{"ticker": {"uuid": "c6aff0ec-ffbf-441c-94c5-efd31835a8a1", "symbol": "WEW", "name": "Westwing Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEW fell 4.91%, moving from 16.30 to 15.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.84 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.84"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.85, "high": 15.65, "low": 14.35, "close": 15.5, "volume": 86714}, "trend_line": 14.053333, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.49, "activity_20": 14.926905, "activity_30": 14.608925}, "trend_signal": 1, "fair_value": 9.530256, "relative_strength": 18.841691, "rate_of_change": 0.9578520114942556, "market_dynamics": -0.614188, "expectation": {"probability": 49.3875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.97, "high": 9.2, "low": 8.97, "close": 9.17, "volume": 25628}, "trend_line": 8.652333, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.369273, "activity_20": 8.179405, "activity_30": 8.430527}, "trend_signal": 0, "fair_value": 20.999032, "relative_strength": 4.363194, "rate_of_change": 0.3595731657737914, "market_dynamics": 0.401613, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.02, "high": 9.54, "low": 9.02, "close": 9.23, "volume": 78379}, "trend_line": 8.702833, "activity_lines": {"activity_5": 9.058, "activity_10": 8.598727, "activity_20": 8.26031, "activity_30": 8.467796}, "trend_signal": 0, "fair_value": 21.012141, "relative_strength": 2.582339, "rate_of_change": 0.5836576100341901, "market_dynamics": 0.613854, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.9, "high": 9.19, "low": 8.35, "close": 8.77, "volume": 28690}, "trend_line": 8.711667, "activity_lines": {"activity_5": 9.008667, "activity_10": 8.705818, "activity_20": 8.300595, "activity_30": 8.472129}, "trend_signal": 0, "fair_value": 21.021564, "relative_strength": 0.802963, "rate_of_change": 0.10150717588169543, "market_dynamics": 0.592987, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.93, "high": 9.0, "low": 8.32, "close": 8.61, "volume": 53545}, "trend_line": 8.685, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.751636, "activity_20": 8.331929, "activity_30": 8.46557}, "trend_signal": 0, "fair_value": 21.02259, "relative_strength": -2.868517, "rate_of_change": -0.30610674168330554, "market_dynamics": 0.500249, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.78, "high": 9.0, "low": 7.86, "close": 8.06, "volume": 26721}, "trend_line": 8.668, "activity_lines": {"activity_5": 8.578667, "activity_10": 8.677636, "activity_20": 8.317786, "activity_30": 8.425247}, "trend_signal": 0, "fair_value": 21.018487, "relative_strength": -5.753842, "rate_of_change": -0.19573978123202346, "market_dynamics": 0.387982, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.23, "high": 8.6, "low": 8.11, "close": 8.49, "volume": 25036}, "trend_line": 8.658833, "activity_lines": {"activity_5": 8.486, "activity_10": 8.663455, "activity_20": 8.349476, "activity_30": 8.413763}, "trend_signal": 0, "fair_value": 20.993744, "relative_strength": -3.791116, "rate_of_change": -0.1057568066451281, "market_dynamics": 0.240272, "expectation": {"probability": 38.5178, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.34, "high": 8.55, "low": 8.15, "close": 8.42, "volume": 13888}, "trend_line": 8.650667, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.615455, "activity_20": 8.372667, "activity_30": 8.398355}, "trend_signal": 0, "fair_value": 20.958346, "relative_strength": -5.084891, "rate_of_change": -0.09430832076330875, "market_dynamics": 0.193964, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.39, "high": 8.39, "low": 7.95, "close": 8.09, "volume": 27942}, "trend_line": 8.600333, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.505636, "activity_20": 8.363786, "activity_30": 8.362183}, "trend_signal": 0, "fair_value": 20.920462, "relative_strength": -10.294767, "rate_of_change": -0.5818510873207952, "market_dynamics": 0.071121, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.15, "high": 8.58, "low": 7.93, "close": 8.58, "volume": 46584}, "trend_line": 8.533, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.493091, "activity_20": 8.404071, "activity_30": 8.360871}, "trend_signal": 0, "fair_value": 20.87709, "relative_strength": -1.753885, "rate_of_change": -0.7829115454017845, "market_dynamics": 0.165936, "expectation": {"probability": 40.6171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.33, "close": 9.5, "volume": 60965}, "trend_line": 8.518667, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.645455, "activity_20": 8.5305, "activity_30": 8.423258}, "trend_signal": 0, "fair_value": 20.836256, "relative_strength": 9.352976, "rate_of_change": -0.16797140513299919, "market_dynamics": 0.418007, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.46, "high": 10.12, "low": 9.27, "close": 10.12, "volume": 37149}, "trend_line": 8.516, "activity_lines": {"activity_5": 9.262667, "activity_10": 8.905091, "activity_20": 8.708524, "activity_30": 8.52657}, "trend_signal": 1, "fair_value": 20.798564, "relative_strength": 17.869458, "rate_of_change": -0.03130771516248541, "market_dynamics": 0.726504, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.27, "close": 9.59, "volume": 26687}, "trend_line": 8.505667, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.051091, "activity_20": 8.824, "activity_30": 8.59586}, "trend_signal": 1, "fair_value": 20.753872, "relative_strength": 10.80899, "rate_of_change": -0.12133630812587201, "market_dynamics": 0.951657, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.41, "high": 9.74, "low": 9.0, "close": 9.52, "volume": 31844}, "trend_line": 8.486667, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.177818, "activity_20": 8.920952, "activity_30": 8.661301}, "trend_signal": 1, "fair_value": 20.703038, "relative_strength": 8.103809, "rate_of_change": -0.22338048268289984, "market_dynamics": 1.094299, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.44, "high": 9.93, "low": 9.22, "close": 9.24, "volume": 23487}, "trend_line": 8.459333, "activity_lines": {"activity_5": 9.519333, "activity_10": 9.24, "activity_20": 8.979238, "activity_30": 8.709903}, "trend_signal": 1, "fair_value": 20.637154, "relative_strength": 5.243973, "rate_of_change": -0.32208168412876037, "market_dynamics": 0.915196, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.16, "high": 9.5, "low": 9.0, "close": 9.0, "volume": 17588}, "trend_line": 8.4565, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.247091, "activity_20": 9.006476, "activity_30": 8.744785}, "trend_signal": 1, "fair_value": 20.570769, "relative_strength": 1.243991, "rate_of_change": -0.03348963801284039, "market_dynamics": 0.593379, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.66, "close": 9.19, "volume": 31744}, "trend_line": 8.492667, "activity_lines": {"activity_5": 9.22, "activity_10": 9.271636, "activity_20": 9.042524, "activity_30": 8.792108}, "trend_signal": 1, "fair_value": 20.504679, "relative_strength": 5.058072, "rate_of_change": 0.4276828475137554, "market_dynamics": 0.499771, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.38, "high": 9.38, "low": 8.99, "close": 9.0, "volume": 37000}, "trend_line": 8.5165, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.248909, "activity_20": 9.051619, "activity_30": 8.824839}, "trend_signal": 1, "fair_value": 20.437372, "relative_strength": 3.590012, "rate_of_change": 0.2806303367363841, "market_dynamics": 0.328005, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.86, "high": 8.87, "low": 7.76, "close": 7.82, "volume": 23688}, "trend_line": 8.49, "activity_lines": {"activity_5": 8.660667, "activity_10": 9.001091, "activity_20": 8.945095, "activity_30": 8.779903}, "trend_signal": 1, "fair_value": 20.350962, "relative_strength": -9.04656, "rate_of_change": -0.31116068807609243, "market_dynamics": -0.047419, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.65, "high": 7.81, "low": 