{"ticker": {"uuid": "c6b009a5-4c07-4a95-b8ac-0013ab2c9b25", "symbol": "ISPY", "name": "L&G Cyber Security UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISPY rose 34.05%, moving from 23.95 to 32.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 19.56 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.10"}, {"label": "12-Week Change", "value": "34.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.56"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.700001, "high": 32.105, "low": 30.700001, "close": 32.105, "volume": 29463}, "trend_line": 24.919833, "activity_lines": {"activity_5": 30.016667, "activity_10": 27.908546, "activity_20": 25.978619, "activity_30": 25.350634}, "trend_signal": 1, "fair_value": 22.863263, "relative_strength": 19.561444, "rate_of_change": 0.7995496511288904, "market_dynamics": 1.490332, "expectation": {"probability": 49.7171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.312, "high": 18.403999, "low": 18.086, "close": 18.086, "volume": 6385}, "trend_line": 17.158533, "activity_lines": {"activity_5": 17.859867, "activity_10": 17.394437, "activity_20": 17.292019, "activity_30": 17.200426}, "trend_signal": 1, "fair_value": 20.163744, "relative_strength": -1.187717, "rate_of_change": -0.05591755376081078, "market_dynamics": 0.494032, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.204, "high": 19.059999, "low": 18.204, "close": 19.059999, "volume": 14099}, "trend_line": 17.1956, "activity_lines": {"activity_5": 18.342933, "activity_10": 17.731855, "activity_20": 17.458905, "activity_30": 17.323101}, "trend_signal": 1, "fair_value": 20.170705, "relative_strength": 2.945075, "rate_of_change": 0.21602662651871465, "market_dynamics": 0.818172, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.504, "high": 18.802, "low": 17.955999, "close": 17.978001, "volume": 20634}, "trend_line": 17.190267, "activity_lines": {"activity_5": 18.306133, "activity_10": 17.839127, "activity_20": 17.513457, "activity_30": 17.373579}, "trend_signal": 1, "fair_value": 20.171692, "relative_strength": -1.31075, "rate_of_change": -0.031013747702902224, "market_dynamics": 0.954437, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.813999, "high": 18.676001, "low": 17.780001, "close": 18.549999, "volume": 38532}, "trend_line": 17.1984, "activity_lines": {"activity_5": 18.4196, "activity_10": 18.040582, "activity_20": 17.622686, "activity_30": 17.461303}, "trend_signal": 1, "fair_value": 20.174333, "relative_strength": 1.315185, "rate_of_change": 0.047311656066777986, "market_dynamics": 1.110208, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.615999, "high": 18.615999, "low": 17.906, "close": 17.950001, "volume": 10067}, "trend_line": 17.223667, "activity_lines": {"activity_5": 18.272667, "activity_10": 18.105127, "activity_20": 17.669057, "activity_30": 17.509794}, "trend_signal": 1, "fair_value": 20.168833, "relative_strength": 1.842711, "rate_of_change": 0.14691482928644226, "market_dynamics": 1.054417, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.785999, "high": 18.247999, "low": 17.784, "close": 17.903999, "volume": 5802}, "trend_line": 17.268933, "activity_lines": {"activity_5": 18.1324, "activity_10": 18.128982, "activity_20": 17.71001, "activity_30": 17.553686}, "trend_signal": 1, "fair_value": 20.167577, "relative_strength": -0.500724, "rate_of_change": 0.2628127912598495, "market_dynamics": 0.817259, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.99, "high": 18.552, "low": 17.99, "close": 18.101999, "volume": 101471}, "trend_line": 17.34, "activity_lines": {"activity_5": 18.070266, "activity_10": 18.156691, "activity_20": 17.767952, "activity_30": 17.607432}, "trend_signal": 1, "fair_value": 20.168282, "relative_strength": -0.124444, "rate_of_change": 0.41153092666466035, "market_dynamics": 0.884307, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.931999, "high": 18.454, "low": 17.931999, "close": 18.094, "volume": 6817}, "trend_line": 17.4098, "activity_lines": {"activity_5": 18.069333, "activity_10": 18.156945, "activity_20": 17.824295, "activity_30": 17.656077}, "trend_signal": 1, "fair_value": 20.165808, "relative_strength": -1.064915, "rate_of_change": 0.4025374855824726, "market_dynamics": 0.679238, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.365999, "high": 18.52, "low": 18.059999, "close": 18.07, "volume": 9709}, "trend_line": 17.480867, "activity_lines": {"activity_5": 18.052666, "activity_10": 18.139709, "activity_20": 17.872086, "activity_30": 17.698671}, "trend_signal": 1, "fair_value": 20.161102, "relative_strength": 0.958228, "rate_of_change": 0.40820112810026143, "market_dynamics": 0.753023, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.077999, "high": 18.087999, "low": 17.648001, "close": 17.82, "volume": 22222}, "trend_line": 17.532533, "activity_lines": {"activity_5": 17.984666, "activity_10": 18.069273, "activity_20": 17.891619, "activity_30": 17.720551}, "trend_signal": 1, "fair_value": 20.159513, "relative_strength": -0.032191, "rate_of_change": 0.2955574228669601, "market_dynamics": 0.769537, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.993999, "high": 18.049999, "low": 17.299999, "close": 17.299999, "volume": 6892}, "trend_line": 17.566067, "activity_lines": {"activity_5": 17.752, "activity_10": 17.912654, "activity_20": 17.857952, "activity_30": 17.705548}, "trend_signal": 1, "fair_value": 20.153243, "relative_strength": -0.505217, "rate_of_change": 0.19126728579378408, "market_dynamics": 0.368598, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.68, "high": 18.4, "low": 17.68, "close": 18.006001, "volume": 27970}, "trend_line": 17.595933, "activity_lines": {"activity_5": 17.794933, "activity_10": 17.898691, "activity_20": 17.892476, "activity_30": 17.733931}, "trend_signal": 1, "fair_value": 20.150308, "relative_strength": 2.695446, "rate_of_change": 0.17002098420778194, "market_dynamics": 0.210836, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.374001, "high": 19.264, "low": 18.374001, "close": 19.264, "volume": 14304}, "trend_line": 17.6374, "activity_lines": {"activity_5": 18.2636, "activity_10": 18.132618, "activity_20": 18.043076, "activity_30": 17.841548}, "trend_signal": 1, "fair_value": 20.161026, "relative_strength": 8.778011, "rate_of_change": 0.235662411308345, "market_dynamics": 0.199463, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.200001, "high": 19.318001, "low": 19.115999, "close": 19.156, "volume": 9101}, "trend_line": 17.6976, "activity_lines": {"activity_5": 18.618267, "activity_10": 18.323527, "activity_20": 18.174695, "activity_30": 17.939523}, "trend_signal": 1, "fair_value": 20.1715, "relative_strength": 9.486985, "rate_of_change": 0.3413201492283546, "market_dynamics": 0.178643, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.204, "high": 19.370001, "low": 18.962, "close": 18.978001, "volume": 9370}, "trend_line": 17.739133, "activity_lines": {"activity_5": 18.8412, "activity_10": 18.471055, "activity_20": 18.27919, "activity_30": 18.022129}, "trend_signal": 1, "fair_value": 20.180231, "relative_strength": 6.145323, "rate_of_change": 0.23468153873970254, "market_dynamics": 0.387835, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.972, "high": 19.198, "low": 18.878, "close": 19.021999, "volume": 19727}, "trend_line": 17.789467, "activity_lines": {"activity_5": 19.0016, "activity_10": 18.607891, "activity_20": 18.374514, "activity_30": 18.104895}, "trend_signal": 1, "fair_value": 20.187744, "relative_strength": 8.209074, "rate_of_change": 0.28374554720345935, "market_dynamics": 0.47418, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.125999, "high": 19.200001, "low": 18.792, "close": 19.200001, "volume": 2671}, "trend_line": 17.831933, "activity_lines": {"activity_5": 19.106534, "activity_10": 18.756764, "activity_20": 18.473048, "activity_30": 18.195897}, "trend_signal": 1, "fair_value": 20.195282, "relative_strength": 9.77752, "rate_of_change": 0.2387142908778605, "market_dynamics": 0.522241, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.153999, "high": 19.198, "low": 18.274, "close": 18.41, "volume": 587238}, "trend_line": 17.886333, "activity_lines": {"activity_5": 18.868534, "activity_10": 18.742037, "activity_20": 18.484305, "activity_30": 18.233191}, "trend_signal": 1, "fair_value": 20.192667, "relative_strength": 