{"ticker": {"uuid": "c6aff0ec-ffbf-441c-94c5-efd31835a8a1", "symbol": "WEW", "name": "Westwing Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WEW rose 13.62%, moving from 13.95 to 15.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.93 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 51.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.85"}, {"label": "12-Week Change", "value": "13.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.93"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.65, "high": 16.85, "low": 15.6, "close": 15.85, "volume": 172053}, "trend_line": 14.765, "activity_lines": {"activity_5": 16.376667, "activity_10": 15.949091, "activity_20": 15.372381, "activity_30": 15.289785}, "trend_signal": 1, "fair_value": 9.815064, "relative_strength": 13.9325, "rate_of_change": 0.9687736715015651, "market_dynamics": 0.56157, "expectation": {"probability": 51.2168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.34, "high": 8.55, "low": 8.15, "close": 8.42, "volume": 13888}, "trend_line": 8.661667, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.615455, "activity_20": 8.371714, "activity_30": 8.400097}, "trend_signal": 0, "fair_value": 20.955301, "relative_strength": -5.1578, "rate_of_change": -0.09418866545642811, "market_dynamics": 0.185364, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.39, "high": 8.39, "low": 7.95, "close": 8.09, "volume": 27942}, "trend_line": 8.611333, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.505636, "activity_20": 8.362929, "activity_30": 8.363215}, "trend_signal": 0, "fair_value": 20.917417, "relative_strength": -10.363773, "rate_of_change": -0.58111215774053, "market_dynamics": 0.066224, "expectation": {"probability": 39.5944, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.15, "high": 8.58, "low": 7.93, "close": 8.58, "volume": 46584}, "trend_line": 8.544, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.493091, "activity_20": 8.40331, "activity_30": 8.361194}, "trend_signal": 0, "fair_value": 20.874045, "relative_strength": -1.829475, "rate_of_change": -0.78191146481038, "market_dynamics": 0.158012, "expectation": {"probability": 40.3642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.33, "close": 9.5, "volume": 60965}, "trend_line": 8.520667, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.645455, "activity_20": 8.529833, "activity_30": 8.422871}, "trend_signal": 0, "fair_value": 20.833212, "relative_strength": 9.269031, "rate_of_change": -0.2730922284644304, "market_dynamics": 0.405832, "expectation": {"probability": 42.1269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.46, "high": 10.12, "low": 9.27, "close": 10.12, "volume": 37149}, "trend_line": 8.518, "activity_lines": {"activity_5": 9.262667, "activity_10": 8.905091, "activity_20": 8.707952, "activity_30": 8.526054}, "trend_signal": 1, "fair_value": 20.795519, "relative_strength": 17.779395, "rate_of_change": -0.031300366508852706, "market_dynamics": 0.714878, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.27, "close": 9.59, "volume": 26687}, "trend_line": 8.505, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.051091, "activity_20": 8.823524, "activity_30": 8.595215}, "trend_signal": 1, "fair_value": 20.750827, "relative_strength": 10.724684, "rate_of_change": -0.15261798544259098, "market_dynamics": 0.938521, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.41, "high": 9.74, "low": 9.0, "close": 9.52, "volume": 31844}, "trend_line": 8.486, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.177818, "activity_20": 8.920571, "activity_30": 8.660699}, "trend_signal": 1, "fair_value": 20.699994, "relative_strength": 8.0219, "rate_of_change": -0.22339800117578043, "market_dynamics": 1.086826, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.44, "high": 9.93, "low": 9.22, "close": 9.24, "volume": 23487}, "trend_line": 8.458667, "activity_lines": {"activity_5": 9.519333, "activity_10": 9.24, "activity_20": 8.978952, "activity_30": 8.709344}, "trend_signal": 1, "fair_value": 20.634109, "relative_strength": 5.164494, "rate_of_change": -0.32209521564931054, "market_dynamics": 0.92065, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.16, "high": 9.5, "low": 9.0, "close": 9.0, "volume": 17588}, "trend_line": 8.455833, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.247091, "activity_20": 9.006286, "activity_30": 8.744269}, "trend_signal": 1, "fair_value": 20.567724, "relative_strength": 1.167742, "rate_of_change": -0.033504097040349304, "market_dynamics": 0.605166, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.66, "close": 9.19, "volume": 31744}, "trend_line": 8.492, "activity_lines": {"activity_5": 9.22, "activity_10": 9.271636, "activity_20": 9.042429, "activity_30": 8.791634}, "trend_signal": 1, "fair_value": 20.501635, "relative_strength": 4.979367, "rate_of_change": 0.4277165833336672, "market_dynamics": 0.514799, "expectation": {"probability": 41.5636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.38, "high": 9.38, "low": 8.99, "close": 9.0, "volume": 37000}, "trend_line": 8.515833, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.248909, "activity_20": 9.051619, "activity_30": 8.824409}, "trend_signal": 1, "fair_value": 20.434327, "relative_strength": 3.512733, "rate_of_change": 0.28065237870937076, "market_dynamics": 0.34286, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.86, "high": 8.87, "low": 7.76, "close": 7.82, "volume": 23688}, "trend_line": 8.489333, "activity_lines": {"activity_5": 8.660667, "activity_10": 9.001091, "activity_20": 8.945095, "activity_30": 8.779516}, "trend_signal": 1, "fair_value": 20.347917, "relative_strength": -9.114425, "rate_of_change": -0.31118505964126364, "market_dynamics": -0.035694, "expectation": {"probability": 37.7983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.65, "high": 7.81, "low": 7.45, "close": 7.77, "volume": 22632}, "trend_line": 8.472667, "activity_lines": {"activity_5": 8.300667, "activity_10": 8.749091, "activity_20": 8.837238, "activity_30": 8.733108}, "trend_signal": 0, "fair_value": 20.25125, "relative_strength": -9.409095, "rate_of_change": -0.19631695446510034, "market_dynamics": -0.328265, "expectation": {"probability": 38.3847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.47, "high": 7.55, "low": 7.14, "close": 7.18, "volume": 16510}, "trend_line": 8.4475, "activity_lines": {"activity_5": 7.842, "activity_10": 8.404545, "activity_20": 8.676429, "activity_30": 8.64971}, "trend_signal": 0, "fair_value": 20.111378, "relative_strength": -13.902468, "rate_of_change": -0.29703752077120127, "market_dynamics": -0.808885, "expectation": {"probability": 37.9893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.18, "close": 7.18, "volume": 24082}, "trend_line": 8.434, "activity_lines": {"activity_5": 7.504667, "activity_10": 8.102182, "activity_20": 8.525238, "activity_30": 8.567935}, "trend_signal": 0, "fair_value": 19.988558, "relative_strength": -13.16172, "rate_of_change": -0.15981059485055357, "market_dynamics": -1.225217, "expectation": {"probability": 36.0334, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.18, "high": 7.24, "low": 7.05, "close": 7.06, "volume": 9382}, "trend_line": 8.432667, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.831455, "activity_20": 8.372095, "activity_30": 8.47929}, "trend_signal": 0, "fair_value": 19.836987, "relative_strength": -17.274848, "rate_of_change": -0.015805074697639535, "market_dynamics": -1.319003, "expectation": {"probability": 37.043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.05, "high": 9.12, "low": 7.05, "close": 8.45, "volume": 110009}, "trend_line": 8.481, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.859455, "activity_20": 8.361667, "activity_30": 8.480409}, "trend_signal": 0, "fair_value": 19.724487, "relative_strength": -1.197781, "rate_of_change": 0.573163863816744, "market_dynamics": -1.043965, "expectation": {"probability": 35.0721, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.49, "high": 