{"ticker": {"uuid": "c6b3a16e-6e11-4f14-af76-74b685b100ff", "symbol": "7766", "name": "Csop Leveraged and Inverse Series - Csop Tesla Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7766 rose 15.75%, moving from 121.30 to 140.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.14 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 44.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.40"}, {"label": "12-Week Change", "value": "15.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.14"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.399994, "high": 141.100006, "low": 132.5, "close": 140.399994, "volume": 158750}, "trend_line": 138.692666, "activity_lines": {"activity_5": 132.579996, "activity_10": 122.647088, "activity_20": 121.033284, "activity_30": 128.736967}, "trend_signal": 0, "fair_value": 128.039661, "relative_strength": 9.137581, "rate_of_change": -0.7454624626862388, "market_dynamics": 0.321059, "expectation": {"probability": 44.3038, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 75.279999, "high": 75.900002, "low": 65.0, "close": 68.099998, "volume": 158900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.0, "high": 78.0, "low": 58.060001, "close": 76.800003, "volume": 302130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.450001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.32, "high": 92.68, "low": 86.199997, "close": 86.720001, "volume": 190042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.206667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.0, "high": 90.120003, "low": 82.0, "close": 90.120003, "volume": 100810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.435001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.0, "high": 130.050003, "low": 100.0, "close": 127.199997, "volume": 296573}, "trend_line": null, "activity_lines": {"activity_5": 98.556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.75, "high": 128.949997, "low": 118.699997, "close": 126.599998, "volume": 77874}, "trend_line": null, "activity_lines": {"activity_5": 110.826666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.0, "high": 145.75, "low": 128.550003, "close": 136.199997, "volume": 121930}, "trend_line": null, "activity_lines": {"activity_5": 122.397332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.677142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.899994, "high": 135.899994, "low": 87.279999, "close": 94.0, "volume": 397270}, "trend_line": null, "activity_lines": {"activity_5": 115.941332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.7175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.0, "high": 114.699997, "low": 87.900002, "close": 100.400002, "volume": 418130}, "trend_line": null, "activity_lines": {"activity_5": 111.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.682222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.949997, "high": 112.349998, "low": 102.599998, "close": 109.099998, "volume": 150310}, "trend_line": null, "activity_lines": {"activity_5": 108.539999, "activity_10": 107.962545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.75, "high": 128.949997, "low": 106.949997, "close": 108.5, "volume": 208850}, "trend_line": null, "activity_lines": {"activity_5": 106.953333, "activity_10": 109.230909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.158182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.400002, "high": 108.400002, "low": 92.080002, "close": 98.540001, "volume": 232380}, "trend_line": null, "activity_lines": {"activity_5": 103.253334, "activity_10": 107.953818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2689, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.839996, "high": 95.900002, "low": 83.839996, "close": 95.0, "volume": 308880}, "trend_line": null, "activity_lines": {"activity_5": 100.884, "activity_10": 105.637818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.329231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9057, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.32, "high": 103.0, "low": 93.339996, "close": 100.800003, "volume": 215760}, "trend_line": null, "activity_lines": {"activity_5": 100.381334, "activity_10": 104.225819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.291429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.449997, "high": 109.800003, "low": 91.0, "close": 91.32, "volume": 303590}, "trend_line": null, "activity_lines": {"activity_5": 