{"ticker": {"uuid": "c6b4b42d-3e03-4873-9c98-445ad7441cd6", "symbol": "MO", "name": "Altria Group, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MO rose 3.20%, moving from 25,039.72 to 25,840.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.50 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 65.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,840.00"}, {"label": "12-Week Change", "value": "3.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.50"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27480.0, "high": 27560.0, "low": 25800.0, "close": 25840.0, "volume": 21414}, "trend_line": 23912.765755, "activity_lines": {"activity_5": 26550.666667, "activity_10": 25983.818182, "activity_20": 25340.356715, "activity_30": 24749.412084}, "trend_signal": 1, "fair_value": 16328.141921, "relative_strength": -11.49984, "rate_of_change": 0.649662873364508, "market_dynamics": 0.551331, "expectation": {"probability": 65.9159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5664.225107, "high": 5707.714742, "low": 5514.757586, "close": 5661.725098, "volume": 18044}, "trend_line": 4513.28007, "activity_lines": {"activity_5": 5596.173372, "activity_10": 5458.425524, "activity_20": 5101.641576, "activity_30": 4844.996597}, "trend_signal": 1, "fair_value": 2670.357426, "relative_strength": -31.396249, "rate_of_change": 1.678304439774837, "market_dynamics": 1.407478, "expectation": {"probability": 62.3025, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5670.224037, "high": 5757.703961, "low": 5504.485692, "close": 5581.472168, "volume": 37892}, "trend_line": 4576.254264, "activity_lines": {"activity_5": 5606.380664, "activity_10": 5513.536568, "activity_20": 5173.544178, "activity_30": 4913.912216}, "trend_signal": 1, "fair_value": 2698.77044, "relative_strength": -35.910836, "rate_of_change": 1.395308800324469, "market_dynamics": 1.330046, "expectation": {"probability": 63.0498, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5581.471366, "high": 5698.951328, "low": 5489.488318, "close": 5633.463379, "volume": 8268}, "trend_line": 4638.412362, "activity_lines": {"activity_5": 5618.206673, "activity_10": 5559.12793, "activity_20": 5243.250188, "activity_30": 4982.119256}, "trend_signal": 1, "fair_value": 2728.208461, "relative_strength": -36.022964, "rate_of_change": 1.3582745716071487, "market_dynamics": 1.246284, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5757.939379, "high": 5817.928048, "low": 5553.976949, "close": 5798.431641, "volume": 12774}, "trend_line": 4702.037443, "activity_lines": {"activity_5": 5681.574089, "activity_10": 5614.941034, "activity_20": 5322.145317, "activity_30": 5056.959209}, "trend_signal": 1, "fair_value": 2758.20759, "relative_strength": -34.039063, "rate_of_change": 1.3716995392916327, "market_dynamics": 1.147894, "expectation": {"probability": 62.4438, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5798.9313, "high": 6188.861109, "low": 5748.942064, "close": 5947.405273, "volume": 18071}, "trend_line": 4769.345418, "activity_lines": {"activity_5": 5777.054167, "activity_10": 5687.56551, "activity_20": 5408.420557, "activity_30": 5137.305521}, "trend_signal": 1, "fair_value": 2789.594011, "relative_strength": -30.909423, "rate_of_change": 1.431464036940033, "market_dynamics": 1.165879, "expectation": {"probability": 63.0608, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5948.905005, "high": 6198.858599, "low": 5745.942364, "close": 6154.866699, "volume": 16511}, "trend_line": 4846.217879, "activity_lines": {"activity_5": 5920.509896, "activity_10": 5787.789906, "activity_20": 5507.203372, "activity_30": 5226.693991}, "trend_signal": 1, "fair_value": 2821.269512, "relative_strength": -30.599428, "rate_of_change": 1.6118031776410104, "market_dynamics": 1.233715, "expectation": {"probability": 63.0608, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6186.360754, "high": 6186.360754, "low": 5950.403605, "close": 6087.378906, "volume": 13991}, "trend_line": 4920.416374, "activity_lines": {"activity_5": 6008.593587, "activity_10": 5860.588059, "activity_20": 5590.839388, "activity_30": 5306.768895}, "trend_signal": 1, "fair_value": 2852.448351, "relative_strength": -34.54251, "rate_of_change": 