8.97, "low": 8.49, "close": 8.51, "volume": 15314}, "trend_line": 8.514, "activity_lines": {"activity_5": 7.938, "activity_10": 7.917818, "activity_20": 8.358476, "activity_30": 8.48228}, "trend_signal": 0, "fair_value": 19.595224, "relative_strength": -4.776414, "rate_of_change": 0.38910505836575254, "market_dynamics": -0.852103, "expectation": {"probability": 35.7802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.5, "high": 8.93, "low": 8.38, "close": 8.53, "volume": 15767}, "trend_line": 8.563333, "activity_lines": {"activity_5": 8.222667, "activity_10": 7.993091, "activity_20": 8.357667, "activity_30": 8.483312}, "trend_signal": 0, "fair_value": 19.449583, "relative_strength": -5.038024, "rate_of_change": 0.5794338736199288, "market_dynamics": -0.704206, "expectation": {"probability": 36.6046, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.7, "high": 8.99, "low": 8.5, "close": 8.94, "volume": 82206}, "trend_line": 8.617, "activity_lines": {"activity_5": 8.554, "activity_10": 8.151455, "activity_20": 8.393667, "activity_30": 8.507613}, "trend_signal": 0, "fair_value": 19.318686, "relative_strength": -2.364139, "rate_of_change": 0.6267069142353894, "market_dynamics": -0.271599, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.99, "high": 9.0, "low": 8.77, "close": 8.91, "volume": 103586}, "trend_line": 8.637333, "activity_lines": {"activity_5": 8.758, "activity_10": 8.308909, "activity_20": 8.424667, "activity_30": 8.526516}, "trend_signal": 0, "fair_value": 19.164263, "relative_strength": -4.579276, "rate_of_change": 0.23596379250318028, "market_dynamics": -0.144669, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.9, "high": 8.99, "low": 8.56, "close": 8.65, "volume": 38077}, "trend_line": 8.641, "activity_lines": {"activity_5": 8.752, "activity_10": 8.420727, "activity_20": 8.428571, "activity_30": 8.527333}, "trend_signal": 0, "fair_value": 19.015929, "relative_strength": -6.952909, "rate_of_change": 0.0424552347350749, "market_dynamics": 0.068947, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.65, "high": 8.97, "low": 8.56, "close": 8.71, "volume": 23291}, "trend_line": 8.649667, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.528364, "activity_20": 8.435524, "activity_30": 8.531785}, "trend_signal": 0, "fair_value": 18.871987, "relative_strength": -5.726374, "rate_of_change": 0.10030089110057712, "market_dynamics": 0.315462, "expectation": {"probability": 40.0846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.56, "high": 8.9, "low": 8.42, "close": 8.84, "volume": 19097}, "trend_line": 8.637667, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.642545, "activity_20": 8.454238, "activity_30": 8.544065}, "trend_signal": 0, "fair_value": 18.716378, "relative_strength": -4.039166, "rate_of_change": -0.13873366454454783, "market_dynamics": 0.295086, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.71, "high": 8.72, "low": 8.35, "close": 8.45, "volume": 17115}, "trend_line": 8.613667, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.655636, "activity_20": 8.438952, "activity_30": 8.531957}, "trend_signal": 0, "fair_value": 18.560865, "relative_strength": -6.696715, "rate_of_change": -0.2778528044667722, "market_dynamics": 0.190307, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.35, "high": 8.47, "low": 7.74, "close": 8.14, "volume": 25221}, "trend_line": 8.577333, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.589273, "activity_20": 8.402095, "activity_30": 8.501398}, "trend_signal": 0, "fair_value": 18.393333, "relative_strength": -10.115424, "rate_of_change": -0.4218180247738865, "market_dynamics": 0.240307, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.39, "close": 7.39, "volume": 28802}, "trend_line": 8.531333, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.366909, "activity_20": 8.300714, "activity_30": 8.424796}, "trend_signal": 0, "fair_value": 18.189936, "relative_strength": -16.977083, "rate_of_change": -0.5362972383140467, "market_dynamics": 0.124127, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.38, "high": 7.73, "low": 6.99, "close": 7.36, "volume": 29049}, "trend_line": 8.489667, "activity_lines": {"activity_5": 7.768, "activity_10": 8.158364, "activity_20": 8.206619, "activity_30": 8.349226}, "trend_signal": 0, "fair_value": 18.000929, "relative_strength": -18.640394, "rate_of_change": -0.4883879224969804, "market_dynamics": 0.005514, "expectation": {"probability": 40.0144, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.56, "high": 8.38, "low": 7.45, "close": 8.25, "volume": 48380}, "trend_line": 8.496, "activity_lines": {"activity_5": 7.839333, "activity_10": 8.132545, "activity_20": 8.206238, "activity_30": 8.333763}, "trend_signal": 0, "fair_value": 17.796314, "relative_strength": -8.02437, "rate_of_change": 0.07459656544832323, "market_dynamics": 0.085154, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.16, "high": 8.38, "low": 7.83, "close": 8.15, "volume": 113055}, "trend_line": 8.484667, "activity_lines": {"activity_5": 7.916667, "activity_10": 8.093636, "activity_20": 8.199905, "activity_30": 8.311441}, "trend_signal": 0, "fair_value": 17.594872, "relative_strength": -8.601307, "rate_of_change": -0.13339218455744445, "market_dynamics": 0.161484, "expectation": {"probability": 40.2323, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.1, "high": 8.14, "low": 7.3, "close": 7.55, "volume": 38258}, "trend_line": 8.455667, "activity_lines": {"activity_5": 7.814, "activity_10": 7.96, "activity_20": 8.141381, "activity_30": 8.25114}, "trend_signal": 0, "fair_value": 17.401859, "relative_strength": -15.826696, "rate_of_change": -0.34179302499438, "market_dynamics": 0.001919, "expectation": {"probability": 39.8675, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.56, "high": 7.8, "low": 7.46, "close": 7.8, "volume": 18356}, "trend_line": 8.446, "activity_lines": {"activity_5": 7.834, "activity_10": 7.896545, "activity_20": 8.113571, "activity_30": 8.208839}, "trend_signal": 0, "fair_value": 17.247372, "relative_strength": -14.278862, "rate_of_change": -0.11432569423559744, "market_dynamics": -0.169107, "expectation": {"probability": 37.0015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.47, "high": 8.13, "low": 7.47, "close": 8.05, "volume": 14685}, "trend_line": 8.428333, "activity_lines": {"activity_5": 7.91, "activity_10": 7.894, "activity_20": 8.109667, "activity_30": 8.18329}, "trend_signal": 0, "fair_value": 17.113077, "relative_strength": -12.856419, "rate_of_change": -0.20917594127396913, "market_dynamics": -0.453747, "expectation": {"probability": 37.4863, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.3, "close": 7.62, "volume": 28462}, "trend_line": 8.365667, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.825273, "activity_20": 8.063476, "activity_30": 8.13114}, "trend_signal": 0, "fair_value": 16.959038, "relative_strength": -17.481055, "rate_of_change": -0.7435159479341894, "market_dynamics": -0.873577, "expectation": {"probability": 39.1513, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.66, "high": 8.1, "low": 7.51, "close": 7.51, "volume": 23012}, "trend_line": 8.278667, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.758727, "activity_20": 8.004714, "activity_30": 8.075935}, "trend_signal": 0, "fair_value": 16.801955, "relative_strength": -18.800444, "rate_of_change": -1.039964894610313, "market_dynamics": -0.919737, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.56, "high": 7.91, "low": 7.47, "close": 7.69, "volume": 11550}, "trend_line": 8.215333, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.742, "activity_20": 7.961524, "activity_30": 8.037957}, "trend_signal": 0, "fair_value": 16.615385, "relative_strength": -17.752421, "rate_of_change": -0.7650265435244721, "market_dynamics": -0.912611, "expectation": {"probability": 37.4157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.5, "high": 7.99, "low": 7.49, "close": 7.9, "volume": 