7.45, "close": 7.77, "volume": 22632}, "trend_line": 8.473333, "activity_lines": {"activity_5": 8.300667, "activity_10": 8.749091, "activity_20": 8.837238, "activity_30": 8.733452}, "trend_signal": 0, "fair_value": 20.254295, "relative_strength": -9.341427, "rate_of_change": -0.19631330977620715, "market_dynamics": -0.336954, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.47, "high": 7.55, "low": 7.14, "close": 7.18, "volume": 16510}, "trend_line": 8.448167, "activity_lines": {"activity_5": 7.842, "activity_10": 8.404545, "activity_20": 8.676429, "activity_30": 8.650011}, "trend_signal": 0, "fair_value": 20.114423, "relative_strength": -13.838015, "rate_of_change": -0.2970023720299965, "market_dynamics": -0.815431, "expectation": {"probability": 37.2122, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.18, "close": 7.18, "volume": 24082}, "trend_line": 8.434667, "activity_lines": {"activity_5": 7.504667, "activity_10": 8.102182, "activity_20": 8.525238, "activity_30": 8.568194}, "trend_signal": 0, "fair_value": 19.991603, "relative_strength": -13.096644, "rate_of_change": -0.15979797747843422, "market_dynamics": -1.229855, "expectation": {"probability": 34.9975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.18, "high": 7.24, "low": 7.05, "close": 7.06, "volume": 9382}, "trend_line": 8.433333, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.831455, "activity_20": 8.372095, "activity_30": 8.479505}, "trend_signal": 0, "fair_value": 19.840032, "relative_strength": -17.212735, "rate_of_change": -0.015815680690179548, "market_dynamics": -1.320462, "expectation": {"probability": 36.2871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.05, "high": 9.12, "low": 7.05, "close": 8.45, "volume": 110009}, "trend_line": 8.481667, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.859455, "activity_20": 8.361667, "activity_30": 8.480581}, "trend_signal": 0, "fair_value": 19.727532, "relative_strength": -1.123535, "rate_of_change": 0.573130457435993, "market_dynamics": -1.044574, "expectation": {"probability": 33.8403, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.49, "high": 8.97, "low": 8.49, "close": 8.51, "volume": 15314}, "trend_line": 8.514667, "activity_lines": {"activity_5": 7.938, "activity_10": 7.917818, "activity_20": 8.358476, "activity_30": 8.482409}, "trend_signal": 0, "fair_value": 19.598269, "relative_strength": -4.704857, "rate_of_change": 0.38907445906564686, "market_dynamics": -0.852261, "expectation": {"probability": 34.5591, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.5, "high": 8.93, "low": 8.38, "close": 8.53, "volume": 15767}, "trend_line": 8.564, "activity_lines": {"activity_5": 8.222667, "activity_10": 7.993091, "activity_20": 8.357667, "activity_30": 8.483398}, "trend_signal": 0, "fair_value": 19.452628, "relative_strength": -4.966534, "rate_of_change": 0.5793884834251386, "market_dynamics": -0.704137, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.7, "high": 8.99, "low": 8.5, "close": 8.94, "volume": 82206}, "trend_line": 8.617667, "activity_lines": {"activity_5": 8.554, "activity_10": 8.151455, "activity_20": 8.393667, "activity_30": 8.507656}, "trend_signal": 0, "fair_value": 19.321731, "relative_strength": -2.290376, "rate_of_change": 0.6266581036898738, "market_dynamics": -0.272991, "expectation": {"probability": 40.2412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.99, "high": 9.0, "low": 8.77, "close": 8.91, "volume": 103586}, "trend_line": 8.637333, "activity_lines": {"activity_5": 8.758, "activity_10": 8.308909, "activity_20": 8.424667, "activity_30": 8.526516}, "trend_signal": 0, "fair_value": 19.167308, "relative_strength": -4.507026, "rate_of_change": 0.22820561527846306, "market_dynamics": -0.14591, "expectation": {"probability": 38.6711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.9, "high": 8.99, "low": 8.56, "close": 8.65, "volume": 38077}, "trend_line": 8.641, "activity_lines": {"activity_5": 8.752, "activity_10": 8.420727, "activity_20": 8.428571, "activity_30": 8.527333}, "trend_signal": 0, "fair_value": 19.018974, "relative_strength": -6.882177, "rate_of_change": 0.0424552347350749, "market_dynamics": 0.06793, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.65, "high": 8.97, "low": 8.56, "close": 8.71, "volume": 23291}, "trend_line": 8.649667, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.528364, "activity_20": 8.435524, "activity_30": 8.531785}, "trend_signal": 0, "fair_value": 18.875032, "relative_strength": -5.654459, "rate_of_change": 0.10030089110057712, "market_dynamics": 0.313758, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.56, "high": 8.9, "low": 8.42, "close": 8.84, "volume": 19097}, "trend_line": 8.637667, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.642545, "activity_20": 8.454238, "activity_30": 8.544065}, "trend_signal": 0, "fair_value": 18.719423, "relative_strength": -3.96555, "rate_of_change": -0.13873366454454783, "market_dynamics": 0.294036, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.71, "high": 8.72, "low": 8.35, "close": 8.45, "volume": 17115}, "trend_line": 8.613667, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.655636, "activity_20": 8.438952, "activity_30": 8.531957}, "trend_signal": 0, "fair_value": 18.56391, "relative_strength": -6.624591, "rate_of_change": -0.2778528044667722, "market_dynamics": 0.189887, "expectation": {"probability": 40.8956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.35, "high": 8.47, "low": 7.74, "close": 8.14, "volume": 25221}, "trend_line": 8.577333, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.589273, "activity_20": 8.402095, "activity_30": 8.501398}, "trend_signal": 0, "fair_value": 18.396378, "relative_strength": -10.102592, "rate_of_change": -0.4218180247738865, "market_dynamics": 0.23993, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.39, "close": 7.39, "volume": 28802}, "trend_line": 8.531333, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.366909, "activity_20": 8.300714, "activity_30": 8.424796}, "trend_signal": 0, "fair_value": 18.192981, "relative_strength": -16.965132, "rate_of_change": -0.5362972383140467, "market_dynamics": 0.123774, "expectation": {"probability": 40.138, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.38, "high": 7.73, "low": 6.99, "close": 7.36, "volume": 29049}, "trend_line": 8.489667, "activity_lines": {"activity_5": 7.768, "activity_10": 8.158364, "activity_20": 8.206619, "activity_30": 8.349226}, "trend_signal": 0, "fair_value": 18.003974, "relative_strength": -18.644081, "rate_of_change": -0.4883879224969804, "market_dynamics": 0.005225, "expectation": {"probability": 39.6911, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.56, "high": 8.38, "low": 7.45, "close": 8.25, "volume": 48380}, "trend_line": 8.496, "activity_lines": {"activity_5": 7.839333, "activity_10": 8.132545, "activity_20": 8.206238, "activity_30": 8.333763}, "trend_signal": 0, "fair_value": 17.799359, "relative_strength": -8.028563, "rate_of_change": 0.07459656544832323, "market_dynamics": 0.084941, "expectation": {"probability": 39.7609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.16, "high": 8.38, "low": 7.83, "close": 8.15, "volume": 113055}, "trend_line": 8.484667, "activity_lines": {"activity_5": 7.916667, "activity_10": 8.093636, "activity_20": 8.199905, "activity_30": 8.311441}, "trend_signal": 0, "fair_value": 17.597917, "relative_strength": -8.6055, "rate_of_change": -0.13339218455744445, "market_dynamics": 0.160667, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.1, "high": 8.14, "low": 7.3, "close": 7.55, "volume": 38258}, "trend_line": 8.455667, "activity_lines": {"activity_5": 7.814, "activity_10": 7.96, "activity_20": 8.141381, "activity_30": 8.25114}, "trend_signal": 0, "fair_value": 17.404904, "relative_strength": -15.830578, "rate_of_change": -0.34179302499438, "market_dynamics": 0.00109, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.56, "high": 