6.606786, "rate_of_change": 0.30507068414849425, "market_dynamics": 0.514756, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.5, "high": 18.93, "low": 18.299999, "close": 18.299999, "volume": 18527}, "trend_line": 17.925133, "activity_lines": {"activity_5": 18.6508, "activity_10": 18.701564, "activity_20": 18.480143, "activity_30": 18.25988}, "trend_signal": 1, "fair_value": 20.189679, "relative_strength": 5.407022, "rate_of_change": 0.21692540332329935, "market_dynamics": 0.408082, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.389999, "high": 18.546, "low": 17.524, "close": 17.524, "volume": 11290}, "trend_line": 17.941, "activity_lines": {"activity_5": 18.231466, "activity_10": 18.515818, "activity_20": 18.398952, "activity_30": 18.234}, "trend_signal": 1, "fair_value": 20.186628, "relative_strength": 6.451359, "rate_of_change": 0.0885181716643334, "market_dynamics": 0.092393, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.368, "high": 17.698, "low": 17.288, "close": 17.436001, "volume": 14867}, "trend_line": 17.938867, "activity_lines": {"activity_5": 17.879734, "activity_10": 18.319455, "activity_20": 18.312981, "activity_30": 18.201419}, "trend_signal": 0, "fair_value": 20.189102, "relative_strength": 6.291471, "rate_of_change": -0.011888969399702395, "market_dynamics": -0.417267, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.576, "high": 18.124001, "low": 17.528, "close": 17.816, "volume": 24672}, "trend_line": 17.958667, "activity_lines": {"activity_5": 17.7604, "activity_10": 18.189709, "activity_20": 18.266295, "activity_30": 18.193492}, "trend_signal": 0, "fair_value": 20.188449, "relative_strength": 5.892638, "rate_of_change": 0.11037486369679893, "market_dynamics": -0.738121, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.288, "high": 18.566, "low": 18.035999, "close": 18.549999, "volume": 86297}, "trend_line": 17.995733, "activity_lines": {"activity_5": 17.978, "activity_10": 18.196873, "activity_20": 18.295438, "activity_30": 18.231643}, "trend_signal": 0, "fair_value": 20.189833, "relative_strength": 10.36769, "rate_of_change": 0.20639616514969028, "market_dynamics": -0.763748, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.658001, "high": 19.176001, "low": 18.478001, "close": 18.66, "volume": 35461}, "trend_line": 18.0504, "activity_lines": {"activity_5": 18.222933, "activity_10": 18.237018, "activity_20": 18.332333, "activity_30": 18.274499}, "trend_signal": 1, "fair_value": 20.189897, "relative_strength": 8.99145, "rate_of_change": 0.30377756771562714, "market_dynamics": -0.521032, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.944, "high": 19.23, "low": 18.934, "close": 19.129999, "volume": 11546}, "trend_line": 18.149, "activity_lines": {"activity_5": 18.600533, "activity_10": 18.371636, "activity_20": 18.413467, "activity_30": 18.34415}, "trend_signal": 1, "fair_value": 20.190897, "relative_strength": 10.098481, "rate_of_change": 0.5462482825865417, "market_dynamics": -0.119814, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.15, "high": 19.534, "low": 19.0, "close": 19.42, "volume": 15263}, "trend_line": 18.258467, "activity_lines": {"activity_5": 18.967733, "activity_10": 18.556218, "activity_20": 18.5166, "activity_30": 18.42615}, "trend_signal": 1, "fair_value": 20.193269, "relative_strength": 11.487024, "rate_of_change": 0.603157198743725, "market_dynamics": 0.23177, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.58, "high": 20.0, "low": 19.58, "close": 19.968, "volume": 13354}, "trend_line": 18.368333, "activity_lines": {"activity_5": 19.385333, "activity_10": 18.8332, "activity_20": 18.664705, "activity_30": 18.536443}, "trend_signal": 1, "fair_value": 20.198744, "relative_strength": 12.385661, "rate_of_change": 0.6017263114148643, "market_dynamics": 0.450326, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.200001, "high": 21.135, "low": 20.09, "close": 21.065001, "volume": 23026}, "trend_line": 18.491433, "activity_lines": {"activity_5": 20.025134, "activity_10": 19.295673, "activity_20": 18.9084, "activity_30": 18.710421}, "trend_signal": 1, "fair_value": 20.205635, "relative_strength": 16.803231, "rate_of_change": 0.6701751323868143, "market_dynamics": 0.795987, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.02, "high": 21.125, "low": 20.655001, "close": 20.83, "volume": 7196}, "trend_line": 18.597633, "activity_lines": {"activity_5": 20.418934, "activity_10": 19.667145, "activity_20": 19.115567, "activity_30": 18.861297}, "trend_signal": 1, "fair_value": 20.201724, "relative_strength": 15.365608, "rate_of_change": 0.5743200107855223, "market_dynamics": 0.993197, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.18, "high": 21.18, "low": 20.35, "close": 20.35, "volume": 16372}, "trend_line": 18.666633, "activity_lines": {"activity_5": 20.508067, "activity_10": 19.905345, "activity_20": 19.263876, "activity_30": 18.974353}, "trend_signal": 1, "fair_value": 20.19775, "relative_strength": 12.413459, "rate_of_change": 0.371014956580779, "market_dynamics": 1.079764, "expectation": {"probability": 46.11, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.972, "high": 19.972, "low": 19.549999, "close": 19.549999, "volume": 1467}, "trend_line": 18.715433, "activity_lines": {"activity_5": 20.2492, "activity_10": 19.946709, "activity_20": 19.323948, "activity_30": 19.031344}, "trend_signal": 1, "fair_value": 20.185218, "relative_strength": 7.127188, "rate_of_change": 0.2614290429345236, "market_dynamics": 0.97951, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.431999, "high": 21.0, "low": 19.431999, "close": 21.0, "volume": 18928}, "trend_line": 18.7801, "activity_lines": {"activity_5": 20.465, "activity_10": 20.213273, "activity_20": 19.5114, "activity_30": 19.178735}, "trend_signal": 1, "fair_value": 20.181211, "relative_strength": 14.079876, "rate_of_change": 0.34552767226919107, "market_dynamics": 0.917813, "expectation": {"probability": 43.4011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.0, "high": 21.389999, "low": 20.879999, "close": 21.315001, "volume": 37230}, "trend_line": 18.891333, "activity_lines": {"activity_5": 20.717, "activity_10": 20.479218, "activity_20": 19.714595, "activity_30": 19.342277}, "trend_signal": 1, "fair_value": 20.176372, "relative_strength": 15.94134, "rate_of_change": 0.5922918408315109, "market_dynamics": 0.947525, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.379999, "high": 22.195, "low": 21.379999, "close": 21.82, "volume": 76740}, "trend_line": 19.000333, "activity_lines": {"activity_5": 21.120667, "activity_10": 20.786709, "activity_20": 19.956119, "activity_30": 19.531224}, "trend_signal": 1, "fair_value": 20.174224, "relative_strength": 15.644003, "rate_of_change": 0.5769841651724723, "market_dynamics": 1.150835, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.719999, "high": 22.120001, "low": 21.445, "close": 21.59, "volume": 28571}, "trend_line": 19.121667, "activity_lines": {"activity_5": 21.381667, "activity_10": 20.994927, "activity_20": 20.163052, "activity_30": 19.698299}, "trend_signal": 1, "fair_value": 20.167878, "relative_strength": 15.509973, "rate_of_change": 0.6385888078908795, "market_dynamics": 1.410615, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.705, "high": 23.135, "low": 21.440001, "close": 23.035, "volume": 24533}, "trend_line": 19.2927, "activity_lines": {"activity_5": 22.041667, "activity_10": 21.421146, "activity_20": 20.495167, "activity_30": 19.950772}, "trend_signal": 1, "fair_value": 20.170122, "relative_strength": 24.14285, "rate_of_change": 0.8944460752297452, "market_dynamics": 1.510833, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.014999, "high": 23.18, "low": 22.0, "close": 22.125, "volume": 29050}, "trend_line": 19.4268, "activity_lines": {"activity_5": 22.166, "activity_10": 21.616182, "activity_20": 20.721505, "activity_30": 20.133501}, "trend_signal": 1, "fair_value": 20.169032, "relative_strength": 16.419854, "rate_of_change": 0.6950815593462818, "market_dynamics": 1.483888, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.09, "high": 22.09, "low": 20.799999, "close": 21.225, "volume": 27999}, "trend_line": 19.531167, "activity_lines": {"activity_5": 21.915333, "activity_10": 21.608364, "activity_20": 20.8482, "activity_30": 20.249514}, "trend_signal": 1, "fair_value": 20.170474, "relative_strength": 