6326}, "trend_line": 8.161333, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.771636, "activity_20": 7.935333, "activity_30": 8.017613}, "trend_signal": 0, "fair_value": 16.392179, "relative_strength": -16.634225, "rate_of_change": -0.6573075004993528, "market_dynamics": -0.884688, "expectation": {"probability": 37.988, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.78, "close": 7.82, "volume": 20876}, "trend_line": 8.114, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.777455, "activity_20": 7.904143, "activity_30": 7.995591}, "trend_signal": 0, "fair_value": 16.148077, "relative_strength": -15.958463, "rate_of_change": -0.5799665324279755, "market_dynamics": -0.729979, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.86, "high": 8.2, "low": 7.76, "close": 8.2, "volume": 20297}, "trend_line": 8.087333, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.844, "activity_20": 7.912429, "activity_30": 8.00114}, "trend_signal": 0, "fair_value": 15.901282, "relative_strength": -10.72046, "rate_of_change": -0.3286541779640319, "market_dynamics": -0.394133, "expectation": {"probability": 38.9236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.86, "close": 7.9, "volume": 45611}, "trend_line": 8.044333, "activity_lines": {"activity_5": 7.95, "activity_10": 7.856909, "activity_20": 7.893714, "activity_30": 7.989054}, "trend_signal": 0, "fair_value": 15.660769, "relative_strength": -12.959195, "rate_of_change": -0.5316956776727169, "market_dynamics": -0.063926, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.96, "high": 8.44, "low": 7.96, "close": 8.24, "volume": 17737}, "trend_line": 8.019, "activity_lines": {"activity_5": 8.062667, "activity_10": 7.936182, "activity_20": 7.912333, "activity_30": 8.001677}, "trend_signal": 0, "fair_value": 15.407179, "relative_strength": -11.367425, "rate_of_change": -0.3149173461615752, "market_dynamics": 0.281813, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.24, "high": 8.68, "low": 8.22, "close": 8.54, "volume": 5576}, "trend_line": 8.043, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.057455, "activity_20": 7.962714, "activity_30": 8.03529}, "trend_signal": 0, "fair_value": 15.169872, "relative_strength": -7.379807, "rate_of_change": 0.29928918817806627, "market_dynamics": 0.622176, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.42, "high": 8.74, "low": 7.98, "close": 7.98, "volume": 25781}, "trend_line": 8.05, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.063455, "activity_20": 7.960286, "activity_30": 8.031226}, "trend_signal": 0, "fair_value": 14.941538, "relative_strength": -16.707176, "rate_of_change": 0.08703220191472646, "market_dynamics": 0.643937, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.88, "high": 8.52, "low": 7.88, "close": 8.52, "volume": 13832}, "trend_line": 8.094667, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.168909, "activity_20": 8.012762, "activity_30": 8.061548}, "trend_signal": 0, "fair_value": 14.676923, "relative_strength": -10.512088, "rate_of_change": 0.5548695652173748, "market_dynamics": 0.726378, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.2, "close": 8.34, "volume": 68154}, "trend_line": 8.133333, "activity_lines": {"activity_5": 8.336, "activity_10": 8.225273, "activity_20": 8.049619, "activity_30": 8.077376}, "trend_signal": 0, "fair_value": 14.390962, "relative_strength": -12.076824, "rate_of_change": 0.4776725219209262, "market_dynamics": 0.868616, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.3, "high": 8.48, "low": 8.2, "close": 8.38, "volume": 20829}, "trend_line": 8.177333, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.273818, "activity_20": 8.09081, "activity_30": 8.09329}, "trend_signal": 0, "fair_value": 14.112308, "relative_strength": -10.313413, "rate_of_change": 0.5409836287288431, "market_dynamics": 0.836753, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.4, "high": 8.44, "low": 8.2, "close": 8.4, "volume": 10609}, "trend_line": 8.175667, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.313455, "activity_20": 8.132762, "activity_30": 8.107656}, "trend_signal": 0, "fair_value": 13.838269, "relative_strength": -9.967669, "rate_of_change": -0.020373390688628763, "market_dynamics": 0.889696, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.04, "close": 8.04, "volume": 21536}, "trend_line": 8.16, "activity_lines": {"activity_5": 8.276, "activity_10": 8.278545, "activity_20": 8.135619, "activity_30": 8.098903}, "trend_signal": 0, "fair_value": 13.571474, "relative_strength": -10.766728, "rate_of_change": -0.19162962483673246, "market_dynamics": 0.791297, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.02, "high": 8.2, "low": 8.0, "close": 8.2, "volume": 12868}, "trend_line": 8.149, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.268727, "activity_20": 8.150476, "activity_30": 8.101484}, "trend_signal": 0, "fair_value": 13.314038, "relative_strength": -9.443296, "rate_of_change": -0.1348039215686398, "market_dynamics": 0.565662, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.18, "high": 8.38, "low": 7.68, "close": 8.0, "volume": 100726}, "trend_line": 8.117667, "activity_lines": {"activity_5": 8.14, "activity_10": 8.222545, "activity_20": 8.146524, "activity_30": 8.091871}, "trend_signal": 0, "fair_value": 13.068013, "relative_strength": -11.678558, "rate_of_change": -0.38450116578719207, "market_dynamics": 0.501205, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.62, "close": 7.94, "volume": 53255}, "trend_line": 8.085333, "activity_lines": {"activity_5": 8.052, "activity_10": 8.163636, "activity_20": 8.137571, "activity_30": 8.080409}, "trend_signal": 0, "fair_value": 12.846474, "relative_strength": -13.187961, "rate_of_change": -0.39831641283142716, "market_dynamics": 0.356547, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.0, "close": 7.54, "volume": 107869}, "trend_line": 8.048333, "activity_lines": {"activity_5": 7.86, "activity_10": 8.037455, "activity_20": 8.088667, "activity_30": 8.045226}, "trend_signal": 0, "fair_value": 12.63891, "relative_strength": -18.364223, "rate_of_change": -0.45761875237545324, "market_dynamics": 0.149118, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.26, "high": 7.62, "low": 7.26, "close": 7.54, "volume": 4341}, "trend_line": 8.009333, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.929455, "activity_20": 8.041, "activity_30": 8.01243}, "trend_signal": 0, "fair_value": 12.424423, "relative_strength": -15.426979, "rate_of_change": -0.4845723953022285, "market_dynamics": -0.281992, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 7.78, "low": 7.5, "close": 7.62, "volume": 26213}, "trend_line": 7.968667, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.844, "activity_20": 8.003381, "activity_30": 7.987312}, "trend_signal": 0, "fair_value": 12.216859, "relative_strength": -15.412653, "rate_of_change": -0.5077326663780851, "market_dynamics": -0.632738, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.5, "high": 7.72, "low": 7.5, "close": 7.52, "volume": 10056}, "trend_line": 7.937667, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.756727, "activity_20": 7.956238, "activity_30": 7.958366}, "trend_signal": 0, "fair_value": 12.024038, "relative_strength": -12.562571, "rate_of_change": -0.38902365979152714, "market_dynamics": -0.918655, "expectation": {"probability": 40.689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.5, "high": 7.66, "low": 7.0, "close": 7.48, "volume": 39829}, "trend_line": 7.915667, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.677091, "activity_20": 7.905238, "activity_30": 7.928839}, "trend_signal": 0, "fair_value": 11.790321, "relative_strength": -12.716736, "rate_of_change": -0.277159523068935, "market_dynamics": -1.062835, "expectation": {"probability": 39.9881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.5, "high": 8.14, "low": 7.48, "close": 7.84, "volume": 23634}, "trend_line": 