7.8, "low": 7.46, "close": 7.8, "volume": 18356}, "trend_line": 8.446, "activity_lines": {"activity_5": 7.834, "activity_10": 7.896545, "activity_20": 8.113571, "activity_30": 8.208839}, "trend_signal": 0, "fair_value": 17.250417, "relative_strength": -14.282828, "rate_of_change": -0.11432569423559744, "market_dynamics": -0.170003, "expectation": {"probability": 35.922, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.47, "high": 8.13, "low": 7.47, "close": 8.05, "volume": 14685}, "trend_line": 8.428333, "activity_lines": {"activity_5": 7.91, "activity_10": 7.894, "activity_20": 8.109667, "activity_30": 8.18329}, "trend_signal": 0, "fair_value": 17.116122, "relative_strength": -12.860462, "rate_of_change": -0.20917594127396913, "market_dynamics": -0.454751, "expectation": {"probability": 36.4134, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.3, "close": 7.62, "volume": 28462}, "trend_line": 8.365667, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.825273, "activity_20": 8.063476, "activity_30": 8.13114}, "trend_signal": 0, "fair_value": 16.962083, "relative_strength": -17.484903, "rate_of_change": -0.7435159479341894, "market_dynamics": -0.874063, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.66, "high": 8.1, "low": 7.51, "close": 7.51, "volume": 23012}, "trend_line": 8.278667, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.758727, "activity_20": 8.004714, "activity_30": 8.075935}, "trend_signal": 0, "fair_value": 16.805, "relative_strength": -18.804249, "rate_of_change": -1.039964894610313, "market_dynamics": -0.920288, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.56, "high": 7.91, "low": 7.47, "close": 7.69, "volume": 11550}, "trend_line": 8.215333, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.742, "activity_20": 7.961524, "activity_30": 8.037957}, "trend_signal": 0, "fair_value": 16.618429, "relative_strength": -17.756291, "rate_of_change": -0.7650265435244721, "market_dynamics": -0.913186, "expectation": {"probability": 36.3765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.5, "high": 7.99, "low": 7.49, "close": 7.9, "volume": 6326}, "trend_line": 8.161333, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.771636, "activity_20": 7.935333, "activity_30": 8.017613}, "trend_signal": 0, "fair_value": 16.395224, "relative_strength": -16.638157, "rate_of_change": -0.6573075004993528, "market_dynamics": -0.885232, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.78, "close": 7.82, "volume": 20876}, "trend_line": 8.114, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.777455, "activity_20": 7.904143, "activity_30": 7.995591}, "trend_signal": 0, "fair_value": 16.151122, "relative_strength": -15.96243, "rate_of_change": -0.5799665324279755, "market_dynamics": -0.730474, "expectation": {"probability": 38.9346, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.86, "high": 8.2, "low": 7.76, "close": 8.2, "volume": 20297}, "trend_line": 8.087333, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.844, "activity_20": 7.912429, "activity_30": 8.00114}, "trend_signal": 0, "fair_value": 15.904327, "relative_strength": -10.724672, "rate_of_change": -0.3286541779640319, "market_dynamics": -0.394573, "expectation": {"probability": 38.7285, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.86, "close": 7.9, "volume": 45611}, "trend_line": 8.044333, "activity_lines": {"activity_5": 7.95, "activity_10": 7.856909, "activity_20": 7.893714, "activity_30": 7.989054}, "trend_signal": 0, "fair_value": 15.663814, "relative_strength": -12.963306, "rate_of_change": -0.5316956776727169, "market_dynamics": -0.064349, "expectation": {"probability": 39.2189, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.96, "high": 8.44, "low": 7.96, "close": 8.24, "volume": 17737}, "trend_line": 8.019, "activity_lines": {"activity_5": 8.062667, "activity_10": 7.936182, "activity_20": 7.912333, "activity_30": 8.001677}, "trend_signal": 0, "fair_value": 15.410224, "relative_strength": -11.371609, "rate_of_change": -0.3149173461615752, "market_dynamics": 0.281388, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.24, "high": 8.68, "low": 8.22, "close": 8.54, "volume": 5576}, "trend_line": 8.043, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.057455, "activity_20": 7.962714, "activity_30": 8.03529}, "trend_signal": 0, "fair_value": 15.172917, "relative_strength": -7.384177, "rate_of_change": 0.29928918817806627, "market_dynamics": 0.621763, "expectation": {"probability": 42.1226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.42, "high": 8.74, "low": 7.98, "close": 7.98, "volume": 25781}, "trend_line": 8.05, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.063455, "activity_20": 7.960286, "activity_30": 8.031226}, "trend_signal": 0, "fair_value": 14.944583, "relative_strength": -16.707176, "rate_of_change": 0.08703220191472646, "market_dynamics": 0.643539, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.88, "high": 8.52, "low": 7.88, "close": 8.52, "volume": 13832}, "trend_line": 8.094667, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.168909, "activity_20": 8.012762, "activity_30": 8.061548}, "trend_signal": 0, "fair_value": 14.679968, "relative_strength": -10.512088, "rate_of_change": 0.5548695652173748, "market_dynamics": 0.726024, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.2, "close": 8.34, "volume": 68154}, "trend_line": 8.133333, "activity_lines": {"activity_5": 8.336, "activity_10": 8.225273, "activity_20": 8.049619, "activity_30": 8.077376}, "trend_signal": 0, "fair_value": 14.394006, "relative_strength": -12.076824, "rate_of_change": 0.4776725219209262, "market_dynamics": 0.867694, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.3, "high": 8.48, "low": 8.2, "close": 8.38, "volume": 20829}, "trend_line": 8.177333, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.273818, "activity_20": 8.09081, "activity_30": 8.09329}, "trend_signal": 0, "fair_value": 14.115353, "relative_strength": -10.313413, "rate_of_change": 0.5409836287288431, "market_dynamics": 0.835871, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.4, "high": 8.44, "low": 8.2, "close": 8.4, "volume": 10609}, "trend_line": 8.175667, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.313455, "activity_20": 8.132762, "activity_30": 8.107656}, "trend_signal": 0, "fair_value": 13.841314, "relative_strength": -9.967669, "rate_of_change": -0.020373390688628763, "market_dynamics": 0.888838, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.04, "close": 8.04, "volume": 21536}, "trend_line": 8.16, "activity_lines": {"activity_5": 8.276, "activity_10": 8.278545, "activity_20": 8.135619, "activity_30": 8.098903}, "trend_signal": 0, "fair_value": 13.574519, "relative_strength": -10.766728, "rate_of_change": -0.19162962483673246, "market_dynamics": 0.790462, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.02, "high": 8.2, "low": 8.0, "close": 8.2, "volume": 12856}, "trend_line": 8.149, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.268727, "activity_20": 8.150476, "activity_30": 8.101484}, "trend_signal": 0, "fair_value": 13.317083, "relative_strength": -9.443296, "rate_of_change": -0.1348039215686398, "market_dynamics": 0.565419, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.18, "high": 8.38, "low": 7.68, "close": 8.0, "volume": 71115}, "trend_line": 8.117667, "activity_lines": {"activity_5": 8.14, "activity_10": 8.222545, "activity_20": 8.146524, "activity_30": 8.091871}, "trend_signal": 0, "fair_value": 13.071058, "relative_strength": -11.678558, "rate_of_change": -0.38450116578719207, "market_dynamics": 0.492536, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.62, "close": 7.94, "volume": 53255}, "trend_line": 8.085333, "activity_lines": {"activity_5": 8.052, "activity_10": 8.163636, "activity_20": 8.137571, "activity_30": 8.080409}, "trend_signal": 0, "fair_value": 12.849519, "relative_strength": -13.187961, "rate_of_change": -0.39831641283142716, "market_dynamics": 