1.5310598254676728, "market_dynamics": 1.426541, "expectation": {"probability": 63.6149, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6137.870151, "high": 6302.839302, "low": 6048.886555, "close": 6223.853516, "volume": 28539}, "trend_line": 4998.047656, "activity_lines": {"activity_5": 6108.441699, "activity_10": 5944.716468, "activity_20": 5679.182085, "activity_30": 5390.861614}, "trend_signal": 1, "fair_value": 2884.402751, "relative_strength": -30.014815, "rate_of_change": 1.5777380631893525, "market_dynamics": 1.495116, "expectation": {"probability": 62.3351, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6248.850197, "high": 6593.784969, "low": 6182.862338, "close": 6444.812988, "volume": 23127}, "trend_line": 5081.444702, "activity_lines": {"activity_5": 6242.583626, "activity_10": 6057.344593, "activity_20": 5780.877414, "activity_30": 5484.201313}, "trend_signal": 1, "fair_value": 2917.181104, "relative_strength": -25.674362, "rate_of_change": 1.6685924532929275, "market_dynamics": 1.507491, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6448.812289, "high": 6848.738531, "low": 6448.812289, "close": 6572.290039, "volume": 29343}, "trend_line": 5168.224561, "activity_lines": {"activity_5": 6376.125814, "activity_10": 6176.612917, "activity_20": 5885.774912, "activity_30": 5580.384883}, "trend_signal": 1, "fair_value": 2950.734985, "relative_strength": -27.85598, "rate_of_change": 1.7077792653306771, "market_dynamics": 1.581506, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6643.776228, "high": 8026.522574, "low": 6643.776228, "close": 8016.524414, "volume": 15745}, "trend_line": 5299.679867, "activity_lines": {"activity_5": 6949.420475, "activity_10": 6541.331907, "activity_20": 6117.10309, "activity_30": 5764.146164}, "trend_signal": 1, "fair_value": 2992.659696, "relative_strength": -26.742061, "rate_of_change": 2.543529300022609, "market_dynamics": 1.605181, "expectation": {"probability": 62.4595, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8047.518223, "high": 8793.380301, "low": 7933.53921, "close": 8466.94043, "volume": 16060}, "trend_line": 5445.899089, "activity_lines": {"activity_5": 7548.743294, "activity_10": 6945.130185, "activity_20": 6374.696877, "activity_30": 5968.485555}, "trend_signal": 1, "fair_value": 3038.150613, "relative_strength": -27.595351, "rate_of_change": 2.7590198968521906, "market_dynamics": 1.611859, "expectation": {"probability": 63.0742, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8793.381441, "high": 9032.336253, "low": 8415.949235, "close": 8484.936523, "volume": 31194}, "trend_line": 5586.603206, "activity_lines": {"activity_5": 7995.427376, "activity_10": 7299.73742, "activity_20": 6615.295231, "activity_30": 6164.552487}, "trend_signal": 1, "fair_value": 3084.150792, "relative_strength": -27.039882, "rate_of_change": 2.5836710284295217, "market_dynamics": 1.709602, "expectation": {"probability": 63.6859, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8498.435774, "high": 8993.344681, "low": 8048.518692, "close": 8165.99707, "volume": 23943}, "trend_line": 5713.177035, "activity_lines": {"activity_5": 8185.05944, "activity_10": 7544.510698, "activity_20": 6806.761447, "activity_30": 6330.964994}, "trend_signal": 1, "fair_value": 3126.761453, "relative_strength": -15.69851, "rate_of_change": 2.2656670669586827, "market_dynamics": 1.580857, "expectation": {"probability": 64.3062, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8448.442534, "high": 8497.434848, "low": 8023.260216, "close": 8067.253418, "volume": 64237}, "trend_line": 5834.593229, "activity_lines": {"activity_5": 8227.031348, "activity_10": 7728.28394, "activity_20": 6974.85838, "activity_30": 6482.84089}, "trend_signal": 1, "fair_value": 3169.823554, "relative_strength": -21.219064, "rate_of_change": 2.125195723083354, "market_dynamics": 1.528386, "expectation": {"probability": 64.1756, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8073.752362, "high": 8146.239887, "low": 7900.778441, "close": 7969.267578, "volume": 17141}, "trend_line": 5956.108984, "activity_lines": {"activity_5": 8136.677083, "activity_10": 7855.698881, "activity_20": 7120.878248, "activity_30": 6620.561815}, "trend_signal": 