7.930667, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.679273, "activity_20": 7.889524, "activity_30": 7.923957}, "trend_signal": 0, "fair_value": 11.590962, "relative_strength": -10.721465, "rate_of_change": 0.18949761277223615, "market_dynamics": -0.863313, "expectation": {"probability": 39.0847, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.84, "high": 8.48, "low": 7.56, "close": 7.56, "volume": 34860}, "trend_line": 7.937333, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.640727, "activity_20": 7.847429, "activity_30": 7.900043}, "trend_signal": 0, "fair_value": 11.369038, "relative_strength": -14.633855, "rate_of_change": 0.08405345981618016, "market_dynamics": -0.878586, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.38, "close": 7.6, "volume": 21500}, "trend_line": 7.915667, "activity_lines": {"activity_5": 7.616, "activity_10": 7.618182, "activity_20": 7.810381, "activity_30": 7.87828}, "trend_signal": 0, "fair_value": 11.148654, "relative_strength": -14.738428, "rate_of_change": -0.27296322328923006, "market_dynamics": -0.803522, "expectation": {"probability": 39.0514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.5, "high": 7.62, "low": 7.36, "close": 7.44, "volume": 50960}, "trend_line": 7.892, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.577455, "activity_20": 7.760952, "activity_30": 7.847591}, "trend_signal": 0, "fair_value": 10.931218, "relative_strength": -13.134585, "rate_of_change": -0.29898933343203626, "market_dynamics": -0.760058, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.46, "high": 7.5, "low": 7.24, "close": 7.32, "volume": 25341}, "trend_line": 7.884333, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.525091, "activity_20": 7.702286, "activity_30": 7.810688}, "trend_signal": 0, "fair_value": 10.724936, "relative_strength": -15.747155, "rate_of_change": -0.09714901165738132, "market_dynamics": -0.956867, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.42, "high": 7.5, "low": 7.0, "close": 7.32, "volume": 102794}, "trend_line": 7.868333, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.484, "activity_20": 7.648, "activity_30": 7.77428}, "trend_signal": 0, "fair_value": 10.549038, "relative_strength": -15.138498, "rate_of_change": -0.2029340972787427, "market_dynamics": -0.876872, "expectation": {"probability": 39.4986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.38, "high": 7.6, "low": 7.06, "close": 7.6, "volume": 22762}, "trend_line": 7.853333, "activity_lines": {"activity_5": 7.448, "activity_10": 7.497818, "activity_20": 7.62619, "activity_30": 7.756968}, "trend_signal": 0, "fair_value": 10.396218, "relative_strength": -14.60844, "rate_of_change": -0.1906375848607282, "market_dynamics": -0.793267, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.54, "high": 7.9, "low": 7.5, "close": 7.78, "volume": 52052}, "trend_line": 7.858667, "activity_lines": {"activity_5": 7.556, "activity_10": 7.543273, "activity_20": 7.623333, "activity_30": 7.752237}, "trend_signal": 0, "fair_value": 10.2575, "relative_strength": -10.572527, "rate_of_change": 0.06792020661799908, "market_dynamics": -0.472482, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.8, "high": 7.88, "low": 7.5, "close": 7.88, "volume": 9757}, "trend_line": 7.871, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.604, "activity_20": 7.633524, "activity_30": 7.753613}, "trend_signal": 0, "fair_value": 10.127885, "relative_strength": -10.207323, "rate_of_change": 0.15693501200649954, "market_dynamics": -0.036464, "expectation": {"probability": 40.5613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.88, "close": 7.28, "volume": 86996}, "trend_line": 7.857333, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.549091, "activity_20": 7.588762, "activity_30": 7.715484}, "trend_signal": 0, "fair_value": 9.994808, "relative_strength": -17.840313, "rate_of_change": -0.1736374031254067, "market_dynamics": 0.205816, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.14, "high": 7.36, "low": 7.04, "close": 7.18, "volume": 11376}, "trend_line": 7.833333, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.479636, "activity_20": 7.539714, "activity_30": 7.671785}, "trend_signal": 0, "fair_value": 9.867372, "relative_strength": -17.741148, "rate_of_change": -0.30544715363342784, "market_dynamics": 0.203146, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.18, "high": 7.34, "low": 6.86, "close": 6.98, "volume": 34420}, "trend_line": 7.805333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.385818, "activity_20": 7.477429, "activity_30": 7.616731}, "trend_signal": 0, "fair_value": 9.741603, "relative_strength": -18.809904, "rate_of_change": -0.3574468237211361, "market_dynamics": -0.08966, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.9, "high": 7.84, "low": 6.86, "close": 7.8, "volume": 64538}, "trend_line": 7.792, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.451636, "activity_20": 7.498286, "activity_30": 7.616387}, "trend_signal": 0, "fair_value": 9.63109, "relative_strength": -8.499149, "rate_of_change": -0.1708191053475907, "market_dynamics": 0.003467, "expectation": {"probability": 41.5177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.8, "high": 8.42, "low": 7.64, "close": 7.96, "volume": 52281}, "trend_line": 7.794, "activity_lines": {"activity_5": 7.572, "activity_10": 7.542909, "activity_20": 7.536286, "activity_30": 7.627226}, "trend_signal": 0, "fair_value": 9.50109, "relative_strength": -6.110187, "rate_of_change": 0.02566735112936062, "market_dynamics": 0.170675, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.98, "high": 8.26, "low": 7.94, "close": 8.06, "volume": 12953}, "trend_line": 7.788, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.642909, "activity_20": 7.584, "activity_30": 7.644387}, "trend_signal": 0, "fair_value": 9.387372, "relative_strength": -5.004522, "rate_of_change": -0.07698229407235488, "market_dynamics": 0.489818, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.02, "high": 8.04, "low": 7.76, "close": 7.78, "volume": 12356}, "trend_line": 7.762667, "activity_lines": {"activity_5": 7.84, "activity_10": 7.678545, "activity_20": 7.604476, "activity_30": 7.643871}, "trend_signal": 0, "fair_value": 9.290833, "relative_strength": -9.132086, "rate_of_change": -0.325282485875704, "market_dynamics": 0.804059, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.76, "close": 7.82, "volume": 15723}, "trend_line": 7.757333, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.713091, "activity_20": 7.627619, "activity_30": 7.64757}, "trend_signal": 0, "fair_value": 9.188269, "relative_strength": -11.484308, "rate_of_change": -0.06871349756469514, "market_dynamics": 0.733018, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.62, "close": 7.74, "volume": 15223}, "trend_line": 7.731333, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.729091, "activity_20": 7.64181, "activity_30": 7.646452}, "trend_signal": 0, "fair_value": 9.097244, "relative_strength": -11.94577, "rate_of_change": -0.33516673836226707, "market_dynamics": 0.606355, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.0, "close": 7.2, "volume": 18782}, "trend_line": 7.693333, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.647636, "activity_20": 7.604, "activity_30": 7.612172}, "trend_signal": 0, "fair_value": 8.996859, "relative_strength": -15.340246, "rate_of_change": -0.4915064452662983, "market_dynamics": 0.370181, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.18, "high": 7.54, "low": 7.18, "close": 7.52, "volume": 4361}, "trend_line": 7.664667, "activity_lines": {"activity_5": 7.536, "activity_10": 7.636727, "activity_20": 7.59819, "activity_30": 7.600989}, "trend_signal": 0, "fair_value": 8.903141, "relative_strength": -11.415049, "rate_of_change": -0.3726083350350271, "market_dynamics": 0.242794, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.52, "high": 7.62, "low": 7.1, "close": 7.3, "volume": 15580}, "trend_line": 7.628, "activity_lines": {"activity_5": 