0.365721, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.0, "close": 7.54, "volume": 107869}, "trend_line": 8.048333, "activity_lines": {"activity_5": 7.86, "activity_10": 8.037455, "activity_20": 8.088667, "activity_30": 8.045226}, "trend_signal": 0, "fair_value": 12.641955, "relative_strength": -18.364223, "rate_of_change": -0.45761875237545324, "market_dynamics": 0.161776, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.26, "high": 7.62, "low": 7.26, "close": 7.54, "volume": 4341}, "trend_line": 8.009333, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.929455, "activity_20": 8.041, "activity_30": 8.01243}, "trend_signal": 0, "fair_value": 12.427468, "relative_strength": -15.426979, "rate_of_change": -0.4845723953022285, "market_dynamics": -0.271543, "expectation": {"probability": 38.6451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 7.78, "low": 7.5, "close": 7.62, "volume": 26213}, "trend_line": 7.968667, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.844, "activity_20": 8.003381, "activity_30": 7.987312}, "trend_signal": 0, "fair_value": 12.219904, "relative_strength": -15.412653, "rate_of_change": -0.5077326663780851, "market_dynamics": -0.611269, "expectation": {"probability": 38.3826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.5, "high": 7.72, "low": 7.5, "close": 7.52, "volume": 10056}, "trend_line": 7.937667, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.756727, "activity_20": 7.956238, "activity_30": 7.958366}, "trend_signal": 0, "fair_value": 12.027083, "relative_strength": -12.562571, "rate_of_change": -0.38902365979152714, "market_dynamics": -0.91587, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.5, "high": 7.66, "low": 7.0, "close": 7.48, "volume": 39829}, "trend_line": 7.915667, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.677091, "activity_20": 7.905238, "activity_30": 7.928839}, "trend_signal": 0, "fair_value": 11.793365, "relative_strength": -12.716736, "rate_of_change": -0.277159523068935, "market_dynamics": -1.057507, "expectation": {"probability": 39.4254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.48, "high": 8.14, "low": 7.48, "close": 7.84, "volume": 11784}, "trend_line": 7.930667, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.679273, "activity_20": 7.889524, "activity_30": 7.923957}, "trend_signal": 0, "fair_value": 11.594006, "relative_strength": -10.721465, "rate_of_change": 0.18949761277223615, "market_dynamics": -0.876716, "expectation": {"probability": 38.1745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.84, "high": 8.48, "low": 7.56, "close": 7.56, "volume": 34860}, "trend_line": 7.937333, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.640727, "activity_20": 7.847429, "activity_30": 7.900043}, "trend_signal": 0, "fair_value": 11.372083, "relative_strength": -14.633855, "rate_of_change": 0.08405345981618016, "market_dynamics": -0.888245, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.38, "close": 7.6, "volume": 21500}, "trend_line": 7.915667, "activity_lines": {"activity_5": 7.616, "activity_10": 7.618182, "activity_20": 7.810381, "activity_30": 7.87828}, "trend_signal": 0, "fair_value": 11.151699, "relative_strength": -14.738428, "rate_of_change": -0.27296322328923006, "market_dynamics": -0.809072, "expectation": {"probability": 38.145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.5, "high": 7.62, "low": 7.36, "close": 7.44, "volume": 50960}, "trend_line": 7.892, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.577455, "activity_20": 7.760952, "activity_30": 7.847591}, "trend_signal": 0, "fair_value": 10.934263, "relative_strength": -13.134585, "rate_of_change": -0.29898933343203626, "market_dynamics": -0.761654, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.46, "high": 7.5, "low": 7.24, "close": 7.26, "volume": 13543}, "trend_line": 7.882333, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.514182, "activity_20": 7.696571, "activity_30": 7.806817}, "trend_signal": 0, "fair_value": 10.727596, "relative_strength": -16.426653, "rate_of_change": -0.12249113025849358, "market_dynamics": -0.971847, "expectation": {"probability": 39.8483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.42, "high": 7.5, "low": 7.0, "close": 7.32, "volume": 102794}, "trend_line": 7.866333, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.474182, "activity_20": 7.642571, "activity_30": 7.770538}, "trend_signal": 0, "fair_value": 10.551699, "relative_strength": -15.127132, "rate_of_change": -0.2029855881501075, "market_dynamics": -0.887989, "expectation": {"probability": 38.6232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.38, "high": 7.6, "low": 7.06, "close": 7.6, "volume": 22762}, "trend_line": 7.851333, "activity_lines": {"activity_5": 7.436, "activity_10": 7.489091, "activity_20": 7.621048, "activity_30": 7.753355}, "trend_signal": 0, "fair_value": 10.398878, "relative_strength": -14.59691, "rate_of_change": -0.19068605409915498, "market_dynamics": -0.796716, "expectation": {"probability": 39.3672, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.54, "high": 7.9, "low": 7.5, "close": 7.78, "volume": 52052}, "trend_line": 7.856667, "activity_lines": {"activity_5": 7.548, "activity_10": 7.535636, "activity_20": 7.618476, "activity_30": 7.748753}, "trend_signal": 0, "fair_value": 10.26016, "relative_strength": -10.560397, "rate_of_change": 0.0679375081912779, "market_dynamics": -0.484089, "expectation": {"probability": 40.2002, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.8, "high": 7.88, "low": 7.5, "close": 7.88, "volume": 9498}, "trend_line": 7.869, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.597455, "activity_20": 7.628952, "activity_30": 7.750258}, "trend_signal": 0, "fair_value": 10.130545, "relative_strength": -10.195089, "rate_of_change": 0.1569749615199413, "market_dynamics": -0.010302, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.88, "close": 7.28, "volume": 86996}, "trend_line": 7.855333, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.543636, "activity_20": 7.584476, "activity_30": 7.712258}, "trend_signal": 0, "fair_value": 9.997468, "relative_strength": -17.829065, "rate_of_change": -0.17368153513788123, "market_dynamics": 0.223675, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.14, "high": 7.36, "low": 7.04, "close": 7.18, "volume": 11376}, "trend_line": 7.831333, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.475273, "activity_20": 7.535714, "activity_30": 7.668688}, "trend_signal": 0, "fair_value": 9.870032, "relative_strength": -17.729828, "rate_of_change": -0.3055249217315169, "market_dynamics": 0.220607, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.18, "high": 7.34, "low": 6.86, "close": 6.98, "volume": 34420}, "trend_line": 7.803333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.382545, "activity_20": 7.473714, "activity_30": 7.613763}, "trend_signal": 0, "fair_value": 9.744263, "relative_strength": -18.798682, "rate_of_change": -0.35753811005099106, "market_dynamics": -0.063342, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.9, "high": 7.84, "low": 6.86, "close": 7.8, "volume": 64538}, "trend_line": 7.79, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.449455, "activity_20": 7.494857, "activity_30": 7.613548}, "trend_signal": 0, "fair_value": 9.63375, "relative_strength": -8.48642, "rate_of_change": -0.1708628864102078, "market_dynamics": 0.026973, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.8, "high": 8.42, "low": 7.64, "close": 8.2, "volume": 50641}, "trend_line": 7.8, "activity_lines": {"activity_5": 7.652, "activity_10": 7.585455, "activity_20": 7.556, "activity_30": 7.64}, "trend_signal": 0, "fair_value": 9.505288, "relative_strength": -3.318453, "rate_of_change": 0.12836970474967632, "market_dynamics": 0.250574, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.2, "high": 8.26, "low": 7.96, "close": 8.06, "volume": 11742}, "trend_line": 