend_signal": 0, "fair_value": 1.195769, "relative_strength": -20.010248, "rate_of_change": 0.23231807752143652, "market_dynamics": -0.987788, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.96, "high": 1.15, "low": 0.9, "close": 0.92, "volume": 76750}, "trend_line": 1.297, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.039818, "activity_20": 1.170333, "activity_30": 1.255075}, "trend_signal": 0, "fair_value": 1.190449, "relative_strength": -20.877016, "rate_of_change": 0.20605207469793127, "market_dynamics": -1.017777, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.87, "close": 0.87, "volume": 24250}, "trend_line": 1.297, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.999636, "activity_20": 1.128095, "activity_30": 1.227527}, "trend_signal": 0, "fair_value": 1.184808, "relative_strength": -25.125766, "rate_of_change": 0.0, "market_dynamics": -1.082411, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.89, "high": 1.05, "low": 0.86, "close": 1.0, "volume": 10500}, "trend_line": 1.297, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.991273, "activity_20": 1.102, "activity_30": 1.208366}, "trend_signal": 0, "fair_value": 1.180128, "relative_strength": -13.580463, "rate_of_change": 0.0, "market_dynamics": -1.145964, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.88, "close": 0.92, "volume": 27250}, "trend_line": 1.291, "activity_lines": {"activity_5": 0.934, "activity_10": 0.974364, "activity_20": 1.072333, "activity_30": 1.184043}, "trend_signal": 0, "fair_value": 1.176346, "relative_strength": -21.101008, "rate_of_change": -0.46260601387818084, "market_dynamics": -1.045156, "expectation": {"probability": 43.3459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.88, "close": 0.88, "volume": 7250}, "trend_line": 1.277333, "activity_lines": {"activity_5": 0.916, "activity_10": 0.951818, "activity_20": 1.043048, "activity_30": 1.157527}, "trend_signal": 0, "fair_value": 1.173077, "relative_strength": -22.08275, "rate_of_change": -1.0586367157242351, "market_dynamics": -0.959718, "expectation": {"probability": 43.0367, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.84, "close": 0.9, "volume": 130500}, "trend_line": 1.264, "activity_lines": {"activity_5": 0.91, "activity_10": 0.934545, "activity_20": 1.01919, "activity_30": 1.133183}, "trend_signal": 0, "fair_value": 1.170064, "relative_strength": -19.423898, "rate_of_change": -1.0438155124779551, "market_dynamics": -0.77721, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.71, "close": 0.88, "volume": 51500}, "trend_line": 1.25, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.919273, "activity_20": 0.996714, "activity_30": 1.108409}, "trend_signal": 0, "fair_value": 1.166731, "relative_strength": -20.693294, "rate_of_change": -1.1075949367088618, "market_dynamics": -0.741128, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.8, "close": 1.0, "volume": 20750}, "trend_line": 1.236, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.928909, "activity_20": 0.988571, "activity_30": 1.09228}, "trend_signal": 0, "fair_value": 1.164551, "relative_strength": -8.871808, "rate_of_change": -1.120000000000001, "market_dynamics": -0.53811, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.227, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.938727, "activity_20": 0.982381, "activity_30": 1.077054}, "trend_signal": 0, "fair_value": 1.162885, "relative_strength": -9.658932, "rate_of_change": -0.7281553398058169, "market_dynamics": -0.296053, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.210667, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.950909, "activity_20": 0.977667, "activity_30": 1.062409}, "trend_signal": 0, "fair_value": 1.16141, "relative_strength": -12.548168, "rate_of_change": -1.3311328443357906, "market_dynamics": -0.158666, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.190667, "activity_lines": {"activity_5": 0.992, "activity_10": 0.962364, "activity_20": 0.974381, "activity_30": 1.048817}, "trend_signal": 0, "fair_value": 1.159808, "relative_strength": -13.506655, "rate_of_change": -1.651981924013789, "market_dynamics": 0.045568, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.0, "activity_10": 0.972364, "activity_20": 0.972667, "activity_30": 1.036516}, "trend_signal": 0, "fair_value": 1.158526, "relative_strength": -12.806836, "rate_of_change": -1.8477038500269196, "market_dynamics": 0.138599, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.140333, "activity_lines": {"activity_5": 1.0, "activity_10": 0.98, "activity_20": 0.972476, "activity_30": 1.025634}, "trend_signal": 0, "fair_value": 1.157051, "relative_strength": -12.283108, "rate_of_change": -2.424471641622452, "market_dynamics": 0.144232, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.113667, "activity_lines": {"activity_5": 1.0, "activity_10": 0.987636, "activity_20": 0.973857, "activity_30": 1.016581}, "trend_signal": 0, "fair_value": 1.154423, "relative_strength": -14.426034, "rate_of_change": -2.338439736462952, "market_dynamics": 0.271061, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.0, "activity_10": 0.993818, "activity_20": 0.975286, "activity_30": 1.009247}, "trend_signal": 0, "fair_value": 1.151923, "relative_strength": -12.939381, "rate_of_change": -1.855761192528825, "market_dynamics": 0.372432, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.073333, "activity_lines": {"activity_5": 1.0, "activity_10": 0.997818, "activity_20": 0.976571, "activity_30": 1.003247}, "trend_signal": 0, "fair_value": 1.150385, "relative_strength": -11.972551, "rate_of_change": -1.7993595608417088, "market_dynamics": 0.45895, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.057, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 0.978857, "activity_30": 0.998516}, "trend_signal": 0, "fair_value": 1.148718, "relative_strength": -10.715759, "rate_of_change": -1.5217085471144698, "market_dynamics": 0.519687, "expectation": {"probability": 41.4877, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6af1f88-a56d-4f96-b9b4-bd65dc0df374/", "share_image": "https://sharemaestro.com/terminal/c6af1f88-a56d-4f96-b9b4-bd65dc0df374/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}