1, "fair_value": 3212.187076, "relative_strength": -19.472208, "rate_of_change": 2.0826774075015875, "market_dynamics": 1.301988, "expectation": {"probability": 63.461, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7968.768382, "high": 8825.135828, "low": 7903.778426, "close": 8636.165039, "volume": 61372}, "trend_line": 6099.104834, "activity_lines": {"activity_5": 8271.772428, "activity_10": 8071.3788, "activity_20": 7317.802797, "activity_30": 6793.468658}, "trend_signal": 1, "fair_value": 3258.111332, "relative_strength": -13.490624, "rate_of_change": 2.400826619931428, "market_dynamics": 1.180789, "expectation": {"probability": 62.4136, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8598.669873, "high": 10998.300811, "low": 8498.685025, "close": 9070.598633, "volume": 20628}, "trend_line": 6247.834229, "activity_lines": {"activity_5": 8540.397331, "activity_10": 8319.705078, "activity_20": 7540.433554, "activity_30": 6985.177935}, "trend_signal": 1, "fair_value": 3305.987662, "relative_strength": -17.975474, "rate_of_change": 2.4385446561091246, "market_dynamics": 1.124254, "expectation": {"probability": 62.4136, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9098.594873, "high": 10598.362593, "low": 9098.594873, "close": 10062.945313, "volume": 22729}, "trend_line": 6431.008154, "activity_lines": {"activity_5": 9100.760319, "activity_10": 8696.699023, "activity_20": 7840.959921, "activity_30": 7231.314134}, "trend_signal": 1, "fair_value": 3359.757564, "relative_strength": -23.717664, "rate_of_change": 2.9317987367491027, "market_dynamics": 1.126775, "expectation": {"probability": 62.4599, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10448.385687, "high": 10898.314889, "low": 9929.465862, "close": 10705.344727, "volume": 21757}, "trend_line": 6646.584798, "activity_lines": {"activity_5": 9748.793229, "activity_10": 9124.708638, "activity_20": 8181.106748, "activity_30": 7507.077784}, "trend_signal": 1, "fair_value": 3416.854291, "relative_strength": -21.970723, "rate_of_change": 3.3521438449104437, "market_dynamics": 1.303592, "expectation": {"probability": 62.6292, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10798.331631, "high": 10798.331631, "low": 8398.702594, "close": 8433.197266, "volume": 16480}, "trend_line": 6776.891976, "activity_lines": {"activity_5": 9463.570899, "activity_10": 9064.454084, "activity_20": 8280.688997, "activity_30": 7622.343104}, "trend_signal": 1, "fair_value": 3461.945095, "relative_strength": -23.965075, "rate_of_change": 1.9605132855479448, "market_dynamics": 0.965247, "expectation": {"probability": 63.4859, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8398.703819, "high": 9098.594958, "low": 8288.22087, "close": 8903.624023, "volume": 10784}, "trend_line": 6922.413525, "activity_lines": {"activity_5": 9304.228841, "activity_10": 9082.155797, "activity_20": 8411.876309, "activity_30": 7759.551623}, "trend_signal": 1, "fair_value": 3509.8785, "relative_strength": -16.566302, "rate_of_change": 2.1473198852122306, "market_dynamics": 0.695366, "expectation": {"probability": 62.5215, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8998.609623, "high": 9233.07416, "low": 8214.22911, "close": 8826.634766, "volume": 11025}, "trend_line": 7065.102132, "activity_lines": {"activity_5": 9101.393099, "activity_10": 9077.919762, "activity_20": 8519.91154, "activity_30": 7882.404607}, "trend_signal": 1, "fair_value": 3556.850758, "relative_strength": -19.295226, "rate_of_change": 2.061255174726073, "market_dynamics": 0.285884, "expectation": {"probability": 62.9572, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8826.637303, "high": 9488.535616, "low": 8575.674025, "close": 8986.110352, "volume": 24990}, "trend_line": 7190.195117, "activity_lines": {"activity_5": 8967.980143, "activity_10": 9096.466593, "activity_20": 8627.929343, "activity_30": 8006.340621}, "trend_signal": 1, "fair_value": 3604.697963, "relative_strength": -14.958912, "rate_of_change": 1.7705757491235121, "market_dynamics": -0.126765, "expectation": {"probability": 61.649, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9797.485722, "high": 10998.299988, "low": 8498.686462, "close": 9767.490234, "volume": 17899}, "trend_line": 