7.794, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.682182, "activity_20": 7.602857, "activity_30": 7.656774}, "trend_signal": 0, "fair_value": 9.391571, "relative_strength": -5.043133, "rate_of_change": -0.07692307692307984, "market_dynamics": 0.552669, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.78, "close": 7.78, "volume": 8232}, "trend_line": 7.768667, "activity_lines": {"activity_5": 7.888, "activity_10": 7.713455, "activity_20": 7.622476, "activity_30": 7.655871}, "trend_signal": 0, "fair_value": 9.295032, "relative_strength": -9.169261, "rate_of_change": -0.32503207595586125, "market_dynamics": 0.844464, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.76, "close": 7.82, "volume": 15613}, "trend_line": 7.763333, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.743636, "activity_20": 7.644762, "activity_30": 7.659183}, "trend_signal": 0, "fair_value": 9.192468, "relative_strength": -11.520759, "rate_of_change": -0.06866042784430722, "market_dynamics": 0.766015, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.64, "close": 7.74, "volume": 12035}, "trend_line": 7.737333, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.755273, "activity_20": 7.658095, "activity_30": 7.657677}, "trend_signal": 0, "fair_value": 9.101442, "relative_strength": -11.982252, "rate_of_change": -0.33490770008191956, "market_dynamics": 0.566309, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.0, "close": 7.2, "volume": 18782}, "trend_line": 7.699333, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.669455, "activity_20": 7.619429, "activity_30": 7.623011}, "trend_signal": 0, "fair_value": 9.001058, "relative_strength": -15.375573, "rate_of_change": -0.4911253011858139, "market_dynamics": 0.343596, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.18, "high": 7.54, "low": 7.18, "close": 7.52, "volume": 4361}, "trend_line": 7.670667, "activity_lines": {"activity_5": 7.536, "activity_10": 7.654182, "activity_20": 7.612762, "activity_30": 7.611441}, "trend_signal": 0, "fair_value": 8.90734, "relative_strength": -11.452267, "rate_of_change": -0.37231796572508685, "market_dynamics": 0.21982, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.52, "high": 7.62, "low": 7.1, "close": 7.3, "volume": 5486}, "trend_line": 7.634, "activity_lines": {"activity_5": 7.432, "activity_10": 7.594545, "activity_20": 7.584952, "activity_30": 7.587527}, "trend_signal": 0, "fair_value": 8.819776, "relative_strength": -13.144853, "rate_of_change": -0.47801579706171005, "market_dynamics": -0.04898, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.5, "high": 7.94, "low": 7.2, "close": 7.46, "volume": 15922}, "trend_line": 7.614667, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.561818, "activity_20": 7.574952, "activity_30": 7.576301}, "trend_signal": 0, "fair_value": 8.740673, "relative_strength": -12.123339, "rate_of_change": -0.2532486245742794, "market_dynamics": -0.243918, "expectation": {"probability": 42.7744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.4, "high": 7.44, "low": 7.04, "close": 7.14, "volume": 36656}, "trend_line": 7.579333, "activity_lines": {"activity_5": 7.312, "activity_10": 7.462182, "activity_20": 7.534952, "activity_30": 7.545677}, "trend_signal": 0, "fair_value": 8.661763, "relative_strength": -18.271228, "rate_of_change": -0.46402554438690174, "market_dynamics": -0.338045, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.14, "high": 7.18, "low": 6.86, "close": 7.04, "volume": 8313}, "trend_line": 7.547333, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.356364, "activity_20": 7.487619, "activity_30": 7.510882}, "trend_signal": 0, "fair_value": 8.574712, "relative_strength": -20.885482, "rate_of_change": -0.42220073982763434, "market_dynamics": -0.540051, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.08, "high": 7.96, "low": 7.06, "close": 7.74, "volume": 117787}, "trend_line": 7.540667, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.398909, "activity_20": 7.508857, "activity_30": 7.523312}, "trend_signal": 0, "fair_value": 8.497468, "relative_strength": -13.844507, "rate_of_change": -0.08832259024479323, "market_dynamics": -0.235731, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.32, "close": 7.46, "volume": 9464}, "trend_line": 7.538, "activity_lines": {"activity_5": 7.408, "activity_10": 7.396364, "activity_20": 7.501143, "activity_30": 7.518108}, "trend_signal": 0, "fair_value": 8.419071, "relative_strength": -16.631251, "rate_of_change": -0.03536822405762982, "market_dynamics": -0.209584, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.46, "high": 7.56, "low": 7.1, "close": 7.36, "volume": 8611}, "trend_line": 7.532, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.381455, "activity_20": 7.483238, "activity_30": 7.506624}, "trend_signal": 0, "fair_value": 8.355609, "relative_strength": -19.974981, "rate_of_change": -0.07959671000265624, "market_dynamics": -0.22158, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5, "high": 8.12, "low": 7.36, "close": 8.0, "volume": 17138}, "trend_line": 7.544667, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.491273, "activity_20": 7.527429, "activity_30": 7.536817}, "trend_signal": 0, "fair_value": 8.296891, "relative_strength": -11.765823, "rate_of_change": 0.1681757833244761, "market_dynamics": 0.064973, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.38, "close": 7.4, "volume": 48519}, "trend_line": 7.540667, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.487273, "activity_20": 7.513429, "activity_30": 7.527484}, "trend_signal": 0, "fair_value": 8.243045, "relative_strength": -18.855951, "rate_of_change": -0.053017581823022276, "market_dynamics": -0.127288, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.54, "high": 8.24, "low": 7.32, "close": 7.94, "volume": 19020}, "trend_line": 7.556, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.577818, "activity_20": 7.553143, "activity_30": 7.553247}, "trend_signal": 0, "fair_value": 8.190417, "relative_strength": -14.329081, "rate_of_change": 0.2033374501221184, "market_dynamics": 0.098515, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.7, "close": 7.98, "volume": 13258}, "trend_line": 7.560667, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.668, "activity_20": 7.593524, "activity_30": 7.580602}, "trend_signal": 1, "fair_value": 8.145929, "relative_strength": -13.51926, "rate_of_change": 0.06176548438326539, "market_dynamics": 0.46166, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.98, "high": 8.84, "low": 7.96, "close": 8.8, "volume": 46906}, "trend_line": 7.602, "activity_lines": {"activity_5": 8.169333, "activity_10": 7.894909, "activity_20": 7.70819, "activity_30": 7.660559}, "trend_signal": 1, "fair_value": 8.119712, "relative_strength": -4.061897, "rate_of_change": 0.5466845716125407, "market_dynamics": 0.881181, "expectation": {"probability": 39.3915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.8, "high": 8.82, "low": 8.5, "close": 8.82, "volume": 29237}, "trend_line": 7.642667, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.101091, "activity_20": 7.816095, "activity_30": 7.73914}, "trend_signal": 1, "fair_value": 8.099904, "relative_strength": -1.839704, "rate_of_change": 0.5349513285977375, "market_dynamics": 1.341401, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.82, "high": 8.82, "low": 7.6, "close": 7.76, "volume": 14240}, "trend_line": 7.653333, "activity_lines": {"activity_5": 8.292, "activity_10": 8.084, "activity_20": 7.81819, "activity_30": 7.74671}, "trend_signal": 1, "fair_value": 8.076058, "relative_strength": -5.776797, "rate_of_change": 0.13955861219649657, "market_dynamics": 1.279996, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.2, "close": 7.48, "volume": 30961}, "trend_line": 7.660667, "activity_lines": {"activity_5": 8.032, "activity_10": 8.002909, "activity_20": 7.795714, "activity_30": 7.735527}, "trend_signal": 1, "fair_value": 