9.524744, "rate_of_change": 0.5372320711594286, "market_dynamics": 1.184757, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.705, "high": 22.105, "low": 21.5, "close": 21.950001, "volume": 38331}, "trend_line": 19.6605, "activity_lines": {"activity_5": 21.912334, "activity_10": 21.729455, "activity_20": 21.030538, "activity_30": 20.405568}, "trend_signal": 1, "fair_value": 20.179769, "relative_strength": 12.897473, "rate_of_change": 0.6621877740331595, "market_dynamics": 1.051686, "expectation": {"probability": 43.0214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.985001, "high": 22.165001, "low": 21.254999, "close": 22.02, "volume": 30047}, "trend_line": 19.8005, "activity_lines": {"activity_5": 21.924, "activity_10": 21.842909, "activity_20": 21.202162, "activity_30": 20.557794}, "trend_signal": 1, "fair_value": 20.179, "relative_strength": 11.347237, "rate_of_change": 0.7120876885125026, "market_dynamics": 0.829639, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.725, "high": 22.33, "low": 21.645, "close": 21.645, "volume": 47055}, "trend_line": 19.945333, "activity_lines": {"activity_5": 21.782, "activity_10": 21.857818, "activity_20": 21.316662, "activity_30": 20.676794}, "trend_signal": 1, "fair_value": 20.178391, "relative_strength": 8.884204, "rate_of_change": 0.7314613267341835, "market_dynamics": 0.573309, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.639999, "high": 22.440001, "low": 21.51, "close": 22.014999, "volume": 14616}, "trend_line": 20.078967, "activity_lines": {"activity_5": 21.856, "activity_10": 21.901909, "activity_20": 21.446357, "activity_30": 20.81032}, "trend_signal": 1, "fair_value": 20.181115, "relative_strength": 10.617274, "rate_of_change": 0.6700013481850473, "market_dynamics": 0.421522, "expectation": {"probability": 44.4098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.049999, "high": 22.309999, "low": 21.955, "close": 22.26, "volume": 5250}, "trend_line": 20.178833, "activity_lines": {"activity_5": 22.019, "activity_10": 21.972091, "activity_20": 21.57939, "activity_30": 20.951032}, "trend_signal": 1, "fair_value": 20.182942, "relative_strength": 10.699151, "rate_of_change": 0.4973662240692075, "market_dynamics": 0.18776, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.4, "high": 22.52, "low": 21.815001, "close": 21.815001, "volume": 53710}, "trend_line": 20.267467, "activity_lines": {"activity_5": 21.964667, "activity_10": 21.944182, "activity_20": 21.652376, "activity_30": 21.056591}, "trend_signal": 1, "fair_value": 20.182173, "relative_strength": 10.250153, "rate_of_change": 0.43924244776691984, "market_dynamics": 0.032127, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.995001, "high": 22.33, "low": 21.92, "close": 22.055, "volume": 29777}, "trend_line": 20.370033, "activity_lines": {"activity_5": 21.999333, "activity_10": 21.96, "activity_20": 21.733195, "activity_30": 21.171916}, "trend_signal": 1, "fair_value": 20.181211, "relative_strength": 12.099412, "rate_of_change": 0.5060622523771693, "market_dynamics": -0.05813, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.955, "high": 22.174999, "low": 20.84, "close": 20.84, "volume": 5437}, "trend_line": 20.430633, "activity_lines": {"activity_5": 21.626667, "activity_10": 21.746455, "activity_20": 21.684372, "activity_30": 21.202237}, "trend_signal": 1, "fair_value": 20.172686, "relative_strength": 6.278599, "rate_of_change": 0.2974958361628618, "market_dynamics": -0.316196, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.99, "high": 21.98, "low": 20.809999, "close": 21.975, "volume": 17337}, "trend_line": 20.523133, "activity_lines": {"activity_5": 21.686, "activity_10": 21.779182, "activity_20": 21.736881, "activity_30": 21.301873}, "trend_signal": 1, "fair_value": 20.171436, "relative_strength": 10.950435, "rate_of_change": 0.45275151288754073, "market_dynamics": -0.445354, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.045, "high": 22.045, "low": 21.014999, "close": 21.219999, "volume": 26530}, "trend_line": 20.6168, "activity_lines": {"activity_5": 21.496333, "activity_10": 21.677364, "activity_20": 21.707929, "activity_30": 21.346832}, "trend_signal": 1, "fair_value": 20.171724, "relative_strength": 7.242885, "rate_of_change": 0.4563971787348449, "market_dynamics": -0.674647, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.459999, "high": 21.695, "low": 21.02, "close": 21.15, "volume": 27241}, "trend_line": 20.7118, "activity_lines": {"activity_5": 21.352666, "activity_10": 21.562909, "activity_20": 21.671571, "activity_30": 21.381232}, "trend_signal": 1, "fair_value": 20.172846, "relative_strength": 2.116822, "rate_of_change": 0.4607892592448821, "market_dynamics": -0.865921, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.030001, "high": 21.99, "low": 21.030001, "close": 21.99, "volume": 22709}, "trend_line": 20.860667, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.615727, "activity_20": 21.71369, "activity_30": 21.463697}, "trend_signal": 1, "fair_value": 20.176211, "relative_strength": 3.298316, "rate_of_change": 0.7187545264052337, "market_dynamics": -0.763979, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.75, "high": 22.004999, "low": 21.725, "close": 21.725, "volume": 29044}, "trend_line": 21.003633, "activity_lines": {"activity_5": 21.63, "activity_10": 21.620909, "activity_20": 21.722762, "activity_30": 21.51946}, "trend_signal": 1, "fair_value": 20.173744, "relative_strength": 2.652592, "rate_of_change": 0.6853376260692012, "market_dynamics": -0.779298, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.855, "high": 21.879999, "low": 20.325001, "close": 20.325001, "volume": 10966}, "trend_line": 21.087267, "activity_lines": {"activity_5": 21.201, "activity_10": 21.370091, "activity_20": 21.588143, "activity_30": 21.475677}, "trend_signal": 1, "fair_value": 20.162974, "relative_strength": -4.615468, "rate_of_change": 0.3981882562888048, "market_dynamics": -0.912446, "expectation": {"probability": 59.7095, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.690001, "high": 20.73, "low": 20.1, "close": 20.549999, "volume": 14883}, "trend_line": 21.153933, "activity_lines": {"activity_5": 20.957, "activity_10": 21.190909, "activity_20": 21.478167, "activity_30": 21.441015}, "trend_signal": 0, "fair_value": 20.147718, "relative_strength": -5.629086, "rate_of_change": 0.31614338643313944, "market_dynamics": -1.049551, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.295, "high": 21.200001, "low": 20.295, "close": 20.674999, "volume": 2362}, "trend_line": 21.2211, "activity_lines": {"activity_5": 20.799333, "activity_10": 21.065545, "activity_20": 21.383738, "activity_30": 21.410116}, "trend_signal": 0, "fair_value": 20.129, "relative_strength": -3.442836, "rate_of_change": 0.3175154237275939, "market_dynamics": -1.237208, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.764999, "high": 20.985001, "low": 20.530001, "close": 20.795, "volume": 27078}, "trend_line": 21.2766, "activity_lines": {"activity_5": 20.713333, "activity_10": 20.982727, "activity_20": 21.30619, "activity_30": 21.382626}, "trend_signal": 0, "fair_value": 20.111628, "relative_strength": -2.76157, "rate_of_change": 0.26153215431810106, "market_dynamics": -1.335126, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.889999, "high": 21.65, "low": 20.780001, "close": 21.65, "volume": 15153}, "trend_line": 21.350933, "activity_lines": {"activity_5": 20.992, "activity_10": 21.078273, "activity_20": 21.313857, "activity_30": 21.406716}, "trend_signal": 0, "fair_value": 20.100026, "relative_strength": 1.221519, "rate_of_change": 0.3493650301270075, "market_dynamics": -1.143633, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.76, "high": 21.895, "low": 21.559999, "close": 21.695, "volume": 167842}, "trend_line": 21.4085, "activity_lines": {"activity_5": 21.290666, "activity_10": 21.167273, "activity_20": 21.332405, "activity_30": 21.428914}, "trend_signal": 0, "fair_value": 20.087846, "relative_strength": 1.157303, "rate_of_change": 0.26962287783863503, "market_dynamics": -0.796263, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.405001, "high": 21.795, "low": 21.219999, "close": 21.555, "volume": 17535}, "trend_line": 21.424833, "activity_lines": {"activity_5": 21.451333, "activity_10": 21.235909, "activity_20": 21.339667, "activity_30": 