7.432, "activity_10": 7.581455, "activity_20": 7.571238, "activity_30": 7.577462}, "trend_signal": 0, "fair_value": 8.815577, "relative_strength": -13.108109, "rate_of_change": -0.478389993981468, "market_dynamics": -0.009218, "expectation": {"probability": 44.0593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.5, "high": 7.94, "low": 7.2, "close": 7.46, "volume": 19774}, "trend_line": 7.608667, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.553091, "activity_20": 7.562095, "activity_30": 7.566624}, "trend_signal": 0, "fair_value": 8.736474, "relative_strength": -12.085962, "rate_of_change": -0.2534478238070331, "market_dynamics": -0.20747, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.4, "high": 7.44, "low": 7.04, "close": 7.2, "volume": 44292}, "trend_line": 7.575333, "activity_lines": {"activity_5": 7.332, "activity_10": 7.468727, "activity_20": 7.528667, "activity_30": 7.540258}, "trend_signal": 0, "fair_value": 8.657949, "relative_strength": -17.560101, "rate_of_change": -0.4381056497807037, "market_dynamics": -0.261997, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.12, "high": 7.34, "low": 6.86, "close": 7.18, "volume": 27450}, "trend_line": 7.548, "activity_lines": {"activity_5": 7.28, "activity_10": 7.391636, "activity_20": 7.495238, "activity_30": 7.514753}, "trend_signal": 0, "fair_value": 8.571795, "relative_strength": -19.312665, "rate_of_change": -0.36081582156189845, "market_dynamics": -0.368411, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.08, "high": 7.96, "low": 7.06, "close": 7.74, "volume": 117787}, "trend_line": 7.541333, "activity_lines": {"activity_5": 7.416, "activity_10": 7.430545, "activity_20": 7.516381, "activity_30": 7.52714}, "trend_signal": 0, "fair_value": 8.494551, "relative_strength": -13.845026, "rate_of_change": -0.08832803391627186, "market_dynamics": -0.057726, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.32, "close": 7.46, "volume": 9464}, "trend_line": 7.538667, "activity_lines": {"activity_5": 7.444, "activity_10": 7.424364, "activity_20": 7.508857, "activity_30": 7.521892}, "trend_signal": 0, "fair_value": 8.416154, "relative_strength": -16.631757, "rate_of_change": -0.035351840317880315, "market_dynamics": -0.036638, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.2, "high": 7.56, "low": 7.1, "close": 7.36, "volume": 10165}, "trend_line": 7.532667, "activity_lines": {"activity_5": 7.428, "activity_10": 7.405818, "activity_20": 7.491143, "activity_30": 7.510366}, "trend_signal": 0, "fair_value": 8.352692, "relative_strength": -19.97547, "rate_of_change": -0.0795896675101875, "market_dynamics": -0.094447, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5, "high": 8.12, "low": 7.36, "close": 7.96, "volume": 18967}, "trend_line": 7.544, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.504727, "activity_20": 7.531714, "activity_30": 7.537935}, "trend_signal": 0, "fair_value": 8.293718, "relative_strength": -12.200083, "rate_of_change": 0.1504513607199096, "market_dynamics": 0.110062, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.38, "close": 7.4, "volume": 48519}, "trend_line": 7.54, "activity_lines": {"activity_5": 7.572, "activity_10": 7.497818, "activity_20": 7.518095, "activity_30": 7.528645}, "trend_signal": 0, "fair_value": 8.239872, "relative_strength": -18.849525, "rate_of_change": -0.05302226935312247, "market_dynamics": -0.123789, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.54, "high": 8.24, "low": 7.32, "close": 7.94, "volume": 19020}, "trend_line": 7.555333, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.585455, "activity_20": 7.55819, "activity_30": 7.554452}, "trend_signal": 0, "fair_value": 8.187244, "relative_strength": -14.32227, "rate_of_change": 0.20335543766578304, "market_dynamics": 0.101734, "expectation": {"probability": 42.8616, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.7, "close": 7.98, "volume": 13258}, "trend_line": 7.56, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.672727, "activity_20": 7.598952, "activity_30": 7.581849}, "trend_signal": 1, "fair_value": 8.142756, "relative_strength": -13.512362, "rate_of_change": 0.06177093716451059, "market_dynamics": 0.488544, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 8.84, "low": 7.92, "close": 8.8, "volume": 58558}, "trend_line": 7.601333, "activity_lines": {"activity_5": 8.166667, "activity_10": 7.896727, "activity_20": 7.714, "activity_30": 7.661849}, "trend_signal": 1, "fair_value": 8.116538, "relative_strength": -4.05423, "rate_of_change": 0.5467328042328139, "market_dynamics": 0.919972, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.72, "high": 8.82, "low": 8.5, "close": 8.82, "volume": 30282}, "trend_line": 7.642, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.1, "activity_20": 7.822286, "activity_30": 7.740473}, "trend_signal": 1, "fair_value": 8.096731, "relative_strength": -1.831846, "rate_of_change": 0.5349982693824887, "market_dynamics": 1.401523, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.82, "high": 8.82, "low": 7.6, "close": 7.76, "volume": 14240}, "trend_line": 7.652667, "activity_lines": {"activity_5": 8.292, "activity_10": 8.081091, "activity_20": 7.824762, "activity_30": 7.748086}, "trend_signal": 1, "fair_value": 8.072885, "relative_strength": -5.769235, "rate_of_change": 0.13958387856581733, "market_dynamics": 1.326379, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.2, "close": 7.48, "volume": 30961}, "trend_line": 7.658, "activity_lines": {"activity_5": 8.032, "activity_10": 8.000727, "activity_20": 7.801524, "activity_30": 7.736946}, "trend_signal": 1, "fair_value": 8.049679, "relative_strength": -7.574393, "rate_of_change": 0.06968812310793418, "market_dynamics": 1.147966, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.64, "high": 7.8, "low": 7.5, "close": 7.58, "volume": 20281}, "trend_line": 7.666667, "activity_lines": {"activity_5": 7.836, "activity_10": 7.943273, "activity_20": 7.790571, "activity_30": 7.731914}, "trend_signal": 1, "fair_value": 8.029808, "relative_strength": -9.627687, "rate_of_change": 0.11317576390702506, "market_dynamics": 0.606776, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.58, "high": 7.86, "low": 7.5, "close": 7.7, "volume": 10708}, "trend_line": 7.67, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.905455, "activity_20": 7.792, "activity_30": 7.734065}, "trend_signal": 1, "fair_value": 8.009615, "relative_strength": -12.015374, "rate_of_change": 0.04347391115330281, "market_dynamics": 0.152108, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.62, "high": 7.76, "low": 7.56, "close": 7.74, "volume": 19525}, "trend_line": 7.668667, "activity_lines": {"activity_5": 7.664, "activity_10": 7.868727, "activity_20": 7.79781, "activity_30": 7.738581}, "trend_signal": 0, "fair_value": 7.998974, "relative_strength": -14.20888, "rate_of_change": -0.017379400260753672, "market_dynamics": 0.045984, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.7, "high": 7.88, "low": 7.4, "close": 7.86, "volume": 79676}, "trend_line": 7.668, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.857818, "activity_20": 7.815048, "activity_30": 7.750925}, "trend_signal": 1, "fair_value": 7.995481, "relative_strength": -14.02538, "rate_of_change": -0.008697730648624762, "market_dynamics": 0.105903, "expectation": {"probability": 42.578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.86, "high": 8.0, "low": 7.7, "close": 7.98, "volume": 89446}, "trend_line": 7.691333, "activity_lines": {"activity_5": 7.836, "activity_10": 7.860364, "activity_20": 7.840571, "activity_30": 7.771054}, "trend_signal": 1, "fair_value": 7.98875, "relative_strength": -13.183523, "rate_of_change": 0.30429055816379824, "market_dynamics": 0.270708, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.98, "high": 8.1, "low": 7.9, "close": 7.94, "volume": 83170}, "trend_line": 7.716667, "activity_lines": {"activity_5": 7.892, "activity_10": 7.854909, "activity_20": 