96.692001, "activity_10": 100.896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.626667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.800003, "high": 103.300003, "low": 89.300003, "close": 89.959999, "volume": 274720}, "trend_line": null, "activity_lines": {"activity_5": 93.734667, "activity_10": 97.971273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.599998, "high": 99.080002, "low": 88.980003, "close": 97.959999, "volume": 143850}, "trend_line": null, "activity_lines": {"activity_5": 94.68, "activity_10": 97.167273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.842353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.5, "high": 111.199997, "low": 99.5, "close": 107.550003, "volume": 235980}, "trend_line": null, "activity_lines": {"activity_5": 98.860667, "activity_10": 98.802182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.270556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.199997, "high": 106.900002, "low": 95.400002, "close": 96.639999, "volume": 130140}, "trend_line": null, "activity_lines": {"activity_5": 98.568, "activity_10": 98.207091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.079474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.5, "high": 116.300003, "low": 106.5, "close": 110.0, "volume": 205810}, "trend_line": null, "activity_lines": {"activity_5": 103.006, "activity_10": 100.109455, "activity_20": 101.936476, "activity_30": null}, "trend_signal": 0, "fair_value": 100.5755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.650002, "high": 108.449997, "low": 101.75, "close": 107.599998, "volume": 94730}, "trend_line": null, "activity_lines": {"activity_5": 105.398666, "activity_10": 101.559091, "activity_20": 102.605476, "activity_30": null}, "trend_signal": 0, "fair_value": 100.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.0, "high": 127.099998, "low": 110.25, "close": 126.400002, "volume": 136450}, "trend_line": null, "activity_lines": {"activity_5": 112.882, "activity_10": 106.443273, "activity_20": 104.876857, "activity_30": null}, "trend_signal": 0, "fair_value": 102.068636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.350006, "high": 170.899994, "low": 145.350006, "close": 159.699997, "volume": 299230}, "trend_line": null, "activity_lines": {"activity_5": 129.569332, "activity_10": 116.875454, "activity_20": 110.083476, "activity_30": null}, "trend_signal": 0, "fair_value": 104.574348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.0, "high": 181.0, "low": 159.0, "close": 161.0, "volume": 130550}, "trend_line": null, "activity_lines": {"activity_5": 143.213333, "activity_10": 126.367636, "activity_20": 115.066381, "activity_30": null}, "trend_signal": 0, "fair_value": 106.925417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.300003, "high": 193.5, "low": 172.550003, "close": 175.699997, "volume": 138800}, "trend_line": null, "activity_lines": {"activity_5": 157.466665, "activity_10": 137.437999, "activity_20": 121.111761, "activity_30": null}, "trend_signal": 0, "fair_value": 109.6764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.699997, "high": 175.699997, "low": 167.949997, "close": 168.800003, "volume": 108170}, "trend_line": null, "activity_lines": {"activity_5": 165.04, "activity_10": 145.719636, "activity_20": 126.269048, "activity_30": null}, "trend_signal": 0, "fair_value": 111.950385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.0, "high": 168.800003, "low": 152.899994, "close": 154.600006, "volume": 258900}, "trend_line": null, "activity_lines": {"activity_5": 163.800002, "activity_10": 149.986001, "activity_20": 129.873, "activity_30": null}, "trend_signal": 0, "fair_value": 113.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.899994, "high": 175.399994, "low": 155.800003, "close": 156.600006, "volume": 135450}, "trend_line": null, "activity_lines": {"activity_5": 161.34667, "activity_10": 153.586184, "activity_20": 133.579811, "activity_30": null}, "trend_signal": 0, "fair_value": 115.068215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.399994, "high": 185.600006, "low": 166.949997, "close": 171.649994, "volume": 122120}, "trend_line": null, "activity_lines": {"activity_5": 164.116668, "activity_10": 159.03091, "activity_20": 138.421858, "activity_30": null}, "trend_signal": 0, "fair_value": 117.01931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.40414, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.699997, "high": 