21.438366}, "trend_signal": 0, "fair_value": 20.077942, "relative_strength": -2.551936, "rate_of_change": 0.0762921269589158, "market_dynamics": -0.5425, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.65, "high": 21.995001, "low": 21.040001, "close": 21.040001, "volume": 35815}, "trend_line": 21.431833, "activity_lines": {"activity_5": 21.373334, "activity_10": 21.204818, "activity_20": 21.29631, "activity_30": 21.413538}, "trend_signal": 0, "fair_value": 20.060987, "relative_strength": -3.499401, "rate_of_change": 0.03267236668776578, "market_dynamics": -0.464229, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.1, "high": 21.34, "low": 20.555, "close": 21.139999, "volume": 24206}, "trend_line": 21.458167, "activity_lines": {"activity_5": 21.304333, "activity_10": 21.193909, "activity_20": 21.266809, "activity_30": 21.39471}, "trend_signal": 0, "fair_value": 20.046756, "relative_strength": -3.712275, "rate_of_change": 0.12287329786490274, "market_dynamics": -0.400928, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.110001, "high": 21.110001, "low": 19.25, "close": 19.25, "volume": 12567}, "trend_line": 21.448167, "activity_lines": {"activity_5": 20.582333, "activity_10": 20.854818, "activity_20": 21.0615, "activity_30": 21.252247}, "trend_signal": 0, "fair_value": 20.021276, "relative_strength": -9.611797, "rate_of_change": -0.046602302983279095, "market_dynamics": -0.763497, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.916, "high": 20.125, "low": 18.09, "close": 20.125, "volume": 38184}, "trend_line": 21.419, "activity_lines": {"activity_5": 20.312, "activity_10": 20.719818, "activity_20": 20.950928, "activity_30": 21.166882}, "trend_signal": 0, "fair_value": 19.998808, "relative_strength": -5.515997, "rate_of_change": -0.1359883107959811, "market_dynamics": -0.917727, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.48, "high": 21.120001, "low": 20.16, "close": 21.120001, "volume": 5035}, "trend_line": 21.4125, "activity_lines": {"activity_5": 20.478, "activity_10": 20.769364, "activity_20": 20.944119, "activity_30": 21.147591}, "trend_signal": 0, "fair_value": 19.986147, "relative_strength": -3.611724, "rate_of_change": -0.030346888276759243, "market_dynamics": -0.870259, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.15, "high": 21.4, "low": 21.15, "close": 21.245001, "volume": 7055}, "trend_line": 21.393333, "activity_lines": {"activity_5": 20.714667, "activity_10": 20.831273, "activity_20": 20.954643, "activity_30": 21.136785}, "trend_signal": 0, "fair_value": 19.967397, "relative_strength": -4.3667, "rate_of_change": -0.08951313485115256, "market_dynamics": -0.897182, "expectation": {"probability": 57.2111, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.34, "high": 21.540001, "low": 21.040001, "close": 21.365, "volume": 24211}, "trend_line": 21.385833, "activity_lines": {"activity_5": 20.977667, "activity_10": 20.904637, "activity_20": 20.97931, "activity_30": 21.134957}, "trend_signal": 0, "fair_value": 19.945699, "relative_strength": -4.493859, "rate_of_change": -0.035057650904591314, "market_dynamics": -0.525732, "expectation": {"probability": 57.7797, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.34, "high": 21.549999, "low": 20.200001, "close": 20.200001, "volume": 75671}, "trend_line": 21.291333, "activity_lines": {"activity_5": 20.837334, "activity_10": 20.755819, "activity_20": 20.89631, "activity_30": 21.058452}, "trend_signal": 0, "fair_value": 19.92134, "relative_strength": -5.641465, "rate_of_change": -0.44188131460673064, "market_dynamics": -0.299128, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.405001, "high": 20.915001, "low": 20.145, "close": 20.82, "volume": 18634}, "trend_line": 21.247833, "activity_lines": {"activity_5": 20.840334, "activity_10": 20.746091, "activity_20": 20.875405, "activity_30": 21.028043}, "trend_signal": 0, "fair_value": 19.898808, "relative_strength": -3.823711, "rate_of_change": -0.2043084855232016, "market_dynamics": -0.194849, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.985001, "high": 21.584999, "low": 20.83, "close": 21.504999, "volume": 32171}, "trend_line": 21.257167, "activity_lines": {"activity_5": 21.025333, "activity_10": 20.876818, "activity_20": 20.925238, "activity_30": 21.044634}, "trend_signal": 0, "fair_value": 19.882846, "relative_strength": 0.119392, "rate_of_change": 0.04392918562565446, "market_dynamics": 0.033519, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.73, "high": 21.93, "low": 21.5, "close": 21.895, "volume": 14094}, "trend_line": 21.255333, "activity_lines": {"activity_5": 21.314667, "activity_10": 21.079364, "activity_20": 21.010857, "activity_30": 21.085785}, "trend_signal": 0, "fair_value": 19.873551, "relative_strength": -0.605153, "rate_of_change": -0.008627678373128372, "market_dynamics": 0.191703, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.344999, "high": 21.855, "low": 21.035, "close": 21.645, "volume": 12341}, "trend_line": 21.242833, "activity_lines": {"activity_5": 21.477333, "activity_10": 21.220909, "activity_20": 21.069119, "activity_30": 21.110925}, "trend_signal": 0, "fair_value": 19.859577, "relative_strength": 0.087975, "rate_of_change": -0.05880877048597304, "market_dynamics": 0.313322, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.860001, "high": 22.6, "low": 21.67, "close": 22.6, "volume": 14829}, "trend_line": 21.274667, "activity_lines": {"activity_5": 21.939667, "activity_10": 21.526909, "activity_20": 21.219976, "activity_30": 21.198484}, "trend_signal": 0, "fair_value": 19.846756, "relative_strength": 2.954831, "rate_of_change": 0.14985760138489962, "market_dynamics": 0.584596, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.895, "high": 23.0, "low": 22.76, "close": 22.969999, "volume": 54321}, "trend_line": 21.3065, "activity_lines": {"activity_5": 22.365333, "activity_10": 21.839273, "activity_20": 21.401905, "activity_30": 21.30786}, "trend_signal": 1, "fair_value": 19.834353, "relative_strength": 2.988965, "rate_of_change": 0.14962866398801397, "market_dynamics": 0.87013, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.85, "high": 23.09, "low": 22.344999, "close": 22.594999, "volume": 6998}, "trend_line": 21.317667, "activity_lines": {"activity_5": 22.522666, "activity_10": 22.031727, "activity_20": 21.535524, "activity_30": 21.390989}, "trend_signal": 1, "fair_value": 19.822013, "relative_strength": 2.314591, "rate_of_change": 0.052411236007792794, "market_dynamics": 0.92712, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.16, "close": 22.245001, "volume": 33938}, "trend_line": 21.332, "activity_lines": {"activity_5": 22.490667, "activity_10": 22.133727, "activity_20": 21.626071, "activity_30": 21.450817}, "trend_signal": 1, "fair_value": 19.805442, "relative_strength": 2.364671, "rate_of_change": 0.06723531238198155, "market_dynamics": 1.0721, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.33, "high": 23.870001, "low": 21.700001, "close": 23.865, "volume": 15614}, "trend_line": 21.392333, "activity_lines": {"activity_5": 22.975333, "activity_10": 22.512091, "activity_20": 21.863429, "activity_30": 21.614237}, "trend_signal": 1, "fair_value": 19.796788, "relative_strength": 11.084748, "rate_of_change": 0.2828286142883929, "market_dynamics": 1.183303, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.200001, "high": 24.799999, "low": 23.705, "close": 23.705, "volume": 95019}, "trend_line": 21.487833, "activity_lines": {"activity_5": 23.258667, "activity_10": 22.815909, "activity_20": 22.070929, "activity_30": 21.763441}, "trend_signal": 1, "fair_value": 19.789192, "relative_strength": 11.605059, "rate_of_change": 0.44642162217649517, "market_dynamics": 1.218515, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.725, "high": 24.700001, "low": 23.540001, "close": 24.700001, "volume": 11169}, "trend_line": 21.578667, "activity_lines": {"activity_5": 23.8, "activity_10": 23.236909, "activity_20": 22.363405, "activity_30": 21.970677}, "trend_signal": 1, "fair_value": 19.798359, "relative_strength": 14.978307, "rate_of_change": 0.4227229427927933, "market_dynamics": 1.35971, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.790001, "high": 25.004999, "low": 24.555, "close": 24.690001, "volume": 22886}, "trend_line": 21.694333, "activity_lines": {"activity_5": 24.222667, "activity_10": 