7.860095, "activity_30": 7.787097}, "trend_signal": 1, "fair_value": 7.983109, "relative_strength": -12.636347, "rate_of_change": 0.32938373621321515, "market_dynamics": 0.411754, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.92, "high": 8.06, "low": 7.86, "close": 7.96, "volume": 97476}, "trend_line": 7.749333, "activity_lines": {"activity_5": 7.930667, "activity_10": 7.853818, "activity_20": 7.878476, "activity_30": 7.802796}, "trend_signal": 1, "fair_value": 7.977532, "relative_strength": -13.232685, "rate_of_change": 0.423317476314578, "market_dynamics": 0.479962, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.94, "high": 8.06, "low": 7.82, "close": 8.0, "volume": 128391}, "trend_line": 7.756, "activity_lines": {"activity_5": 7.965333, "activity_10": 7.875273, "activity_20": 7.898286, "activity_30": 7.818968}, "trend_signal": 1, "fair_value": 7.980417, "relative_strength": -13.359862, "rate_of_change": 0.08603321085827903, "market_dynamics": 0.531591, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.92, "close": 7.98, "volume": 20465}, "trend_line": 7.756667, "activity_lines": {"activity_5": 7.976, "activity_10": 7.908, "activity_20": 7.912381, "activity_30": 7.833419}, "trend_signal": 1, "fair_value": 7.980449, "relative_strength": -10.191993, "rate_of_change": 0.00859979370809661, "market_dynamics": 0.268454, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.84, "close": 7.94, "volume": 59956}, "trend_line": 7.752667, "activity_lines": {"activity_5": 7.965333, "activity_10": 7.929455, "activity_20": 7.918857, "activity_30": 7.845247}, "trend_signal": 1, "fair_value": 7.982756, "relative_strength": -9.494907, "rate_of_change": -0.05156854097256525, "market_dynamics": 0.071274, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.88, "close": 7.92, "volume": 35416}, "trend_line": 7.757333, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.938909, "activity_20": 7.922476, "activity_30": 7.856043}, "trend_signal": 1, "fair_value": 7.986923, "relative_strength": -11.794375, "rate_of_change": 0.06018573995246127, "market_dynamics": -0.152196, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.92, "high": 8.0, "low": 7.9, "close": 7.92, "volume": 19687}, "trend_line": 7.760667, "activity_lines": {"activity_5": 7.937333, "activity_10": 7.942182, "activity_20": 7.923905, "activity_30": 7.866538}, "trend_signal": 1, "fair_value": 7.990897, "relative_strength": -10.43673, "rate_of_change": 0.04297868868075827, "market_dynamics": -0.438695, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 8.76, "low": 7.94, "close": 8.68, "volume": 237714}, "trend_line": 7.792, "activity_lines": {"activity_5": 8.18, "activity_10": 8.079636, "activity_20": 7.995048, "activity_30": 7.925849}, "trend_signal": 1, "fair_value": 8.002404, "relative_strength": -3.514465, "rate_of_change": 0.4037410701940962, "market_dynamics": 0.143551, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.54, "high": 8.98, "low": 8.34, "close": 8.86, "volume": 49729}, "trend_line": 7.847333, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.232727, "activity_20": 8.079905, "activity_30": 7.994753}, "trend_signal": 1, "fair_value": 8.016891, "relative_strength": -1.395837, "rate_of_change": 0.7101257700205349, "market_dynamics": 0.652567, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.76, "high": 9.2, "low": 8.76, "close": 9.2, "volume": 73678}, "trend_line": 7.903333, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.429455, "activity_20": 8.19019, "activity_30": 8.082022}, "trend_signal": 1, "fair_value": 8.02984, "relative_strength": 2.873517, "rate_of_change": 0.7136182445679322, "market_dynamics": 1.287877, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.24, "high": 9.68, "low": 8.96, "close": 9.08, "volume": 55712}, "trend_line": 7.962667, "activity_lines": {"activity_5": 8.937333, "activity_10": 8.582182, "activity_20": 8.283048, "activity_30": 8.157935}, "trend_signal": 1, "fair_value": 8.040769, "relative_strength": 5.171448, "rate_of_change": 0.7507465521192106, "market_dynamics": 1.787473, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 11.7, "low": 9.0, "close": 11.55, "volume": 135183}, "trend_line": 8.099, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.163273, "activity_20": 8.605905, "activity_30": 8.389376}, "trend_signal": 1, "fair_value": 8.0675, "relative_strength": 29.323401, "rate_of_change": 1.7121524735368248, "market_dynamics": 1.832079, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.45, "high": 13.1, "low": 10.55, "close": 12.65, "volume": 266365}, "trend_line": 8.280667, "activity_lines": {"activity_5": 10.93, "activity_10": 9.879091, "activity_20": 9.020429, "activity_30": 8.682989}, "trend_signal": 1, "fair_value": 8.103718, "relative_strength": 39.8326, "rate_of_change": 2.243079392517584, "market_dynamics": 1.929464, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.85, "high": 13.35, "low": 12.0, "close": 13.1, "volume": 96105}, "trend_line": 8.478, "activity_lines": {"activity_5": 11.874, "activity_10": 10.592182, "activity_20": 9.459571, "activity_30": 8.993914}, "trend_signal": 1, "fair_value": 8.146923, "relative_strength": 43.801674, "rate_of_change": 2.3830568238041745, "market_dynamics": 1.870804, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.95, "high": 13.4, "low": 11.85, "close": 11.85, "volume": 78784}, "trend_line": 8.615, "activity_lines": {"activity_5": 12.118667, "activity_10": 10.984909, "activity_20": 9.754238, "activity_30": 9.211462}, "trend_signal": 1, "fair_value": 8.182596, "relative_strength": 31.95176, "rate_of_change": 1.6159471573484365, "market_dynamics": 1.770441, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.95, "high": 13.0, "low": 11.9, "close": 12.2, "volume": 43995}, "trend_line": 8.773, "activity_lines": {"activity_5": 12.303333, "activity_10": 11.370182, "activity_20": 10.061429, "activity_30": 9.442753}, "trend_signal": 1, "fair_value": 8.219551, "relative_strength": 36.8324, "rate_of_change": 1.8340104468949445, "market_dynamics": 1.476936, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.2, "high": 12.2, "low": 10.75, "close": 11.5, "volume": 99876}, "trend_line": 8.911, "activity_lines": {"activity_5": 12.046667, "activity_10": 11.550364, "activity_20": 10.279952, "activity_30": 9.618688}, "trend_signal": 1, "fair_value": 8.253526, "relative_strength": 27.820419, "rate_of_change": 1.5730080930126515, "market_dynamics": 1.128083, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.55, "high": 12.0, "low": 11.4, "close": 11.4, "volume": 32862}, "trend_line": 9.025667, "activity_lines": {"activity_5": 11.76, "activity_10": 11.647273, "activity_20": 10.470857, "activity_30": 9.779269}, "trend_signal": 1, "fair_value": 8.292244, "relative_strength": 26.439555, "rate_of_change": 1.2868028279654444, "market_dynamics": 0.806032, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.35, "high": 12.0, "low": 11.0, "close": 11.65, "volume": 28513}, "trend_line": 9.167333, "activity_lines": {"activity_5": 11.64, "activity_10": 11.740182, "activity_20": 10.668143, "activity_30": 9.948581}, "trend_signal": 1, "fair_value": 8.33109, "relative_strength": 28.019194, "rate_of_change": 1.5695903693322495, "market_dynamics": 0.622659, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.7, "high": 12.4, "low": 11.7, "close": 12.05, "volume": 40684}, "trend_line": 9.304333, "activity_lines": {"activity_5": 11.75, "activity_10": 11.855091, "activity_20": 10.885476, "activity_30": 10.134559}, "trend_signal": 1, "fair_value": 8.367468, "relative_strength": 28.379272, "rate_of_change": 1.4944368225742477, "market_dynamics": 0.486238, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.75, "close": 11.85, "volume": 43110}, "trend_line": 9.433333, "activity_lines": {"activity_5": 11.78, "activity_10": 11.881818, "activity_20": 11.064381, "activity_30": 10.298796}, "trend_signal": 1, "fair_value": 8.401859, "relative_strength": 26.445254, "rate_of_change": 