8.052853, "relative_strength": -7.581843, "rate_of_change": 0.09582753030607938, "market_dynamics": 1.122795, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.64, "high": 7.8, "low": 7.5, "close": 7.58, "volume": 17617}, "trend_line": 7.669333, "activity_lines": {"activity_5": 7.836, "activity_10": 7.944727, "activity_20": 7.785524, "activity_30": 7.730323}, "trend_signal": 1, "fair_value": 8.031314, "relative_strength": -9.635003, "rate_of_change": 0.11312330897557406, "market_dynamics": 0.62152, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.58, "high": 7.86, "low": 7.5, "close": 7.7, "volume": 10708}, "trend_line": 7.672667, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.906182, "activity_20": 7.787714, "activity_30": 7.732301}, "trend_signal": 1, "fair_value": 8.011122, "relative_strength": -12.022534, "rate_of_change": 0.04347183777259021, "market_dynamics": 0.193215, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.62, "high": 7.76, "low": 7.56, "close": 7.74, "volume": 17406}, "trend_line": 7.671333, "activity_lines": {"activity_5": 7.664, "activity_10": 7.868727, "activity_20": 7.794286, "activity_30": 7.736645}, "trend_signal": 0, "fair_value": 7.997596, "relative_strength": -14.215909, "rate_of_change": -0.017386392502111016, "market_dynamics": 0.094687, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.7, "high": 7.88, "low": 7.4, "close": 7.86, "volume": 79676}, "trend_line": 7.670667, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.857818, "activity_20": 7.812286, "activity_30": 7.748817}, "trend_signal": 1, "fair_value": 7.994199, "relative_strength": -14.032456, "rate_of_change": -0.008681672402955698, "market_dynamics": 0.147833, "expectation": {"probability": 42.9516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.86, "high": 7.96, "low": 7.7, "close": 7.94, "volume": 77339}, "trend_line": 7.692667, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.853091, "activity_20": 7.834762, "activity_30": 7.766194}, "trend_signal": 1, "fair_value": 7.987212, "relative_strength": -13.618616, "rate_of_change": 0.2868068709018426, "market_dynamics": 0.295078, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.98, "high": 8.1, "low": 7.9, "close": 7.94, "volume": 83170}, "trend_line": 7.718, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.848364, "activity_20": 7.855238, "activity_30": 7.782151}, "trend_signal": 1, "fair_value": 7.98141, "relative_strength": -12.636269, "rate_of_change": 0.3293136177609121, "market_dynamics": 0.425189, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.92, "high": 8.06, "low": 7.86, "close": 7.96, "volume": 97476}, "trend_line": 7.750667, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.848, "activity_20": 7.874571, "activity_30": 7.797763}, "trend_signal": 1, "fair_value": 7.975288, "relative_strength": -13.232607, "rate_of_change": 0.42325732054936516, "market_dynamics": 0.47296, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.94, "high": 8.04, "low": 7.82, "close": 7.96, "volume": 85124}, "trend_line": 7.756, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.862909, "activity_20": 7.891524, "activity_30": 7.811269}, "trend_signal": 1, "fair_value": 7.977917, "relative_strength": -13.785803, "rate_of_change": 0.06880698138625042, "market_dynamics": 0.493855, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.92, "close": 7.98, "volume": 19880}, "trend_line": 7.748667, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.897091, "activity_20": 7.906476, "activity_30": 7.82572}, "trend_signal": 1, "fair_value": 7.977949, "relative_strength": -10.184388, "rate_of_change": -0.09454615781330626, "market_dynamics": 0.241161, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.84, "close": 7.94, "volume": 59956}, "trend_line": 7.744667, "activity_lines": {"activity_5": 7.957333, "activity_10": 7.92, "activity_20": 7.913143, "activity_30": 7.838065}, "trend_signal": 1, "fair_value": 7.980256, "relative_strength": -9.4872, "rate_of_change": -0.05162178217234587, "market_dynamics": 0.051504, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.88, "close": 7.92, "volume": 30698}, "trend_line": 7.749333, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.930909, "activity_20": 7.916952, "activity_30": 7.849376}, "trend_signal": 1, "fair_value": 7.984423, "relative_strength": -11.786821, "rate_of_change": 0.06024790994887554, "market_dynamics": -0.170739, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.92, "high": 8.0, "low": 7.9, "close": 7.92, "volume": 19687}, "trend_line": 7.752667, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.935636, "activity_20": 7.918571, "activity_30": 7.860387}, "trend_signal": 1, "fair_value": 7.988397, "relative_strength": -10.429021, "rate_of_change": 0.043023057597340646, "market_dynamics": -0.421686, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.94, "close": 8.48, "volume": 220487}, "trend_line": 7.777333, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.038182, "activity_20": 7.970857, "activity_30": 7.907312}, "trend_signal": 1, "fair_value": 7.998622, "relative_strength": -5.689178, "rate_of_change": 0.3181614791400154, "market_dynamics": 0.136906, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.54, "high": 8.98, "low": 8.36, "close": 8.86, "volume": 49088}, "trend_line": 7.832667, "activity_lines": {"activity_5": 8.384, "activity_10": 8.196364, "activity_20": 8.057048, "activity_30": 7.977161}, "trend_signal": 1, "fair_value": 8.013109, "relative_strength": -1.345016, "rate_of_change": 0.7114778292250084, "market_dynamics": 0.632348, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.76, "high": 9.2, "low": 8.76, "close": 9.2, "volume": 58633}, "trend_line": 7.888667, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.398182, "activity_20": 8.168667, "activity_30": 8.065376}, "trend_signal": 1, "fair_value": 8.026058, "relative_strength": 2.926631, "rate_of_change": 0.7149544337835383, "market_dynamics": 1.266413, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.24, "high": 9.68, "low": 8.96, "close": 9.08, "volume": 55712}, "trend_line": 7.948, "activity_lines": {"activity_5": 8.910667, "activity_10": 8.555273, "activity_20": 8.262857, "activity_30": 8.142237}, "trend_signal": 1, "fair_value": 8.036987, "relative_strength": 5.225857, "rate_of_change": 0.7521296056735634, "market_dynamics": 1.772078, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 11.7, "low": 9.0, "close": 11.55, "volume": 89944}, "trend_line": 8.084333, "activity_lines": {"activity_5": 9.858, "activity_10": 9.140727, "activity_20": 8.587048, "activity_30": 8.374624}, "trend_signal": 1, "fair_value": 8.063718, "relative_strength": 29.39011, "rate_of_change": 1.7153120281831968, "market_dynamics": 1.806516, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.45, "high": 13.0, "low": 10.55, "close": 12.65, "volume": 68239}, "trend_line": 8.268, "activity_lines": {"activity_5": 10.93, "activity_10": 9.860909, "activity_20": 9.002905, "activity_30": 8.669183}, "trend_signal": 1, "fair_value": 8.099936, "relative_strength": 39.904388, "rate_of_change": 2.2718881075284725, "market_dynamics": 1.802478, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.85, "high": 13.35, "low": 12.0, "close": 13.1, "volume": 96105}, "trend_line": 8.47, "activity_lines": {"activity_5": 11.874, "activity_10": 10.577636, "activity_20": 9.443381, "activity_30": 8.980925}, "trend_signal": 1, "fair_value": 8.143141, "relative_strength": 43.874999, "rate_of_change": 2.443154329946782, "market_dynamics": 1.77566, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.95, "high": 13.4, "low": 11.85, "close": 11.85, "volume": 78784}, "trend_line": 8.607, "activity_lines": {"activity_5": 12.118667, "activity_10": 10.974, "activity_20": 9.739381, "activity_30": 9.198989}, "trend_signal": 1, "fair_value": 8.178814, "relative_strength": 32.018719, "rate_of_change": 1.617473435655238, "market_dynamics": 1.680621, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.95, "high": 