23.585546, "activity_20": 22.640619, "activity_30": 22.171409}, "trend_signal": 1, "fair_value": 19.814224, "relative_strength": 14.088785, "rate_of_change": 0.536020135071369, "market_dynamics": 1.510488, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.610001, "high": 25.715, "low": 24.610001, "close": 25.344999, "volume": 20018}, "trend_line": 21.834167, "activity_lines": {"activity_5": 24.724, "activity_10": 23.995364, "activity_20": 22.965286, "activity_30": 22.406936}, "trend_signal": 1, "fair_value": 19.831436, "relative_strength": 16.528086, "rate_of_change": 0.6445646427571682, "market_dynamics": 1.542081, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.6, "high": 26.105, "low": 25.205, "close": 25.98, "volume": 32956}, "trend_line": 21.967167, "activity_lines": {"activity_5": 25.230333, "activity_10": 24.457909, "activity_20": 23.329929, "activity_30": 22.674409}, "trend_signal": 1, "fair_value": 19.850827, "relative_strength": 19.904385, "rate_of_change": 0.6091370465381121, "market_dynamics": 1.522166, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.025, "high": 26.735001, "low": 24.879999, "close": 25.695, "volume": 67680}, "trend_line": 22.0995, "activity_lines": {"activity_5": 25.500667, "activity_10": 24.789818, "activity_20": 23.644381, "activity_30": 22.914914}, "trend_signal": 1, "fair_value": 19.867397, "relative_strength": 21.322777, "rate_of_change": 0.6024126825275155, "market_dynamics": 1.627766, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.799999, "high": 26.795, "low": 25.775, "close": 25.834999, "volume": 29501}, "trend_line": 22.283167, "activity_lines": {"activity_5": 25.685, "activity_10": 25.090909, "activity_20": 23.941476, "activity_30": 23.155914}, "trend_signal": 1, "fair_value": 19.88259, "relative_strength": 19.336138, "rate_of_change": 0.8310912011583963, "market_dynamics": 1.643734, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.985001, "high": 26.129999, "low": 25.58, "close": 26.129999, "volume": 3914}, "trend_line": 22.469167, "activity_lines": {"activity_5": 25.891999, "activity_10": 25.393545, "activity_20": 24.239476, "activity_30": 23.404097}, "trend_signal": 1, "fair_value": 19.908647, "relative_strength": 19.722193, "rate_of_change": 0.8347107931291811, "market_dynamics": 1.621301, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.26, "high": 26.27, "low": 25.700001, "close": 25.799999, "volume": 54301}, "trend_line": 22.64, "activity_lines": {"activity_5": 25.892999, "activity_10": 25.571909, "activity_20": 24.48219, "activity_30": 23.618989}, "trend_signal": 1, "fair_value": 19.935218, "relative_strength": 16.149627, "rate_of_change": 0.7602996586388885, "market_dynamics": 1.644784, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.495001, "high": 26.559999, "low": 25.495001, "close": 26.434999, "volume": 48143}, "trend_line": 22.828, "activity_lines": {"activity_5": 26.075332, "activity_10": 25.80109, "activity_20": 24.76369, "activity_30": 23.863828}, "trend_signal": 1, "fair_value": 19.968423, "relative_strength": 16.690345, "rate_of_change": 0.8303886925795001, "market_dynamics": 1.570276, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.315001, "high": 27.254999, "low": 26.315001, "close": 27.254999, "volume": 87282}, "trend_line": 23.014833, "activity_lines": {"activity_5": 26.500666, "activity_10": 26.132636, "activity_20": 25.099142, "activity_30": 24.149441}, "trend_signal": 1, "fair_value": 20.013647, "relative_strength": 17.041547, "rate_of_change": 0.8184378833012093, "market_dynamics": 1.602275, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.844999, "high": 28.290001, "low": 25.74, "close": 28.195, "volume": 210219}, "trend_line": 23.2315, "activity_lines": {"activity_5": 27.135333, "activity_10": 26.570545, "activity_20": 25.490523, "activity_30": 24.483645}, "trend_signal": 1, "fair_value": 20.061051, "relative_strength": 17.721363, "rate_of_change": 0.9414232986179003, "market_dynamics": 1.711151, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.195, "high": 29.030001, "low": 27.195, "close": 28.934999, "volume": 58955}, "trend_line": 23.4775, "activity_lines": {"activity_5": 27.859333, "activity_10": 27.079454, "activity_20": 25.917261, "activity_30": 24.851613}, "trend_signal": 1, "fair_value": 20.105667, "relative_strength": 20.577684, "rate_of_change": 1.058907087359829, "market_dynamics": 1.681255, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.09, "high": 29.809999, "low": 29.0, "close": 29.6, "volume": 35776}, "trend_line": 23.762833, "activity_lines": {"activity_5": 28.618, "activity_10": 27.63209, "activity_20": 26.371952, "activity_30": 25.246613}, "trend_signal": 1, "fair_value": 20.164833, "relative_strength": 20.55568, "rate_of_change": 1.2153466084549096, "market_dynamics": 1.668647, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.915001, "high": 30.055, "low": 28.219999, "close": 28.275, "volume": 23487}, "trend_line": 24.000667, "activity_lines": {"activity_5": 28.681666, "activity_10": 27.866454, "activity_20": 26.663762, "activity_30": 25.53772}, "trend_signal": 1, "fair_value": 20.213006, "relative_strength": 13.805964, "rate_of_change": 1.0008655112797342, "market_dynamics": 1.503994, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.895, "high": 27.895, "low": 26.32, "close": 26.629999, "volume": 50979}, "trend_line": 24.246667, "activity_lines": {"activity_5": 28.074333, "activity_10": 27.759999, "activity_20": 26.767333, "activity_30": 25.707354}, "trend_signal": 1, "fair_value": 20.249769, "relative_strength": 6.576847, "rate_of_change": 1.0249715143333253, "market_dynamics": 1.068042, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.57, "high": 26.9, "low": 24.525, "close": 24.525, "volume": 64837}, "trend_line": 24.393333, "activity_lines": {"activity_5": 26.807, "activity_10": 27.253818, "activity_20": 26.651238, "activity_30": 25.725311}, "trend_signal": 1, "fair_value": 20.272365, "relative_strength": -2.374793, "rate_of_change": 0.6048913856902466, "market_dynamics": 0.45297, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.205, "high": 25.205, "low": 23.9, "close": 24.805, "volume": 74259}, "trend_line": 24.516166, "activity_lines": {"activity_5": 25.877666, "activity_10": 26.822363, "activity_20": 26.554404, "activity_30": 25.751871}, "trend_signal": 1, "fair_value": 20.291724, "relative_strength": -0.104703, "rate_of_change": 0.5035515236888701, "market_dynamics": -0.148805, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.775, "high": 25.514999, "low": 24.75, "close": 25.155001, "volume": 36982}, "trend_line": 24.6465, "activity_lines": {"activity_5": 25.340334, "activity_10": 26.478636, "activity_20": 26.480381, "activity_30": 25.793086}, "trend_signal": 1, "fair_value": 20.308423, "relative_strength": 0.041617, "rate_of_change": 0.5316247246816704, "market_dynamics": -0.676845, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.49, "high": 25.934999, "low": 24.129999, "close": 24.129999, "volume": 37461}, "trend_line": 24.738666, "activity_lines": {"activity_5": 24.757667, "activity_10": 25.960273, "activity_20": 26.294881, "activity_30": 25.759763}, "trend_signal": 1, "fair_value": 20.316372, "relative_strength": -2.260737, "rate_of_change": 0.3739516767086558, "market_dynamics": -1.000501, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.43, "high": 24.43, "low": 20.9, "close": 21.040001, "volume": 93822}, "trend_line": 24.766666, "activity_lines": {"activity_5": 23.421334, "activity_10": 24.922, "activity_20": 25.813833, "activity_30": 25.52114}, "trend_signal": 0, "fair_value": 20.308103, "relative_strength": -5.973075, "rate_of_change": 0.11318314415175923, "market_dynamics": -1.065844, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.778, "high": 22.715, "low": 19.313999, "close": 21.0, "volume": 95022}, "trend_line": 24.772666, "activity_lines": {"activity_5": 22.444334, "activity_10": 23.989455, "activity_20": 25.341666, "activity_30": 25.278129}, "trend_signal": 0, "fair_value": 20.294641, "relative_strength": -2.668869, "rate_of_change": 0.024226111015508617, "market_dynamics": -1.124631, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.924999, "high": 22.129999, "low": 21.295, "close": 21.424999, "volume": 15148}, "trend_line": 24.77, "activity_lines": {"activity_5": 21.844, "activity_10": 