1.3864508073818893, "market_dynamics": 0.325727, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.95, "high": 12.1, "low": 11.45, "close": 11.45, "volume": 59189}, "trend_line": 9.521667, "activity_lines": {"activity_5": 11.7, "activity_10": 11.785455, "activity_20": 11.186571, "activity_30": 10.428903}, "trend_signal": 1, "fair_value": 8.430385, "relative_strength": 23.604374, "rate_of_change": 0.9364028599435796, "market_dynamics": 0.20409, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.4, "high": 12.45, "low": 11.05, "close": 11.6, "volume": 32122}, "trend_line": 9.614333, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.718182, "activity_20": 11.306429, "activity_30": 10.562989}, "trend_signal": 1, "fair_value": 8.460673, "relative_strength": 22.446984, "rate_of_change": 0.973211938623767, "market_dynamics": 0.042021, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.6, "high": 11.95, "low": 11.4, "close": 11.5, "volume": 21520}, "trend_line": 9.739, "activity_lines": {"activity_5": 11.6, "activity_10": 11.651818, "activity_20": 11.399619, "activity_30": 10.684645}, "trend_signal": 1, "fair_value": 8.489423, "relative_strength": 22.112164, "rate_of_change": 1.2966786151467868, "market_dynamics": -0.17354, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.55, "high": 13.2, "low": 11.55, "close": 12.3, "volume": 84581}, "trend_line": 9.899667, "activity_lines": {"activity_5": 11.803333, "activity_10": 11.76, "activity_20": 11.552238, "activity_30": 10.849871}, "trend_signal": 1, "fair_value": 8.515449, "relative_strength": 32.010107, "rate_of_change": 1.649727898141494, "market_dynamics": -0.233031, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.6, "high": 14.0, "low": 12.6, "close": 13.0, "volume": 87683}, "trend_line": 10.080333, "activity_lines": {"activity_5": 12.223333, "activity_10": 11.987273, "activity_20": 11.750762, "activity_30": 11.049892}, "trend_signal": 1, "fair_value": 8.549327, "relative_strength": 36.864984, "rate_of_change": 1.8249704762796428, "market_dynamics": -0.219549, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.15, "high": 13.4, "low": 12.3, "close": 12.4, "volume": 55880}, "trend_line": 10.237, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.090909, "activity_20": 11.867952, "activity_30": 11.199548}, "trend_signal": 1, "fair_value": 8.574295, "relative_strength": 34.206678, "rate_of_change": 1.55418476750719, "market_dynamics": -0.248447, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.3, "high": 13.65, "low": 12.3, "close": 13.0, "volume": 60819}, "trend_line": 10.412333, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.287273, "activity_20": 12.020952, "activity_30": 11.377806}, "trend_signal": 1, "fair_value": 8.597308, "relative_strength": 35.334545, "rate_of_change": 1.7127381068672483, "market_dynamics": -0.152059, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.2, "high": 13.35, "low": 12.6, "close": 12.85, "volume": 54147}, "trend_line": 10.578667, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.427273, "activity_20": 12.139095, "activity_30": 11.535075}, "trend_signal": 1, "fair_value": 8.624744, "relative_strength": 31.757197, "rate_of_change": 1.59747099905467, "market_dynamics": -0.121447, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.75, "high": 12.8, "low": 11.1, "close": 11.6, "volume": 154878}, "trend_line": 10.699333, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.318182, "activity_20": 12.11919, "activity_30": 11.600968}, "trend_signal": 1, "fair_value": 8.642917, "relative_strength": 17.602752, "rate_of_change": 1.1406541107683978, "market_dynamics": -0.202151, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.6, "high": 11.95, "low": 11.2, "close": 11.3, "volume": 96624}, "trend_line": 10.811333, "activity_lines": {"activity_5": 11.99, "activity_10": 12.162727, "activity_20": 12.059286, "activity_30": 11.63972}, "trend_signal": 1, "fair_value": 8.659808, "relative_strength": 13.52838, "rate_of_change": 1.046794225397042, "market_dynamics": -0.293134, "expectation": {"probability": 39.064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.3, "high": 11.8, "low": 11.25, "close": 11.3, "volume": 91408}, "trend_line": 10.922667, "activity_lines": {"activity_5": 11.68, "activity_10": 12.017273, "activity_20": 11.98881, "activity_30": 11.671247}, "trend_signal": 1, "fair_value": 8.670705, "relative_strength": 12.82173, "rate_of_change": 1.029789758580197, "market_dynamics": -0.490136, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.25, "close": 11.3, "volume": 62129}, "trend_line": 11.032667, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.874545, "activity_20": 11.919524, "activity_30": 11.695591}, "trend_signal": 1, "fair_value": 8.675192, "relative_strength": 11.417305, "rate_of_change": 1.0070800473913506, "market_dynamics": -0.789446, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 12.45, "low": 11.25, "close": 11.5, "volume": 58163}, "trend_line": 11.15, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.773636, "activity_20": 11.875714, "activity_30": 11.725742}, "trend_signal": 1, "fair_value": 8.683526, "relative_strength": 9.707158, "rate_of_change": 1.063505315623143, "market_dynamics": -0.984269, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.55, "high": 11.95, "low": 11.5, "close": 11.7, "volume": 38396}, "trend_line": 11.275333, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.709091, "activity_20": 11.858571, "activity_30": 11.761226}, "trend_signal": 1, "fair_value": 8.693141, "relative_strength": 10.851998, "rate_of_change": 1.1240627802690535, "market_dynamics": -1.061901, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.6, "high": 14.95, "low": 13.55, "close": 14.1, "volume": 84753}, "trend_line": 11.481333, "activity_lines": {"activity_5": 12.38, "activity_10": 12.091818, "activity_20": 12.070714, "activity_30": 11.943462}, "trend_signal": 1, "fair_value": 8.719551, "relative_strength": 34.289954, "rate_of_change": 1.8269970385796988, "market_dynamics": -0.644342, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.3, "high": 14.85, "low": 13.75, "close": 14.35, "volume": 44941}, "trend_line": 11.695667, "activity_lines": {"activity_5": 13.17, "activity_10": 12.5, "activity_20": 12.297619, "activity_30": 12.128538}, "trend_signal": 1, "fair_value": 8.746859, "relative_strength": 37.25542, "rate_of_change": 1.8668041419929282, "market_dynamics": -0.200541, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.25, "high": 16.6, "low": 14.2, "close": 16.549999, "volume": 158332}, "trend_line": 11.958, "activity_lines": {"activity_5": 14.49, "activity_10": 13.272727, "activity_20": 12.720476, "activity_30": 12.44172}, "trend_signal": 1, "fair_value": 8.788462, "relative_strength": 54.842704, "rate_of_change": 2.2429930674325793, "market_dynamics": 0.53297, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 17.5, "low": 15.85, "close": 16.700001, "volume": 104065}, "trend_line": 12.219333, "activity_lines": {"activity_5": 15.51, "activity_10": 14.008182, "activity_20": 13.133095, "activity_30": 12.747656}, "trend_signal": 1, "fair_value": 8.837276, "relative_strength": 52.700973, "rate_of_change": 2.1854239839438074, "market_dynamics": 1.184566, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.700001, "high": 17.450001, "low": 16.450001, "close": 17.0, "volume": 111588}, "trend_line": 12.479333, "activity_lines": {"activity_5": 16.283333, "activity_10": 14.728182, "activity_20": 13.550238, "activity_30": 13.056086}, "trend_signal": 1, "fair_value": 8.894295, "relative_strength": 51.223667, "rate_of_change": 2.127775714108125, "market_dynamics": 1.357912, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.049999, "high": 18.049999, "low": 16.799999, "close": 17.950001, "volume": 113573}, "trend_line": 12.775, "activity_lines": {"activity_5": 17.02, "activity_10": 15.522727, "activity_20": 14.034286, "activity_30": 13.409032}, "trend_signal": 1, "fair_value": 