7336.085238, "activity_lines": {"activity_5": 9166.816146, "activity_10": 9242.171342, "activity_20": 8795.184856, "activity_30": 8172.617725}, "trend_signal": 1, "fair_value": 3657.397071, "relative_strength": -34.058844, "rate_of_change": 2.029014771171744, "market_dynamics": -0.194027, "expectation": {"probability": 61.7328, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9798.485848, "high": 9998.454947, "low": 7979.766522, "close": 9589.517578, "volume": 27520}, "trend_line": 7478.359115, "activity_lines": {"activity_5": 9368.851562, "activity_10": 9324.604031, "activity_20": 8927.299712, "activity_30": 8318.000457}, "trend_signal": 1, "fair_value": 3709.374909, "relative_strength": -30.749742, "rate_of_change": 1.939370555061707, "market_dynamics": -0.246458, "expectation": {"probability": 63.0782, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9598.515847, "high": 11218.265396, "low": 9198.577686, "close": 10329.902344, "volume": 24615}, "trend_line": 7644.495964, "activity_lines": {"activity_5": 9740.59388, "activity_10": 9512.19304, "activity_20": 9113.571922, "activity_30": 8501.970988}, "trend_signal": 1, "fair_value": 3765.74328, "relative_strength": -30.066512, "rate_of_change": 2.221568213630772, "market_dynamics": -0.163915, "expectation": {"probability": 61.649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10448.385176, "high": 12133.125881, "low": 9864.976226, "close": 10421.389648, "volume": 24664}, "trend_line": 7805.817513, "activity_lines": {"activity_5": 10047.746745, "activity_10": 9685.620881, "activity_20": 9288.354715, "activity_30": 8681.125419}, "trend_signal": 1, "fair_value": 3822.521946, "relative_strength": -27.137808, "rate_of_change": 2.1102967384600246, "market_dynamics": -0.059045, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10421.388485, "high": 10988.301866, "low": 9003.827782, "close": 9526.259766, "volume": 37270}, "trend_line": 7938.851058, "activity_lines": {"activity_5": 9950.20599, "activity_10": 9671.737997, "activity_20": 9357.898777, "activity_30": 8792.121693}, "trend_signal": 1, "fair_value": 3873.828444, "relative_strength": -34.136083, "rate_of_change": 1.7042871522225944, "market_dynamics": -0.036946, "expectation": {"probability": 63.1834, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9523.759495, "high": 10244.665885, "low": 8612.880248, "close": 9838.71875, "volume": 16970}, "trend_line": 8079.150586, "activity_lines": {"activity_5": 9920.808268, "activity_10": 9724.423757, "activity_20": 9442.527281, "activity_30": 8914.693803}, "trend_signal": 1, "fair_value": 3927.458176, "relative_strength": -29.833367, "rate_of_change": 1.7672523010570829, "market_dynamics": -0.097892, "expectation": {"probability": 62.2876, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9893.711526, "high": 11998.436844, "low": 9878.713479, "close": 11903.449219, "volume": 25529}, "trend_line": 8287.208057, "activity_lines": {"activity_5": 10574.905469, "activity_10": 10168.271893, "activity_20": 9708.24236, "activity_30": 9161.422747}, "trend_signal": 1, "fair_value": 3993.57708, "relative_strength": -24.52806, "rate_of_change": 2.57523942381435, "market_dynamics": 0.073948, "expectation": {"probability": 62.43, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11918.449703, "high": 12996.307889, "low": 11555.495373, "close": 11857.456055, "volume": 32697}, "trend_line": 8496.40752, "activity_lines": {"activity_5": 11059.409505, "activity_10": 10540.662145, "activity_20": 9951.067971, "activity_30": 9391.761327}, "trend_signal": 1, "fair_value": 4059.625358, "relative_strength": -22.711368, "rate_of_change": 2.524366005548699, "market_dynamics": 0.271338, "expectation": {"probability": 63.3947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11908.449219, "high": 13457.248522, "low": 11598.489583, "close": 13190.783203, "volume": 18907}, "trend_line": 8748.31818, "activity_lines": {"activity_5": 11886.519011, "activity_10": 11101.769478, "activity_20": 10304.731808, "activity_30": 9694.624274}, "trend_signal": 1, "fair_value": 4133.996403, "relative_strength": -23.879972, "rate_of_change": 2.9649079261678297, "market_dynamics": 0.572917, "expectation": {"probability": 