13.0, "low": 11.9, "close": 12.2, "volume": 43995}, "trend_line": 8.765, "activity_lines": {"activity_5": 12.303333, "activity_10": 11.362909, "activity_20": 10.047905, "activity_30": 9.430796}, "trend_signal": 1, "fair_value": 8.215769, "relative_strength": 36.901446, "rate_of_change": 1.8357151156035934, "market_dynamics": 1.4277, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.2, "high": 12.2, "low": 10.75, "close": 11.5, "volume": 93706}, "trend_line": 8.903, "activity_lines": {"activity_5": 12.046667, "activity_10": 11.546727, "activity_20": 10.267762, "activity_30": 9.607247}, "trend_signal": 1, "fair_value": 8.249744, "relative_strength": 27.863818, "rate_of_change": 1.5744438106103809, "market_dynamics": 1.202232, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.55, "high": 12.0, "low": 11.4, "close": 11.4, "volume": 32862}, "trend_line": 9.016333, "activity_lines": {"activity_5": 11.76, "activity_10": 11.647273, "activity_20": 10.46, "activity_30": 9.768344}, "trend_signal": 1, "fair_value": 8.288462, "relative_strength": 26.482288, "rate_of_change": 1.2729754015500283, "market_dynamics": 0.85355, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.4, "high": 12.0, "low": 11.4, "close": 11.65, "volume": 20133}, "trend_line": 9.158, "activity_lines": {"activity_5": 11.64, "activity_10": 11.740182, "activity_20": 10.658619, "activity_30": 9.938258}, "trend_signal": 1, "fair_value": 8.327308, "relative_strength": 28.062242, "rate_of_change": 1.571226351111921, "market_dynamics": 0.6398, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.7, "high": 12.4, "low": 11.7, "close": 12.05, "volume": 33065}, "trend_line": 9.295, "activity_lines": {"activity_5": 11.75, "activity_10": 11.855091, "activity_20": 10.877286, "activity_30": 10.124839}, "trend_signal": 1, "fair_value": 8.363686, "relative_strength": 28.422253, "rate_of_change": 1.4959598165538377, "market_dynamics": 0.49297, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.05, "high": 12.1, "low": 11.75, "close": 11.85, "volume": 31233}, "trend_line": 9.424, "activity_lines": {"activity_5": 11.78, "activity_10": 11.881818, "activity_20": 11.057333, "activity_30": 10.289677}, "trend_signal": 1, "fair_value": 8.398077, "relative_strength": 26.487415, "rate_of_change": 1.38784292630446, "market_dynamics": 0.303806, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.95, "high": 12.1, "low": 11.45, "close": 11.45, "volume": 59189}, "trend_line": 9.512333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.785455, "activity_20": 11.180667, "activity_30": 10.420387}, "trend_signal": 1, "fair_value": 8.426603, "relative_strength": 23.645362, "rate_of_change": 0.9373196095076447, "market_dynamics": 0.20918, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.4, "high": 12.45, "low": 11.05, "close": 11.6, "volume": 32122}, "trend_line": 9.605, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.718182, "activity_20": 11.301667, "activity_30": 10.555075}, "trend_signal": 1, "fair_value": 8.456891, "relative_strength": 22.48737, "rate_of_change": 0.9741774178847661, "market_dynamics": 0.040594, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.6, "high": 11.95, "low": 11.4, "close": 11.5, "volume": 21520}, "trend_line": 9.729667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.651818, "activity_20": 11.39581, "activity_30": 10.677333}, "trend_signal": 1, "fair_value": 8.485641, "relative_strength": 22.152207, "rate_of_change": 1.2979385736595392, "market_dynamics": -0.186645, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.5, "high": 13.2, "low": 11.5, "close": 12.25, "volume": 48100}, "trend_line": 9.888667, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.750909, "activity_20": 11.544619, "activity_30": 10.839935}, "trend_signal": 1, "fair_value": 8.511346, "relative_strength": 31.529929, "rate_of_change": 1.6341772025702492, "market_dynamics": -0.265146, "expectation": {"probability": 37.461, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.25, "high": 13.75, "low": 12.25, "close": 13.0, "volume": 32007}, "trend_line": 10.069333, "activity_lines": {"activity_5": 12.21, "activity_10": 11.979091, "activity_20": 11.744333, "activity_30": 11.040667}, "trend_signal": 1, "fair_value": 8.545224, "relative_strength": 37.006153, "rate_of_change": 1.8270005451695406, "market_dynamics": -0.341697, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.15, "high": 13.4, "low": 12.3, "close": 12.4, "volume": 55880}, "trend_line": 10.226, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.083636, "activity_20": 11.862714, "activity_30": 11.191032}, "trend_signal": 1, "fair_value": 8.570192, "relative_strength": 34.344308, "rate_of_change": 1.5558825991751446, "market_dynamics": -0.329834, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.4, "high": 13.3, "low": 12.4, "close": 13.0, "volume": 33105}, "trend_line": 10.401333, "activity_lines": {"activity_5": 12.64, "activity_10": 12.280909, "activity_20": 12.016905, "activity_30": 11.37}, "trend_signal": 1, "fair_value": 8.593205, "relative_strength": 35.472344, "rate_of_change": 1.7145804811265244, "market_dynamics": -0.262254, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.2, "high": 13.35, "low": 12.6, "close": 12.85, "volume": 54147}, "trend_line": 10.567667, "activity_lines": {"activity_5": 12.78, "activity_10": 12.421818, "activity_20": 12.135286, "activity_30": 11.527978}, "trend_signal": 1, "fair_value": 8.620641, "relative_strength": 31.890392, "rate_of_change": 1.5991604153044698, "market_dynamics": -0.175096, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.75, "high": 12.8, "low": 11.1, "close": 11.6, "volume": 154878}, "trend_line": 10.689667, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.313636, "activity_20": 12.115619, "activity_30": 11.594581}, "trend_signal": 1, "fair_value": 8.638814, "relative_strength": 17.721075, "rate_of_change": 1.1544648407259603, "market_dynamics": -0.186161, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.25, "close": 11.3, "volume": 27192}, "trend_line": 10.801667, "activity_lines": {"activity_5": 11.99, "activity_10": 12.159091, "activity_20": 12.055952, "activity_30": 11.633957}, "trend_signal": 1, "fair_value": 8.655705, "relative_strength": 13.64205, "rate_of_change": 1.0477407762094002, "market_dynamics": -0.380342, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.3, "high": 11.8, "low": 11.25, "close": 11.3, "volume": 91408}, "trend_line": 10.913, "activity_lines": {"activity_5": 11.68, "activity_10": 12.014545, "activity_20": 11.985714, "activity_30": 11.666108}, "trend_signal": 1, "fair_value": 8.666603, "relative_strength": 12.934227, "rate_of_change": 1.0307020203455646, "market_dynamics": -0.502539, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.25, "close": 11.3, "volume": 62129}, "trend_line": 11.024333, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.872727, "activity_20": 11.916667, "activity_30": 11.691075}, "trend_signal": 1, "fair_value": 8.67109, "relative_strength": 11.527917, "rate_of_change": 1.0201869330156705, "market_dynamics": -0.806591, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 12.45, "low": 11.25, "close": 11.5, "volume": 58163}, "trend_line": 11.141667, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.772727, "activity_20": 11.873095, "activity_30": 11.721763}, "trend_signal": 1, "fair_value": 8.681154, "relative_strength": 9.815637, "rate_of_change": 1.064318358307932, "market_dynamics": -0.987333, "expectation": {"probability": 36.9151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.55, "high": 11.95, "low": 11.5, "close": 11.7, "volume": 38396}, "trend_line": 11.267, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.709091, "activity_20": 11.85619, "activity_30": 11.757785}, "trend_signal": 1, "fair_value": 8.690769, "relative_strength": 10.946319, "rate_of_change": 1.1249034816782755, "market_dynamics": -0.963848, "expectation": {"probability": 