188.199997, "low": 160.5, "close": 177.300003, "volume": 185760}, "trend_line": 119.028667, "activity_lines": {"activity_5": 168.060002, "activity_10": 164.139092, "activity_20": 143.462715, "activity_30": 132.518947}, "trend_signal": 1, "fair_value": 119.028667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.562986, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.100006, "high": 171.100006, "low": 129.0, "close": 132.149994, "volume": 333640}, "trend_line": 121.163667, "activity_lines": {"activity_5": 156.846665, "activity_10": 159.814545, "activity_20": 143.87881, "activity_30": 133.365484}, "trend_signal": 1, "fair_value": 119.451936, "relative_strength": null, "rate_of_change": 1.7936855497171995, "market_dynamics": 0.419252, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.800003, "high": 145.800003, "low": 131.300003, "close": 131.399994, "volume": 143110}, "trend_line": 122.983666, "activity_lines": {"activity_5": 147.826663, "activity_10": 154.907272, "activity_20": 144.110857, "activity_30": 134.025892}, "trend_signal": 1, "fair_value": 119.825312, "relative_strength": null, "rate_of_change": 1.502099635198393, "market_dynamics": 0.23455, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.350006, "high": 154.100006, "low": 133.399994, "close": 153.800003, "volume": 112000}, "trend_line": 125.219667, "activity_lines": {"activity_5": 147.819998, "activity_10": 153.981818, "activity_20": 146.319762, "activity_30": 136.014043}, "trend_signal": 1, "fair_value": 120.854848, "relative_strength": null, "rate_of_change": 1.8181284334132644, "market_dynamics": 0.091239, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.850006, "high": 173.199997, "low": 148.800003, "close": 173.0, "volume": 96770}, "trend_line": 127.982333, "activity_lines": {"activity_5": 154.399999, "activity_10": 156.654545, "activity_20": 150.077238, "activity_30": 139.096645}, "trend_signal": 1, "fair_value": 122.388529, "relative_strength": null, "rate_of_change": 2.206255667490312, "market_dynamics": -0.069918, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.5, "high": 173.5, "low": 157.949997, "close": 165.100006, "volume": 64550}, "trend_line": 129.245667, "activity_lines": {"activity_5": 158.256668, "activity_10": 157.672728, "activity_20": 152.738524, "activity_30": 141.491334}, "trend_signal": 1, "fair_value": 123.608857, "relative_strength": null, "rate_of_change": 0.9871159326342336, "market_dynamics": -0.194282, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.0, "high": 205.0, "low": 170.0, "close": 194.699997, "volume": 215730}, "trend_line": 131.515667, "activity_lines": {"activity_5": 172.793334, "activity_10": 164.265454, "activity_20": 157.867524, "activity_30": 145.714194}, "trend_signal": 1, "fair_value": 125.583611, "relative_strength": null, "rate_of_change": 1.7563451469518203, "market_dynamics": -0.011403, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.300003, "high": 197.850006, "low": 193.0, "close": 193.0, "volume": 56060}, "trend_line": 133.409, "activity_lines": {"activity_5": 182.593334, "activity_10": 170.078182, "activity_20": 162.335857, "activity_30": 149.680925}, "trend_signal": 1, "fair_value": 127.405676, "relative_strength": null, "rate_of_change": 1.4396254402146507, "market_dynamics": 0.005853, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.0, "high": 193.0, "low": 167.300003, "close": 171.100006, "volume": 69060}, "trend_line": 135.979, "activity_lines": {"activity_5": 180.986669, "activity_10": 171.21091, "activity_20": 164.265905, "activity_30": 152.112603}, "trend_signal": 1, "fair_value": 128.555527, "relative_strength": null, "rate_of_change": 1.9264067641613547, "market_dynamics": -0.108183, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.600006, "high": 168.100006, "low": 149.350006, "close": 155.100006, "volume": 227080}, "trend_line": 137.802334, "activity_lines": {"activity_5": 172.893337, "activity_10": 169.170911, "activity_20": 164.369525, "activity_30": 153.346216}, "trend_signal": 1, "fair_value": 129.236154, "relative_strength": null, "rate_of_change": 1.3408938144860518, "market_dynamics": -0.129215, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.649994, "high": 162.75, "low": 154.149994, "close": 157.5, "volume": 145740}, "trend_line": 139.415667, "activity_lines": {"activity_5": 