62.3698, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13213.279297, "high": 13691.718435, "low": 12398.385546, "close": 12441.879883, "volume": 24870}, "trend_line": 8969.766455, "activity_lines": {"activity_5": 12279.367839, "activity_10": 11447.364418, "activity_20": 10564.662726, "activity_30": 9932.918578}, "trend_signal": 1, "fair_value": 4203.618031, "relative_strength": -32.170286, "rate_of_change": 2.531323969288925, "market_dynamics": 0.954934, "expectation": {"probability": 63.3266, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12441.880388, "high": 13997.177966, "low": 12192.912798, "close": 13323.765625, "volume": 39444}, "trend_line": 9215.645134, "activity_lines": {"activity_5": 12771.803906, "activity_10": 11890.470046, "activity_20": 10888.221415, "activity_30": 10213.82175}, "trend_signal": 1, "fair_value": 4278.335468, "relative_strength": -30.109959, "rate_of_change": 2.7411937672350404, "market_dynamics": 1.243983, "expectation": {"probability": 62.3101, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13248.274936, "high": 13578.231972, "low": 12292.898572, "close": 12376.387695, "volume": 16160}, "trend_line": 9423.029167, "activity_lines": {"activity_5": 12716.110872, "activity_10": 12096.66559, "activity_20": 11096.522624, "activity_30": 10417.740625}, "trend_signal": 1, "fair_value": 4347.2362, "relative_strength": -23.621202, "rate_of_change": 2.250347425324377, "market_dynamics": 1.217374, "expectation": {"probability": 63.3856, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12398.385621, "high": 12411.382823, "low": 10899.081109, "close": 11162.046875, "volume": 11282}, "trend_line": 9592.184766, "activity_lines": {"activity_5": 12224.108333, "activity_10": 12031.401527, "activity_20": 11168.18604, "activity_30": 10529.935316}, "trend_signal": 1, "fair_value": 4408.794699, "relative_strength": -26.312769, "rate_of_change": 1.7951297401518456, "market_dynamics": 0.944231, "expectation": {"probability": 63.2591, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11198.542628, "high": 11938.44504, "low": 10198.671934, "close": 11496.501953, "volume": 24216}, "trend_line": 9767.939714, "activity_lines": {"activity_5": 11889.951432, "activity_10": 12011.817578, "activity_20": 11259.674312, "activity_30": 10652.794489}, "trend_signal": 1, "fair_value": 4472.055137, "relative_strength": -26.166822, "rate_of_change": 1.8322723371944665, "market_dynamics": 0.702424, "expectation": {"probability": 62.0566, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11513.500181, "high": 11516.49979, "low": 10498.633313, "close": 11137.550781, "volume": 13962}, "trend_line": 9924.364307, "activity_lines": {"activity_5": 11549.096224, "activity_10": 11907.422283, "activity_20": 11305.424837, "activity_30": 10741.156494}, "trend_signal": 1, "fair_value": 4532.438085, "relative_strength": -24.301896, "rate_of_change": 1.6014082557839968, "market_dynamics": 0.090173, "expectation": {"probability": 62.7106, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11142.549439, "high": 11358.521323, "low": 10098.684772, "close": 10957.073242, "volume": 27168}, "trend_line": 10070.523747, "activity_lines": {"activity_5": 11235.037109, "activity_10": 11740.91669, "activity_20": 11328.869857, "activity_30": 10807.782877}, "trend_signal": 1, "fair_value": 4590.860194, "relative_strength": -20.682302, "rate_of_change": 1.4727335220544866, "market_dynamics": -0.240243, "expectation": {"probability": 62.5142, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11098.556007, "high": 11859.455926, "low": 10838.089895, "close": 11798.463867, "volume": 20628}, "trend_line": 10196.588395, "activity_lines": {"activity_5": 11359.221028, "activity_10": 11707.057493, "activity_20": 11431.24861, "activity_30": 10919.262884}, "trend_signal": 1, "fair_value": 4654.320309, "relative_strength": -18.832736, "rate_of_change": 1.251818189074386, "market_dynamics": -0.372373, "expectation": {"probability": 60.99, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11998.4375, "high": 12458.377604, "low": 11702.709434, "close": 11742.205078, "volume": 35465}, "trend_line": 10305.763883, "activity_lines": {"activity_5": 11503.180273, "activity_10": 11664.878249, "activity_20": 