23.265, "activity_20": 24.927595, "activity_30": 25.06215}, "trend_signal": 0, "fair_value": 20.289353, "relative_strength": -4.278082, "rate_of_change": -0.010761861480719876, "market_dynamics": -1.204014, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.0, "high": 22.905001, "low": 20.775, "close": 22.764999, "volume": 26464}, "trend_line": 24.799, "activity_lines": {"activity_5": 21.915666, "activity_10": 22.920727, "activity_20": 24.65669, "activity_30": 24.932795}, "trend_signal": 0, "fair_value": 20.293872, "relative_strength": -0.654615, "rate_of_change": 0.11707710940653981, "market_dynamics": -1.18926, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.955, "high": 23.575001, "low": 22.84, "close": 23.450001, "volume": 4450}, "trend_line": 24.859166, "activity_lines": {"activity_5": 22.375, "activity_10": 22.825273, "activity_20": 24.463309, "activity_30": 24.845763}, "trend_signal": 0, "fair_value": 20.314417, "relative_strength": -0.300012, "rate_of_change": 0.24261462155731614, "market_dynamics": -1.165277, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.959999, "high": 24.17, "low": 22.959999, "close": 24.17, "volume": 125922}, "trend_line": 24.9115, "activity_lines": {"activity_5": 23.119667, "activity_10": 22.948455, "activity_20": 24.350547, "activity_30": 24.801301}, "trend_signal": 0, "fair_value": 20.341327, "relative_strength": 3.967869, "rate_of_change": 0.21052194590921464, "market_dynamics": -0.95058, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.18, "high": 25.605, "low": 25.065001, "close": 25.530001, "volume": 51488}, "trend_line": 24.996833, "activity_lines": {"activity_5": 24.109, "activity_10": 23.363637, "activity_20": 24.374571, "activity_30": 24.841204}, "trend_signal": 0, "fair_value": 20.381186, "relative_strength": 7.351263, "rate_of_change": 0.3425446079120027, "market_dynamics": -0.689215, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.355, "high": 25.355, "low": 24.82, "close": 24.82, "volume": 14020}, "trend_line": 25.071, "activity_lines": {"activity_5": 24.559667, "activity_10": 23.631455, "activity_20": 24.332429, "activity_30": 24.829796}, "trend_signal": 0, "fair_value": 20.413583, "relative_strength": 5.308094, "rate_of_change": 0.2967055866637296, "market_dynamics": -0.556497, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.370001, "high": 25.844999, "low": 25.09, "close": 25.17, "volume": 28839}, "trend_line": 25.1685, "activity_lines": {"activity_5": 24.900667, "activity_10": 23.962636, "activity_20": 24.329857, "activity_30": 24.836183}, "trend_signal": 0, "fair_value": 20.446628, "relative_strength": 6.159553, "rate_of_change": 0.3888955366758412, "market_dynamics": -0.349831, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.6, "high": 26.299999, "low": 25.0, "close": 26.299999, "volume": 18661}, "trend_line": 25.249666, "activity_lines": {"activity_5": 25.458, "activity_10": 24.499, "activity_20": 24.437905, "activity_30": 24.909183}, "trend_signal": 0, "fair_value": 20.49009, "relative_strength": 9.190748, "rate_of_change": 0.322490414605557, "market_dynamics": -0.226986, "expectation": {"probability": 57.5927, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.035, "high": 26.040001, "low": 24.915001, "close": 25.200001, "volume": 17351}, "trend_line": 25.2995, "activity_lines": {"activity_5": 25.458667, "activity_10": 24.795909, "activity_20": 24.441833, "activity_30": 24.905978}, "trend_signal": 0, "fair_value": 20.538538, "relative_strength": 6.144773, "rate_of_change": 0.19736498692694407, "market_dynamics": -0.094706, "expectation": {"probability": 66.5523, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.5, "high": 25.885, "low": 25.35, "close": 25.73, "volume": 23688}, "trend_line": 25.333833, "activity_lines": {"activity_5": 25.567333, "activity_10": 25.113546, "activity_20": 24.506024, "activity_30": 24.933753}, "trend_signal": 0, "fair_value": 20.582808, "relative_strength": 10.411002, "rate_of_change": 0.13570623925374087, "market_dynamics": 0.139026, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.395, "high": 26.02, "low": 25.395, "close": 26.0, "volume": 34895}, "trend_line": 25.3775, "activity_lines": {"activity_5": 25.752667, "activity_10": 25.394273, "activity_20": 24.607667, "activity_30": 24.976731}, "trend_signal": 0, "fair_value": 20.634833, "relative_strength": 10.159942, "rate_of_change": 0.17236633714291394, "market_dynamics": 0.298939, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.895, "high": 25.895, "low": 25.17, "close": 25.754999, "volume": 14626}, "trend_line": 25.391166, "activity_lines": {"activity_5": 25.777666, "activity_10": 25.547273, "activity_20": 24.699952, "activity_30": 25.001086}, "trend_signal": 0, "fair_value": 20.674609, "relative_strength": 8.828872, "rate_of_change": 0.05385085213278325, "market_dynamics": 0.32605, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.809999, "high": 26.025, "low": 25.055, "close": 25.055, "volume": 12243}, "trend_line": 25.360333, "activity_lines": {"activity_5": 25.530333, "activity_10": 25.518636, "activity_20": 24.743881, "activity_30": 24.979398}, "trend_signal": 0, "fair_value": 20.717667, "relative_strength": 5.815181, "rate_of_change": -0.12143199725446902, "market_dynamics": 0.375215, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.455, "high": 25.34, "low": 24.405001, "close": 25.280001, "volume": 24939}, "trend_line": 25.3465, "activity_lines": {"activity_5": 25.441, "activity_10": 25.501727, "activity_20": 24.824571, "activity_30": 24.974215}, "trend_signal": 0, "fair_value": 20.755936, "relative_strength": 5.968358, "rate_of_change": -0.05454581373202694, "market_dynamics": 0.415112, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.450001, "high": 25.549999, "low": 25.285, "close": 25.549999, "volume": 17334}, "trend_line": 25.337, "activity_lines": {"activity_5": 25.436333, "activity_10": 25.513727, "activity_20": 24.937405, "activity_30": 24.987344}, "trend_signal": 0, "fair_value": 20.800808, "relative_strength": 6.920019, "rate_of_change": -0.03748051999289518, "market_dynamics": 0.409198, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.57, "high": 25.844999, "low": 25.209999, "close": 25.485001, "volume": 7331}, "trend_line": 25.3155, "activity_lines": {"activity_5": 25.422, "activity_10": 25.513546, "activity_20": 25.039167, "activity_30": 24.996892}, "trend_signal": 0, "fair_value": 20.83607, "relative_strength": 7.178044, "rate_of_change": -0.08485613924300284, "market_dynamics": 0.382604, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.764999, "high": 25.225, "low": 24.35, "close": 24.42, "volume": 120926}, "trend_line": 25.2695, "activity_lines": {"activity_5": 25.087, "activity_10": 25.307636, "activity_20": 25.036262, "activity_30": 24.939118}, "trend_signal": 0, "fair_value": 20.862641, "relative_strength": 2.078633, "rate_of_change": -0.18170685943394116, "market_dynamics": 0.340471, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.165001, "high": 24.93, "low": 24.02, "close": 24.360001, "volume": 19890}, "trend_line": 25.200333, "activity_lines": {"activity_5": 24.821, "activity_10": 25.104455, "activity_20": 25.031143, "activity_30": 24.880441}, "trend_signal": 0, "fair_value": 20.888282, "relative_strength": -0.193054, "rate_of_change": -0.27371732721264846, "market_dynamics": 0.109047, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.665001, "high": 24.84, "low": 24.120001, "close": 24.83, "volume": 6237}, "trend_line": 25.1195, "activity_lines": {"activity_5": 24.758, "activity_10": 25.022, "activity_20": 25.069691, "activity_30": 24.856548}, "trend_signal": 0, "fair_value": 20.917705, "relative_strength": -0.136394, "rate_of_change": -0.32076163437999783, "market_dynamics": -0.138497, "expectation": {"probability": 61.5467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.85, "high": 25.42, "low": 24.559999, "close": 25.42, "volume": 9640}, "trend_line": 25.027, "activity_lines": {"activity_5": 24.921667, "activity_10": 25.053546, "activity_20": 25.146381, "activity_30": 24.875936}, "trend_signal": 0, "fair_value": 20.954897, "relative_strength": 2.526973, "rate_of_change": -0.36823981369054953, "market_dynamics": -0.256611, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.17, "high": 25.315001, "low": 24.65, "close": 25.219999, "volume": 66991}, "trend_line": 