166.793336, "activity_10": 167.868184, "activity_20": 164.423334, "activity_30": 154.617033}, "trend_signal": 1, "fair_value": 129.94275, "relative_strength": null, "rate_of_change": 1.1707588348975362, "market_dynamics": -0.393004, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.449997, "high": 165.199997, "low": 142.199997, "close": 164.050003, "volume": 174280}, "trend_line": 141.267334, "activity_lines": {"activity_5": 163.383336, "activity_10": 168.116366, "activity_20": 164.874763, "activity_30": 156.206345}, "trend_signal": 1, "fair_value": 130.774635, "relative_strength": null, "rate_of_change": 1.328162781016564, "market_dynamics": -0.458362, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.0, "high": 164.0, "low": 142.5, "close": 143.800003, "volume": 196840}, "trend_line": 142.776001, "activity_lines": {"activity_5": 155.26667, "activity_10": 164.10273, "activity_20": 163.128811, "activity_30": 156.369743}, "trend_signal": 1, "fair_value": 131.084762, "relative_strength": null, "rate_of_change": 1.0679517743288074, "market_dynamics": -0.529574, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.899994, "high": 147.899994, "low": 119.400002, "close": 124.050003, "volume": 178700}, "trend_line": 143.744334, "activity_lines": {"activity_5": 143.846669, "activity_10": 156.27273, "activity_20": 159.419049, "activity_30": 155.161614}, "trend_signal": 1, "fair_value": 130.921163, "relative_strength": null, "rate_of_change": 0.6782183232600842, "market_dynamics": -0.766392, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.0, "high": 145.199997, "low": 130.0, "close": 136.699997, "volume": 112120}, "trend_line": 144.941001, "activity_lines": {"activity_5": 139.780001, "activity_10": 151.283638, "activity_20": 157.083811, "activity_30": 154.707141}, "trend_signal": 0, "fair_value": 131.0525, "relative_strength": null, "rate_of_change": 0.8324968134048266, "market_dynamics": -0.983846, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.800003, "high": 139.800003, "low": 133.699997, "close": 133.949997, "volume": 51260}, "trend_line": 146.362001, "activity_lines": {"activity_5": 136.023333, "activity_10": 146.454546, "activity_20": 154.602382, "activity_30": 153.998044}, "trend_signal": 0, "fair_value": 131.116889, "relative_strength": null, "rate_of_change": 0.9803989141761152, "market_dynamics": -1.217963, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.399994, "high": 135.600006, "low": 125.300003, "close": 130.899994, "volume": 91370}, "trend_line": 147.726667, "activity_lines": {"activity_5": 132.819997, "activity_10": 141.637272, "activity_20": 152.029286, "activity_30": 153.000495}, "trend_signal": 0, "fair_value": 131.112174, "relative_strength": null, "rate_of_change": 0.9323909147702891, "market_dynamics": -1.331678, "expectation": {"probability": 60.5114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.449997, "high": 128.899994, "low": 116.699997, "close": 127.900002, "volume": 150710}, "trend_line": 148.724667, "activity_lines": {"activity_5": 130.826665, "activity_10": 137.434545, "activity_20": 149.350953, "activity_30": 151.721355}, "trend_signal": 0, "fair_value": 131.04383, "relative_strength": null, "rate_of_change": 0.6755720008223153, "market_dynamics": -1.300473, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.949997, "high": 128.5, "low": 115.449997, "close": 121.300003, "volume": 106080}, "trend_line": 149.183, "activity_lines": {"activity_5": 127.693333, "activity_10": 133.215455, "activity_20": 146.171191, "activity_30": 149.952022}, "trend_signal": 0, "fair_value": 130.840834, "relative_strength": null, "rate_of_change": 0.3081755093121048, "market_dynamics": -1.318742, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.599998, "high": 126.0, "low": 112.0, "close": 113.099998, "volume": 87270}, "trend_line": 149.731667, "activity_lines": {"activity_5": 122.01, "activity_10": 128.410909, "activity_20": 142.378572, "activity_30": 147.624086}, "trend_signal": 0, "fair_value": 130.478776, "relative_strength": null, "rate_of_change": 0.3677811815019102, "market_dynamics": -1.425793, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.0, "high": 116.800003, "low": 99.0, "close": 108.349998, "volume": 126740}, "trend_line": 149.676667, "activity_lines": {"activity_5": 116.316666, "activity_10": 123.506363, "activity_20": 138.412381, "activity_30": 144.954301}, "trend_signal": 