11512.244303, "activity_30": 11018.98009}, "trend_signal": 1, "fair_value": 4717.394169, "relative_strength": -28.661926, "rate_of_change": 1.0707060417730918, "market_dynamics": -0.450731, "expectation": {"probability": 62.0467, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11798.698768, "high": 12036.672036, "low": 11308.750669, "close": 11825.695313, "volume": 7773}, "trend_line": 10417.12251, "activity_lines": {"activity_5": 11636.292383, "activity_10": 11639.974521, "activity_20": 11587.674395, "activity_30": 11117.040182}, "trend_signal": 1, "fair_value": 4781.003223, "relative_strength": -26.416144, "rate_of_change": 1.08054704400605, "market_dynamics": -0.448614, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11823.694586, "high": 11823.694586, "low": 10621.327505, "close": 10898.796875, "volume": 11716}, "trend_line": 10508.215837, "activity_lines": {"activity_5": 11438.492122, "activity_10": 11471.363583, "activity_20": 11560.547205, "activity_30": 11148.115947}, "trend_signal": 1, "fair_value": 4838.375952, "relative_strength": -31.338557, "rate_of_change": 0.8744576720927948, "market_dynamics": -0.559412, "expectation": {"probability": 62.0324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10998.786672, "high": 11046.781377, "low": 10788.8087, "close": 10816.305664, "volume": 12064}, "trend_line": 10599.850912, "activity_lines": {"activity_5": 11229.111719, "activity_10": 11315.810298, "activity_20": 11516.455678, "activity_30": 11167.99271}, "trend_signal": 1, "fair_value": 4895.078962, "relative_strength": -32.737665, "rate_of_change": 0.8720326687366666, "market_dynamics": -0.672098, "expectation": {"probability": 61.4143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10701.819788, "high": 11298.753946, "low": 10701.819788, "close": 11290.254883, "volume": 8388}, "trend_line": 10710.550488, "activity_lines": {"activity_5": 11187.098893, "activity_10": 11292.01978, "activity_20": 11512.507813, "activity_30": 11212.534902}, "trend_signal": 1, "fair_value": 4955.729737, "relative_strength": -25.583632, "rate_of_change": 1.0443503113301231, "market_dynamics": -0.863398, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11248.759152, "high": 11975.678329, "low": 11198.264722, "close": 11768.701172, "volume": 8174}, "trend_line": 10814.968359, "activity_lines": {"activity_5": 11338.448763, "activity_10": 11374.967365, "activity_20": 11546.027511, "activity_30": 11280.802688}, "trend_signal": 1, "fair_value": 5019.104762, "relative_strength": -26.921892, "rate_of_change": 0.9749066690548581, "market_dynamics": -0.934938, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11768.702406, "high": 12298.14175, "low": 11768.702406, "close": 12182.654297, "volume": 7931}, "trend_line": 10918.703548, "activity_lines": {"activity_5": 11626.016602, "activity_10": 11522.149077, "activity_20": 11612.119894, "activity_30": 11369.040491}, "trend_signal": 1, "fair_value": 5084.486346, "relative_strength": -32.357154, "rate_of_change": 0.9591816226967759, "market_dynamics": -0.858908, "expectation": {"probability": 60.3918, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12168.657289, "high": 12208.153576, "low": 11898.68686, "close": 12114.662109, "volume": 72562}, "trend_line": 10987.094108, "activity_lines": {"activity_5": 11867.123112, "activity_10": 11644.493075, "activity_20": 11663.349856, "activity_30": 11446.199107}, "trend_signal": 1, "fair_value": 5149.339196, "relative_strength": -29.734857, "rate_of_change": 0.6263615428273722, "market_dynamics": -0.61678, "expectation": {"probability": 61.4792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12123.663268, "high": 12795.587979, "low": 12014.17534, "close": 12725.595703, "volume": 12912}, "trend_line": 11054.435807, "activity_lines": {"activity_5": 12230.816471, "activity_10": 11860.150249, "activity_20": 11760.438244, "activity_30": 11558.360501}, "trend_signal": 1, "fair_value": 5217.640663, "relative_strength": -28.615993, "rate_of_change": 0.6129163756863356, "market_dynamics": -0.338491, "expectation": {"probability": 59.9157, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12736.594025, "high": 14804.366759, "low": 12645.604069, "close": 13997.457031, "volume": 