24.903167, "activity_lines": {"activity_5": 25.027333, "activity_10": 25.054364, "activity_20": 25.182976, "activity_30": 24.888387}, "trend_signal": 0, "fair_value": 20.990679, "relative_strength": -0.107713, "rate_of_change": -0.4947976185719471, "market_dynamics": -0.306896, "expectation": {"probability": 63.6214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.25, "high": 25.635, "low": 25.245001, "close": 25.6, "volume": 34238}, "trend_line": 24.769833, "activity_lines": {"activity_5": 25.277333, "activity_10": 25.138455, "activity_20": 25.237691, "activity_30": 24.933344}, "trend_signal": 1, "fair_value": 21.034769, "relative_strength": 2.509646, "rate_of_change": -0.5354098135389824, "market_dynamics": -0.248584, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.25, "high": 26.004999, "low": 25.145, "close": 25.945, "volume": 42539}, "trend_line": 24.692167, "activity_lines": {"activity_5": 25.563666, "activity_10": 25.288091, "activity_20": 25.311762, "activity_30": 25.009161}, "trend_signal": 1, "fair_value": 21.08634, "relative_strength": 4.279979, "rate_of_change": -0.3135507615251065, "market_dynamics": -0.044743, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.055, "high": 26.08, "low": 25.719999, "close": 25.879999, "volume": 42917}, "trend_line": 24.667167, "activity_lines": {"activity_5": 25.722666, "activity_10": 25.409727, "activity_20": 25.367762, "activity_30": 25.085796}, "trend_signal": 1, "fair_value": 21.134724, "relative_strength": 5.213144, "rate_of_change": -0.10124668280431658, "market_dynamics": 0.06466, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.975, "high": 26.280001, "low": 25.48, "close": 26.280001, "volume": 31384}, "trend_line": 24.725667, "activity_lines": {"activity_5": 25.945, "activity_10": 25.593182, "activity_20": 25.453714, "activity_30": 25.189849}, "trend_signal": 1, "fair_value": 21.184596, "relative_strength": 1.625766, "rate_of_change": 0.2371573517137263, "market_dynamics": 0.149616, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.15, "high": 26.555, "low": 25.690001, "close": 25.700001, "volume": 23494}, "trend_line": 24.7555, "activity_lines": {"activity_5": 25.916667, "activity_10": 25.657909, "activity_20": 25.480857, "activity_30": 25.25271}, "trend_signal": 1, "fair_value": 21.235737, "relative_strength": -0.596567, "rate_of_change": 0.12065599686350219, "market_dynamics": 0.211691, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.84, "high": 26.049999, "low": 24.52, "close": 24.75, "volume": 35372}, "trend_line": 24.742, "activity_lines": {"activity_5": 25.539667, "activity_10": 25.546, "activity_20": 25.413333, "activity_30": 25.252355}, "trend_signal": 1, "fair_value": 21.274391, "relative_strength": -5.588011, "rate_of_change": -0.05453333602633964, "market_dynamics": 0.044984, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.26, "high": 25.9, "low": 25.200001, "close": 25.76, "volume": 10780}, "trend_line": 24.796333, "activity_lines": {"activity_5": 25.556, "activity_10": 25.611727, "activity_20": 25.444, "activity_30": 25.318032}, "trend_signal": 1, "fair_value": 21.316481, "relative_strength": -1.317225, "rate_of_change": 0.21959825398108374, "market_dynamics": -0.00109, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.055, "high": 26.35, "low": 25.754999, "close": 26.174999, "volume": 61484}, "trend_line": 24.9675, "activity_lines": {"activity_5": 25.723, "activity_10": 25.727454, "activity_20": 25.516762, "activity_30": 25.406979}, "trend_signal": 1, "fair_value": 21.372551, "relative_strength": 2.740438, "rate_of_change": 0.6902915846468125, "market_dynamics": 0.104508, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.645, "high": 26.705, "low": 25.725, "close": 25.77, "volume": 69037}, "trend_line": 25.1265, "activity_lines": {"activity_5": 25.735333, "activity_10": 25.745091, "activity_20": 25.54631, "activity_30": 25.458753}, "trend_signal": 1, "fair_value": 21.419962, "relative_strength": 0.558237, "rate_of_change": 0.6368278762391065, "market_dynamics": 0.249749, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.43, "high": 26.895, "low": 24.865, "close": 25.5, "volume": 40136}, "trend_line": 25.262333, "activity_lines": {"activity_5": 25.691666, "activity_10": 25.707273, "activity_20": 25.549952, "activity_30": 25.482849}, "trend_signal": 1, "fair_value": 21.468372, "relative_strength": -3.122905, "rate_of_change": 0.5405965812986355, "market_dynamics": 0.478463, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.73, "high": 25.82, "low": 24.459999, "close": 24.725, "volume": 118895}, "trend_line": 25.327667, "activity_lines": {"activity_5": 25.403, "activity_10": 25.523455, "activity_20": 25.482167, "activity_30": 25.448183}, "trend_signal": 1, "fair_value": 21.510596, "relative_strength": -5.924041, "rate_of_change": 0.2586221945534484, "market_dynamics": 0.431793, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.08, "high": 25.605, "low": 24.934999, "close": 25.605, "volume": 52841}, "trend_line": 25.3995, "activity_lines": {"activity_5": 25.409333, "activity_10": 25.515545, "activity_20": 25.503095, "activity_30": 25.466075}, "trend_signal": 1, "fair_value": 21.557385, "relative_strength": -4.011797, "rate_of_change": 0.2836147521996323, "market_dynamics": 0.215219, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.465, "high": 26.209999, "low": 25.245001, "close": 26.209999, "volume": 26208}, "trend_line": 25.4675, "activity_lines": {"activity_5": 25.627666, "activity_10": 25.623818, "activity_20": 25.579024, "activity_30": 25.518366}, "trend_signal": 1, "fair_value": 21.615192, "relative_strength": -2.407918, "rate_of_change": 0.2677218055473588, "market_dynamics": 0.081107, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.975, "high": 26.375, "low": 25.375, "close": 25.375, "volume": 57967}, "trend_line": 25.462333, "activity_lines": {"activity_5": 25.565333, "activity_10": 25.574273, "activity_20": 25.571, "activity_30": 25.512398}, "trend_signal": 1, "fair_value": 21.671788, "relative_strength": -4.936659, "rate_of_change": -0.020288603121626163, "market_dynamics": -0.138871, "expectation": {"probability": 67.3379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.545, "high": 25.545, "low": 24.559999, "close": 24.785, "volume": 22156}, "trend_line": 25.461167, "activity_lines": {"activity_5": 25.332666, "activity_10": 25.433909, "activity_20": 25.507619, "activity_30": 25.468699}, "trend_signal": 0, "fair_value": 21.728295, "relative_strength": -8.833968, "rate_of_change": -0.004579313293881329, "market_dynamics": -0.455522, "expectation": {"probability": 69.2114, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.805, "high": 25.0, "low": 24.635, "close": 24.635, "volume": 6256}, "trend_line": 25.443333, "activity_lines": {"activity_5": 25.097667, "activity_10": 25.282909, "activity_20": 25.433286, "activity_30": 25.415398}, "trend_signal": 0, "fair_value": 21.783647, "relative_strength": -9.560295, "rate_of_change": -0.07004392218157389, "market_dynamics": -0.81208, "expectation": {"probability": 67.6952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.745001, "high": 24.745001, "low": 24.559999, "close": 24.605, "volume": 18219}, "trend_line": 25.386833, "activity_lines": {"activity_5": 24.858667, "activity_10": 25.128545, "activity_20": 25.355071, "activity_30": 25.361312}, "trend_signal": 0, "fair_value": 21.839205, "relative_strength": -9.505625, "rate_of_change": -0.22206210169084284, "market_dynamics": -1.205173, "expectation": {"probability": 67.2111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.885, "close": 24.450001, "volume": 88612}, "trend_line": 25.361833, "activity_lines": {"activity_5": 24.634667, "activity_10": 24.967, "activity_20": 25.260929, "activity_30": 25.300871}, "trend_signal": 0, "fair_value": 21.891641, "relative_strength": -10.803167, "rate_of_change": -0.09847624554034991, "market_dynamics": -1.368386, "expectation": {"probability": 65.4591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.23, "high": 24.625, "low": 24.174999, "close": 24.344999, "volume": 29432}, "trend_line": 25.315667, "activity_lines": {"activity_5": 24.493, "activity_10": 24.817727, "activity_20": 25.158595, "activity_30": 25.235269}, "trend_signal": 0, "fair_value": 