0, "fair_value": 130.0362, "relative_strength": null, "rate_of_change": -0.03673237672561169, "market_dynamics": -1.514615, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.400002, "high": 110.099998, "low": 97.68, "close": 106.349998, "volume": 74540}, "trend_line": 149.635, "activity_lines": {"activity_5": 111.663332, "activity_10": 119.131817, "activity_20": 134.584048, "activity_30": 142.159032}, "trend_signal": 0, "fair_value": 129.571765, "relative_strength": null, "rate_of_change": -0.027838006307301127, "market_dynamics": -1.646257, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.900002, "high": 105.900002, "low": 88.099998, "close": 90.980003, "volume": 241370}, "trend_line": 148.454334, "activity_lines": {"activity_5": 103.523333, "activity_10": 113.011818, "activity_20": 129.414762, "activity_30": 138.374839}, "trend_signal": 0, "fair_value": 128.829616, "relative_strength": -30.709876, "rate_of_change": -0.7890306412269873, "market_dynamics": -1.596676, "expectation": {"probability": 28.6738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.980003, "high": 118.599998, "low": 90.099998, "close": 113.099998, "volume": 252030}, "trend_line": 146.901, "activity_lines": {"activity_5": 105.217999, "activity_10": 111.873999, "activity_20": 126.544619, "activity_30": 136.093914}, "trend_signal": 0, "fair_value": 128.53283, "relative_strength": -15.108928, "rate_of_change": -1.0463379263821146, "market_dynamics": -1.373161, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.099998, "high": 118.900002, "low": 103.800003, "close": 105.0, "volume": 250320}, "trend_line": 145.034334, "activity_lines": {"activity_5": 104.759333, "activity_10": 109.462545, "activity_20": 123.096857, "activity_30": 133.390624}, "trend_signal": 0, "fair_value": 128.097037, "relative_strength": -20.799585, "rate_of_change": -1.2706965915820922, "market_dynamics": -1.237286, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.699997, "high": 106.400002, "low": 101.300003, "close": 102.849998, "volume": 66940}, "trend_line": 142.606, "activity_lines": {"activity_5": 104.123999, "activity_10": 107.236545, "activity_20": 119.768143, "activity_30": 130.669054}, "trend_signal": 0, "fair_value": 127.638, "relative_strength": -21.854976, "rate_of_change": -1.6743166483599716, "market_dynamics": -1.184177, "expectation": {"probability": 30.663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.199997, "high": 126.849998, "low": 110.099998, "close": 126.699997, "volume": 143280}, "trend_line": 141.202667, "activity_lines": {"activity_5": 111.805332, "activity_10": 109.912363, "activity_20": 119.007285, "activity_30": 129.64286}, "trend_signal": 0, "fair_value": 127.62125, "relative_strength": -6.288242, "rate_of_change": -0.9840630828997401, "market_dynamics": -0.892633, "expectation": {"probability": 23.0519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.0, "high": 147.850006, "low": 132.0, "close": 138.149994, "volume": 273510}, "trend_line": 140.654333, "activity_lines": {"activity_5": 121.946663, "activity_10": 114.746362, "activity_20": 119.660713, "activity_30": 129.445913}, "trend_signal": 0, "fair_value": 127.805965, "relative_strength": 3.926556, "rate_of_change": -0.3883311920730101, "market_dynamics": -0.555562, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.599998, "high": 131.5, "low": 118.0, "close": 129.0, "volume": 158960}, "trend_line": 139.734333, "activity_lines": {"activity_5": 125.893331, "activity_10": 117.730362, "activity_20": 119.703904, "activity_30": 128.694021}, "trend_signal": 0, "fair_value": 127.826552, "relative_strength": -1.484175, "rate_of_change": -0.6540857863227121, "market_dynamics": -0.206418, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.399994, "high": 141.100006, "low": 132.5, "close": 140.399994, "volume": 158750}, "trend_line": 138.692666, "activity_lines": {"activity_5": 132.579996, "activity_10": 122.647088, "activity_20": 121.033284, "activity_30": 128.736967}, "trend_signal": 0, "fair_value": 128.039661, "relative_strength": 9.137581, "rate_of_change": -0.7454624626862388, "market_dynamics": 0.321059, "expectation": {"probability": 44.3038, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6b3a16e-6e11-4f14-af76-74b685b100ff/", "share_image": "https://sharemaestro.com/terminal/c6b3a16e-6e11-4f14-af76-74b685b100ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}