23573}, "trend_line": 11239.911133, "activity_lines": {"activity_5": 12891.177604, "activity_10": 12274.899982, "activity_20": 11964.909249, "activity_30": 11748.232838}, "trend_signal": 1, "fair_value": 5294.389753, "relative_strength": -23.070409, "rate_of_change": 1.677836202934493, "market_dynamics": 0.140169, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13988.457807, "high": 14695.379871, "low": 13458.514506, "close": 14417.411133, "volume": 10877}, "trend_line": 11423.704036, "activity_lines": {"activity_5": 13511.043294, "activity_10": 12726.023313, "activity_20": 12199.404418, "activity_30": 11953.232838}, "trend_signal": 1, "fair_value": 5373.536191, "relative_strength": -26.172259, "rate_of_change": 1.6351811044162956, "market_dynamics": 0.554576, "expectation": {"probability": 60.3068, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14990.346409, "high": 15998.234297, "low": 14368.415015, "close": 15355.805664, "volume": 74302}, "trend_line": 11641.343066, "activity_lines": {"activity_5": 14267.126497, "activity_10": 13299.123722, "activity_20": 12511.080232, "activity_30": 12206.916814}, "trend_signal": 1, "fair_value": 5458.813281, "relative_strength": -13.862457, "rate_of_change": 1.9051529111236185, "market_dynamics": 0.96518, "expectation": {"probability": 60.9768, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15398.300911, "high": 15454.294732, "low": 13833.20645, "close": 14067.18457, "volume": 30710}, "trend_line": 11810.712207, "activity_lines": {"activity_5": 14382.125911, "activity_10": 13573.745561, "activity_20": 12689.720596, "activity_30": 12363.422717}, "trend_signal": 1, "fair_value": 5536.632618, "relative_strength": -23.647231, "rate_of_change": 1.4548934778381786, "market_dynamics": 1.153116, "expectation": {"probability": 62.2939, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14709.122631, "high": 14716.624047, "low": 13806.707134, "close": 14476.646484, "volume": 2432}, "trend_line": 11967.684082, "activity_lines": {"activity_5": 14503.444466, "activity_10": 13865.207972, "activity_20": 12899.617787, "activity_30": 12535.418477}, "trend_signal": 1, "fair_value": 5616.371998, "relative_strength": -20.578412, "rate_of_change": 1.3290635843871026, "market_dynamics": 1.032804, "expectation": {"probability": 60.9039, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14400.152925, "high": 15598.541332, "low": 14400.152925, "close": 15374.5625, "volume": 28138}, "trend_line": 12160.518913, "activity_lines": {"activity_5": 14807.33164, "activity_10": 14253.376189, "activity_20": 13189.540881, "activity_30": 12755.217085}, "trend_signal": 1, "fair_value": 5701.710291, "relative_strength": -16.91457, "rate_of_change": 1.6112961344796313, "market_dynamics": 1.037502, "expectation": {"probability": 60.9768, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15488.551581, "high": 16748.432228, "low": 15374.560925, "close": 16096.994141, "volume": 16243}, "trend_line": 12352.755306, "activity_lines": {"activity_5": 15260.222331, "activity_10": 14698.635476, "activity_20": 13533.989965, "activity_30": 13009.183228}, "trend_signal": 1, "fair_value": 5791.698777, "relative_strength": -13.354031, "rate_of_change": 1.5808239300914382, "market_dynamics": 0.881437, "expectation": {"probability": 61.5715, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16108.493647, "high": 17148.396128, "low": 15861.516742, "close": 16998.410156, "volume": 68357}, "trend_line": 12571.989323, "activity_lines": {"activity_5": 15901.612825, "activity_10": 15229.092347, "activity_20": 13940.788444, "activity_30": 13308.902896}, "trend_signal": 1, "fair_value": 5887.37588, "relative_strength": -12.53305, "rate_of_change": 1.7747782706706252, "market_dynamics": 1.070635, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16998.409857, "high": 16998.409857, "low": 14998.596211, "close": 16423.464844, "volume": 29071}, "trend_line": 12801.896159, "activity_lines": {"activity_5": 16241.847917, "activity_10": 15567.45451, "activity_20": 14266.630664, "activity_30": 13557.385188}, "trend_signal": 1, "fair_value": 5978.944605, "relative_strength": -7.21747, "rate_of_change": 1.8287228066555374, "market_dynamics": 1.208931, "expectation": {"probability": 