21.94325, "relative_strength": -10.804383, "rate_of_change": -0.18202942981289832, "market_dynamics": -1.359169, "expectation": {"probability": 63.7267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.735001, "high": 23.9, "low": 23.205, "close": 23.610001, "volume": 53586}, "trend_line": 25.236, "activity_lines": {"activity_5": 24.175, "activity_10": 24.560727, "activity_20": 24.991381, "activity_30": 25.125226}, "trend_signal": 0, "fair_value": 21.984917, "relative_strength": -11.390415, "rate_of_change": -0.31469445383366984, "market_dynamics": -1.294446, "expectation": {"probability": 62.0136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.174999, "high": 24.004999, "low": 22.514999, "close": 22.775, "volume": 37257}, "trend_line": 25.136667, "activity_lines": {"activity_5": 23.657, "activity_10": 24.186273, "activity_20": 24.75231, "activity_30": 24.966452}, "trend_signal": 0, "fair_value": 22.015397, "relative_strength": -14.37537, "rate_of_change": -0.393616262482174, "market_dynamics": -1.291244, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.58, "high": 23.145, "low": 21.605, "close": 21.799999, "volume": 80425}, "trend_line": 25.028167, "activity_lines": {"activity_5": 22.938, "activity_10": 23.67, "activity_20": 24.433833, "activity_30": 24.751183}, "trend_signal": 0, "fair_value": 22.043923, "relative_strength": -19.005128, "rate_of_change": -0.4316403602752878, "market_dynamics": -1.329771, "expectation": {"probability": 61.7668, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.065001, "high": 23.0, "low": 21.49, "close": 22.98, "volume": 81421}, "trend_line": 24.9515, "activity_lines": {"activity_5": 22.799333, "activity_10": 23.437454, "activity_20": 24.247476, "activity_30": 24.619043}, "trend_signal": 0, "fair_value": 22.077564, "relative_strength": -15.180855, "rate_of_change": -0.306322872146412, "market_dynamics": -1.243701, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.184999, "high": 23.184999, "low": 22.5, "close": 22.9, "volume": 84758}, "trend_line": 24.863167, "activity_lines": {"activity_5": 22.732, "activity_10": 23.249091, "activity_20": 24.067309, "activity_30": 24.486688}, "trend_signal": 0, "fair_value": 22.112103, "relative_strength": -16.628521, "rate_of_change": -0.354018796465137, "market_dynamics": -1.186127, "expectation": {"probability": 59.4791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.950001, "close": 21.32, "volume": 88187}, "trend_line": 24.724333, "activity_lines": {"activity_5": 22.234333, "activity_10": 22.818454, "activity_20": 23.752762, "activity_30": 24.258097}, "trend_signal": 0, "fair_value": 22.133859, "relative_strength": -22.842562, "rate_of_change": -0.5583922595218832, "market_dynamics": -1.084191, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.5, "high": 23.1, "low": 21.440001, "close": 23.094999, "volume": 28500}, "trend_line": 24.680167, "activity_lines": {"activity_5": 22.481, "activity_10": 22.773545, "activity_20": 23.628119, "activity_30": 24.152978}, "trend_signal": 0, "fair_value": 22.174353, "relative_strength": -10.457242, "rate_of_change": -0.17863373705571994, "market_dynamics": -1.054994, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.959999, "high": 23.950001, "low": 22.959999, "close": 23.950001, "volume": 57248}, "trend_line": 24.6665, "activity_lines": {"activity_5": 22.991333, "activity_10": 22.912091, "activity_20": 23.592786, "activity_30": 24.105871}, "trend_signal": 0, "fair_value": 22.218032, "relative_strength": -5.237885, "rate_of_change": -0.05537644862776516, "market_dynamics": -0.853028, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.700001, "close": 24.18, "volume": 17775}, "trend_line": 24.644833, "activity_lines": {"activity_5": 23.435, "activity_10": 23.104364, "activity_20": 23.587976, "activity_30": 24.074484}, "trend_signal": 0, "fair_value": 22.26375, "relative_strength": -0.341074, "rate_of_change": -0.08783978270123759, "market_dynamics": -0.61648, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.66, "high": 24.424999, "low": 23.58, "close": 24.094999, "volume": 31805}, "trend_line": 24.600667, "activity_lines": {"activity_5": 23.770333, "activity_10": 23.286091, "activity_20": 23.584571, "activity_30": 24.039011}, "trend_signal": 0, "fair_value": 22.306026, "relative_strength": -2.696443, "rate_of_change": -0.17920997882191794, "market_dynamics": -0.305931, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.59, "high": 24.045, "low": 23.48, "close": 24.5, "volume": 5330}, "trend_line": 24.576667, "activity_lines": {"activity_5": 24.161, "activity_10": 23.546, "activity_20": 23.627714, "activity_30": 24.032516}, "trend_signal": 0, "fair_value": 22.352679, "relative_strength": -4.274401, "rate_of_change": -0.09755833043063795, "market_dynamics": 0.056503, "expectation": {"probability": 55.9357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.59, "high": 25.655001, "low": 22.9, "close": 22.9, "volume": 47645}, "trend_line": 24.486667, "activity_lines": {"activity_5": 23.806333, "activity_10": 23.498818, "activity_20": 23.523238, "activity_30": 23.924344}, "trend_signal": 0, "fair_value": 22.387692, "relative_strength": -11.779156, "rate_of_change": -0.36620099869522527, "market_dynamics": 0.139553, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.225, "high": 24.674999, "low": 22.225, "close": 24.5, "volume": 39709}, "trend_line": 24.4385, "activity_lines": {"activity_5": 23.998, "activity_10": 23.740273, "activity_20": 23.579833, "activity_30": 23.925204}, "trend_signal": 0, "fair_value": 22.435641, "relative_strength": -7.315129, "rate_of_change": -0.19670704877882894, "market_dynamics": 0.30318, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.559999, "high": 25.5, "low": 24.434999, "close": 24.58, "volume": 18491}, "trend_line": 24.395167, "activity_lines": {"activity_5": 24.179667, "activity_10": 23.947182, "activity_20": 23.649309, "activity_30": 23.934333}, "trend_signal": 0, "fair_value": 22.489538, "relative_strength": -5.160794, "rate_of_change": -0.17731448329480332, "market_dynamics": 0.37509, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.105, "high": 25.540001, "low": 25.105, "close": 25.540001, "volume": 3611}, "trend_line": 24.3705, "activity_lines": {"activity_5": 24.654667, "activity_10": 24.299546, "activity_20": 23.817976, "activity_30": 24.008194}, "trend_signal": 0, "fair_value": 22.54982, "relative_strength": -1.235429, "rate_of_change": -0.10111429038383252, "market_dynamics": 0.464957, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.57, "high": 27.15, "low": 25.52, "close": 27.105, "volume": 33151}, "trend_line": 24.417333, "activity_lines": {"activity_5": 25.555, "activity_10": 24.888455, "activity_20": 24.134905, "activity_30": 24.184613}, "trend_signal": 0, "fair_value": 22.616699, "relative_strength": 5.030481, "rate_of_change": 0.1921708623130402, "market_dynamics": 0.743412, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.525, "high": 28.645, "low": 27.184999, "close": 28.645, "volume": 66171}, "trend_line": 24.547167, "activity_lines": {"activity_5": 26.795, "activity_10": 25.652182, "activity_20": 24.587452, "activity_30": 24.457366}, "trend_signal": 0, "fair_value": 22.688961, "relative_strength": 9.890107, "rate_of_change": 0.5317288337755908, "market_dynamics": 1.011021, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.905001, "high": 31.105, "low": 28.67, "close": 31.01, "volume": 43545}, "trend_line": 24.722167, "activity_lines": {"activity_5": 28.440333, "activity_10": 26.745, "activity_20": 25.246143, "activity_30": 24.874323}, "trend_signal": 1, "fair_value": 22.774641, "relative_strength": 16.17264, "rate_of_change": 0.7129132253835937, "market_dynamics": 1.292971, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.700001, "high": 32.105, "low": 30.700001, "close": 32.105, "volume": 29463}, "trend_line": 24.919833, "activity_lines": {"activity_5": 30.016667, "activity_10": 27.908546, "activity_20": 25.978619, "activity_30": 25.350634}, "trend_signal": 1, "fair_value": 22.863263, "relative_strength": 19.561444, "rate_of_change": 0.7995496511288904, "market_dynamics": 1.490332, "expectation": {"probability": 49.7171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6b009a5-4c07-4a95-b8ac-0013ab2c9b25/", "share_image": "https://sharemaestro.com/terminal/c6b009a5-4c07-4a95-b8ac-0013ab2c9b25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}