8.95625, "relative_strength": 56.936394, "rate_of_change": 2.3692532285179015, "market_dynamics": 1.599125, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.85, "high": 18.0, "low": 15.95, "close": 16.9, "volume": 127768}, "trend_line": 12.953333, "activity_lines": {"activity_5": 17.15, "activity_10": 16.005455, "activity_20": 14.389286, "activity_30": 13.675161}, "trend_signal": 1, "fair_value": 9.009359, "relative_strength": 55.900617, "rate_of_change": 1.395953033268104, "market_dynamics": 1.455199, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.1, "high": 17.65, "low": 15.7, "close": 16.299999, "volume": 103378}, "trend_line": 13.075, "activity_lines": {"activity_5": 16.91, "activity_10": 16.277273, "activity_20": 14.66119, "activity_30": 13.891075}, "trend_signal": 1, "fair_value": 9.060833, "relative_strength": 49.115604, "rate_of_change": 0.9392717688953001, "market_dynamics": 1.271396, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.15, "high": 17.4, "low": 16.15, "close": 16.299999, "volume": 94070}, "trend_line": 13.181667, "activity_lines": {"activity_5": 16.686666, "activity_10": 16.458182, "activity_20": 14.910714, "activity_30": 14.09914}, "trend_signal": 1, "fair_value": 9.114455, "relative_strength": 54.040295, "rate_of_change": 0.8158087954110887, "market_dynamics": 1.106218, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.15, "high": 16.450001, "low": 13.9, "close": 14.0, "volume": 196087}, "trend_line": 13.253333, "activity_lines": {"activity_5": 15.723333, "activity_10": 16.133636, "activity_20": 14.918333, "activity_30": 14.151935}, "trend_signal": 1, "fair_value": 9.155577, "relative_strength": 31.518187, "rate_of_change": 0.5436793388878695, "market_dynamics": 0.834241, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.85, "high": 14.1, "low": 13.05, "close": 13.5, "volume": 150496}, "trend_line": 13.296667, "activity_lines": {"activity_5": 14.793333, "activity_10": 15.676363, "activity_20": 14.870238, "activity_30": 14.167849}, "trend_signal": 1, "fair_value": 9.196603, "relative_strength": 21.064917, "rate_of_change": 0.32696680902833847, "market_dynamics": 0.538703, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.35, "high": 14.85, "low": 13.35, "close": 14.7, "volume": 118375}, "trend_line": 13.403333, "activity_lines": {"activity_5": 14.56, "activity_10": 15.448182, "activity_20": 14.934048, "activity_30": 14.258387}, "trend_signal": 1, "fair_value": 9.245962, "relative_strength": 27.033801, "rate_of_change": 0.8022010327851378, "market_dynamics": 0.312691, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.65, "high": 15.8, "low": 14.55, "close": 14.9, "volume": 127262}, "trend_line": 13.52, "activity_lines": {"activity_5": 14.54, "activity_10": 15.25, "activity_20": 15.005952, "activity_30": 14.354946}, "trend_signal": 1, "fair_value": 9.293269, "relative_strength": 22.885166, "rate_of_change": 0.8704327498242388, "market_dynamics": 0.058403, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.5, "high": 14.75, "low": 13.75, "close": 13.95, "volume": 68552}, "trend_line": 13.596667, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.909091, "activity_20": 14.978333, "activity_30": 14.382688}, "trend_signal": 1, "fair_value": 9.3375, "relative_strength": 16.722839, "rate_of_change": 0.5670636094674593, "market_dynamics": -0.306527, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.0, "close": 13.25, "volume": 76108}, "trend_line": 13.636667, "activity_lines": {"activity_5": 13.976667, "activity_10": 14.490909, "activity_20": 14.878809, "activity_30": 14.360323}, "trend_signal": 1, "fair_value": 9.375449, "relative_strength": 9.228708, "rate_of_change": 0.29418974517798474, "market_dynamics": -0.621218, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.4, "high": 14.9, "low": 12.8, "close": 14.3, "volume": 131644}, "trend_line": 13.718333, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.331818, "activity_20": 14.871429, "activity_30": 14.403118}, "trend_signal": 1, "fair_value": 9.41391, "relative_strength": 16.524918, "rate_of_change": 0.5988706771236714, "market_dynamics": -0.757438, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.4, "high": 15.15, "low": 13.35, "close": 14.45, "volume": 217396}, "trend_line": 13.818333, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.266364, "activity_20": 14.864048, "activity_30": 14.450323}, "trend_signal": 1, "fair_value": 9.451795, "relative_strength": 18.446259, "rate_of_change": 0.7289515424359609, "market_dynamics": -0.805875, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.4, "high": 14.9, "low": 13.95, "close": 14.7, "volume": 108042}, "trend_line": 13.921667, "activity_lines": {"activity_5": 14.31, "activity_10": 14.290909, "activity_20": 14.865476, "activity_30": 14.507204}, "trend_signal": 1, "fair_value": 9.491859, "relative_strength": 14.85029, "rate_of_change": 0.7478036605428345, "market_dynamics": -0.759721, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.85, "high": 15.65, "low": 14.35, "close": 15.5, "volume": 86714}, "trend_line": 14.055, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.49, "activity_20": 14.926905, "activity_30": 14.609032}, "trend_signal": 1, "fair_value": 9.532244, "relative_strength": 18.78887, "rate_of_change": 0.9577373169463138, "market_dynamics": -0.622171, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.6, "close": 14.75, "volume": 8759}, "trend_line": 14.136667, "activity_lines": {"activity_5": 14.87, "activity_10": 14.567273, "activity_20": 14.897857, "activity_30": 14.653871}, "trend_signal": 1, "fair_value": 9.568013, "relative_strength": 13.499628, "rate_of_change": 0.5810530060476662, "market_dynamics": -0.703956, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.45, "high": 16.0, "low": 14.4, "close": 15.7, "volume": 75991}, "trend_line": 14.226667, "activity_lines": {"activity_5": 15.19, "activity_10": 14.803636, "activity_20": 14.944762, "activity_30": 14.754731}, "trend_signal": 1, "fair_value": 9.609487, "relative_strength": 20.105495, "rate_of_change": 0.6366422863324265, "market_dynamics": -0.697773, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.8, "high": 17.0, "low": 15.45, "close": 16.5, "volume": 106465}, "trend_line": 14.363333, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.145455, "activity_20": 15.060238, "activity_30": 14.901398}, "trend_signal": 1, "fair_value": 9.659038, "relative_strength": 23.026411, "rate_of_change": 0.9606325923000795, "market_dynamics": -0.454412, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.4, "high": 17.15, "low": 15.85, "close": 16.9, "volume": 92497}, "trend_line": 14.493333, "activity_lines": {"activity_5": 16.173333, "activity_10": 15.527273, "activity_20": 15.203571, "activity_30": 15.065054}, "trend_signal": 1, "fair_value": 9.712179, "relative_strength": 26.010936, "rate_of_change": 0.905082406708798, "market_dynamics": -0.192167, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.35, "close": 16.75, "volume": 136641}, "trend_line": 14.623333, "activity_lines": {"activity_5": 16.466667, "activity_10": 15.845455, "activity_20": 15.330952, "activity_30": 15.210645}, "trend_signal": 1, "fair_value": 9.767885, "relative_strength": 18.199492, "rate_of_change": 0.8969641420644981, "market_dynamics": 0.278782, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.65, "high": 16.85, "low": 15.6, "close": 15.85, "volume": 172053}, "trend_line": 14.765, "activity_lines": {"activity_5": 16.376667, "activity_10": 15.949091, "activity_20": 15.372381, "activity_30": 15.289785}, "trend_signal": 1, "fair_value": 9.815064, "relative_strength": 13.9325, "rate_of_change": 0.9687736715015651, "market_dynamics": 0.56157, "expectation": {"probability": 51.2168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6aff0ec-ffbf-441c-94c5-efd31835a8a1/", "share_image": "https://sharemaestro.com/terminal/c6aff0ec-ffbf-441c-94c5-efd31835a8a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}