38.865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.6, "high": 14.95, "low": 13.55, "close": 14.1, "volume": 84753}, "trend_line": 11.473, "activity_lines": {"activity_5": 12.38, "activity_10": 12.091818, "activity_20": 12.068571, "activity_30": 11.940559}, "trend_signal": 1, "fair_value": 8.717692, "relative_strength": 34.362882, "rate_of_change": 1.828348273719724, "market_dynamics": -0.551052, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.3, "high": 14.85, "low": 13.75, "close": 14.35, "volume": 44941}, "trend_line": 11.687333, "activity_lines": {"activity_5": 13.17, "activity_10": 12.5, "activity_20": 12.295714, "activity_30": 12.126172}, "trend_signal": 1, "fair_value": 8.745, "relative_strength": 37.329189, "rate_of_change": 1.8681513117754716, "market_dynamics": -0.108151, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.25, "high": 16.6, "low": 14.2, "close": 16.549999, "volume": 158332}, "trend_line": 11.956333, "activity_lines": {"activity_5": 14.49, "activity_10": 13.272727, "activity_20": 12.718809, "activity_30": 12.439892}, "trend_signal": 1, "fair_value": 8.786603, "relative_strength": 54.924714, "rate_of_change": 2.301637165639074, "market_dynamics": 0.606006, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 17.5, "low": 15.85, "close": 16.700001, "volume": 104065}, "trend_line": 12.217667, "activity_lines": {"activity_5": 15.51, "activity_10": 14.008182, "activity_20": 13.131667, "activity_30": 12.745935}, "trend_signal": 1, "fair_value": 8.835417, "relative_strength": 52.780632, "rate_of_change": 2.1857370483073675, "market_dynamics": 1.249894, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.700001, "high": 17.450001, "low": 16.450001, "close": 17.0, "volume": 111588}, "trend_line": 12.477667, "activity_lines": {"activity_5": 16.283333, "activity_10": 14.728182, "activity_20": 13.549048, "activity_30": 13.054473}, "trend_signal": 1, "fair_value": 8.892436, "relative_strength": 51.313219, "rate_of_change": 2.128065857417785, "market_dynamics": 1.406381, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.049999, "high": 18.049999, "low": 16.799999, "close": 17.950001, "volume": 113573}, "trend_line": 12.773333, "activity_lines": {"activity_5": 17.02, "activity_10": 15.522727, "activity_20": 14.033333, "activity_30": 13.407527}, "trend_signal": 1, "fair_value": 8.954391, "relative_strength": 57.02782, "rate_of_change": 2.369561553453854, "market_dynamics": 1.631001, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.85, "high": 18.0, "low": 15.95, "close": 16.9, "volume": 127768}, "trend_line": 12.951667, "activity_lines": {"activity_5": 17.15, "activity_10": 16.005455, "activity_20": 14.388572, "activity_30": 13.673764}, "trend_signal": 1, "fair_value": 9.0075, "relative_strength": 55.990028, "rate_of_change": 1.396143042696854, "market_dynamics": 1.491883, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.1, "high": 17.65, "low": 15.7, "close": 16.299999, "volume": 103378}, "trend_line": 13.073333, "activity_lines": {"activity_5": 16.91, "activity_10": 16.277273, "activity_20": 14.660714, "activity_30": 13.889785}, "trend_signal": 1, "fair_value": 9.058974, "relative_strength": 49.199895, "rate_of_change": 0.9393848683725374, "market_dynamics": 1.30182, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.15, "high": 17.4, "low": 16.15, "close": 16.299999, "volume": 94070}, "trend_line": 13.18, "activity_lines": {"activity_5": 16.686666, "activity_10": 16.458182, "activity_20": 14.910476, "activity_30": 14.097957}, "trend_signal": 1, "fair_value": 9.112596, "relative_strength": 54.12615, "rate_of_change": 0.8159128203955323, "market_dynamics": 1.138806, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.15, "high": 16.450001, "low": 13.9, "close": 14.0, "volume": 196087}, "trend_line": 13.251667, "activity_lines": {"activity_5": 15.723333, "activity_10": 16.133636, "activity_20": 14.918333, "activity_30": 14.15086}, "trend_signal": 1, "fair_value": 9.153718, "relative_strength": 31.590795, "rate_of_change": 0.5437556904400584, "market_dynamics": 0.860094, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.85, "high": 14.1, "low": 13.05, "close": 13.5, "volume": 150496}, "trend_line": 13.295, "activity_lines": {"activity_5": 14.793333, "activity_10": 15.676363, "activity_20": 14.870238, "activity_30": 14.166882}, "trend_signal": 1, "fair_value": 9.194744, "relative_strength": 21.131201, "rate_of_change": 0.3270003690856442, "market_dynamics": 0.564976, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.35, "high": 14.85, "low": 13.35, "close": 14.7, "volume": 118375}, "trend_line": 13.401667, "activity_lines": {"activity_5": 14.56, "activity_10": 15.448182, "activity_20": 14.934048, "activity_30": 14.257527}, "trend_signal": 1, "fair_value": 9.244103, "relative_strength": 27.102664, "rate_of_change": 0.8023091387739741, "market_dynamics": 0.332173, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.65, "high": 15.8, "low": 14.55, "close": 14.9, "volume": 127262}, "trend_line": 13.518333, "activity_lines": {"activity_5": 14.54, "activity_10": 15.25, "activity_20": 15.005952, "activity_30": 14.354193}, "trend_signal": 1, "fair_value": 9.29141, "relative_strength": 22.951139, "rate_of_change": 0.8705334940795081, "market_dynamics": 0.068677, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.5, "high": 14.75, "low": 13.75, "close": 13.95, "volume": 68552}, "trend_line": 13.595, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.909091, "activity_20": 14.978333, "activity_30": 14.382043}, "trend_signal": 1, "fair_value": 9.335641, "relative_strength": 16.784939, "rate_of_change": 0.5671335363613286, "market_dynamics": -0.294969, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.0, "close": 13.25, "volume": 76108}, "trend_line": 13.635, "activity_lines": {"activity_5": 13.976667, "activity_10": 14.490909, "activity_20": 14.878809, "activity_30": 14.359785}, "trend_signal": 1, "fair_value": 9.37359, "relative_strength": 9.286349, "rate_of_change": 0.2942258183155509, "market_dynamics": -0.61488, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.4, "high": 14.9, "low": 12.8, "close": 14.3, "volume": 131644}, "trend_line": 13.716667, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.331818, "activity_20": 14.871429, "activity_30": 14.402688}, "trend_signal": 1, "fair_value": 9.411923, "relative_strength": 16.585816, "rate_of_change": 0.5989512284561752, "market_dynamics": -0.753075, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.4, "high": 15.15, "low": 13.35, "close": 14.45, "volume": 217396}, "trend_line": 13.816667, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.266364, "activity_20": 14.864048, "activity_30": 14.45}, "trend_signal": 1, "fair_value": 9.449808, "relative_strength": 18.500002, "rate_of_change": 0.7290400794887083, "market_dynamics": -0.794063, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.4, "high": 14.9, "low": 13.95, "close": 14.7, "volume": 108042}, "trend_line": 13.92, "activity_lines": {"activity_5": 14.31, "activity_10": 14.290909, "activity_20": 14.865476, "activity_30": 14.506989}, "trend_signal": 1, "fair_value": 9.489872, "relative_strength": 14.901905, "rate_of_change": 0.7478865923308365, "market_dynamics": -0.750617, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.85, "high": 15.65, "low": 14.35, "close": 15.5, "volume": 86714}, "trend_line": 14.053333, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.49, "activity_20": 14.926905, "activity_30": 14.608925}, "trend_signal": 1, "fair_value": 9.530256, "relative_strength": 18.841691, "rate_of_change": 0.9578520114942556, "market_dynamics": -0.614188, "expectation": {"probability": 49.3875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6aff0ec-ffbf-441c-94c5-efd31835a8a1/", "share_image": "https://sharemaestro.com/terminal/c6aff0ec-ffbf-441c-94c5-efd31835a8a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}