62.4038, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16573.448463, "high": 16948.414133, "low": 16248.480788, "close": 16523.455078, "volume": 10057}, "trend_line": 13024.720703, "activity_lines": {"activity_5": 16458.327734, "activity_10": 15845.654847, "activity_20": 14576.824744, "activity_30": 13797.485763}, "trend_signal": 1, "fair_value": 6070.888421, "relative_strength": -4.549703, "rate_of_change": 1.7405589080907415, "market_dynamics": 1.181875, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16548.453586, "high": 16923.419158, "low": 14898.606652, "close": 16873.423828, "volume": 18336}, "trend_line": 13190.386523, "activity_lines": {"activity_5": 16655.009896, "activity_10": 16118.433878, "activity_20": 14893.842601, "activity_30": 14045.789191}, "trend_signal": 1, "fair_value": 6165.568932, "relative_strength": 5.312959, "rate_of_change": 1.271933761787616, "market_dynamics": 1.201418, "expectation": {"probability": 60.6943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16848.424302, "high": 16898.419626, "low": 16273.478072, "close": 16398.464844, "volume": 13248}, "trend_line": 13341.753483, "activity_lines": {"activity_5": 16593.448307, "activity_10": 16252.566424, "activity_20": 15141.459794, "activity_30": 14252.761985}, "trend_signal": 1, "fair_value": 6256.59301, "relative_strength": -6.845423, "rate_of_change": 1.1475551511402908, "market_dynamics": 0.95081, "expectation": {"probability": 62.3425, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16498.455914, "high": 16598.450411, "low": 15873.515738, "close": 16548.455078, "volume": 8264}, "trend_line": 13453.675879, "activity_lines": {"activity_5": 16561.785417, "activity_10": 16377.950763, "activity_20": 15381.189104, "activity_30": 14459.645959}, "trend_signal": 1, "fair_value": 6348.674664, "relative_strength": -9.143339, "rate_of_change": 0.8388882026834847, "market_dynamics": 0.802661, "expectation": {"probability": 61.8169, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16523.455078, "high": 16948.416823, "low": 16448.462058, "close": 16873.423828, "volume": 7465}, "trend_line": 13601.39401, "activity_lines": {"activity_5": 16668.442448, "activity_10": 16540.735795, "activity_20": 15629.378488, "activity_30": 14680.274859}, "trend_signal": 1, "fair_value": 6442.695306, "relative_strength": -4.431943, "rate_of_change": 1.097975990566077, "market_dynamics": 0.688111, "expectation": {"probability": 61.7717, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16873.422228, "high": 17498.363367, "low": 16873.422228, "close": 17398.375, "volume": 22206}, "trend_line": 13737.214323, "activity_lines": {"activity_5": 16920.085937, "activity_10": 16747.943963, "activity_20": 15899.112616, "activity_30": 14925.241375}, "trend_signal": 1, "fair_value": 6539.674207, "relative_strength": -7.27866, "rate_of_change": 0.9985764172418101, "market_dynamics": 0.581765, "expectation": {"probability": 61.7717, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17648.349224, "high": 18298.288431, "low": 16798.431592, "close": 16923.419922, "volume": 13154}, "trend_line": 13888.782064, "activity_lines": {"activity_5": 16955.083073, "activity_10": 16815.674325, "activity_20": 16092.26974, "activity_30": 15130.803026}, "trend_signal": 1, "fair_value": 6633.278583, "relative_strength": -9.144559, "rate_of_change": 1.103336800578508, "market_dynamics": 0.423146, "expectation": {"probability": 62.4196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16898.418764, "high": 17248.384436, "low": 16398.464044, "close": 16573.449219, "volume": 14826}, "trend_line": 14069.162142, "activity_lines": {"activity_5": 16870.090234, "activity_10": 16791.612607, "activity_20": 16225.271726, "activity_30": 15304.007359}, "trend_signal": 1, "fair_value": 6725.398732, "relative_strength": -14.955204, "rate_of_change": 1.2987465507688185, "market_dynamics": 0.197554, "expectation": {"probability": 62.373, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16948.675781, "high": 16948.675781, "low": 15148.816406, "close": 15298.804688, "volume": 55231}, "trend_line": 14195.905566, "activity_lines": {"activity_5": 16348.550261, "activity_10": 16527.134517, "activity_20": 16213.999242, "activity_30": 15383.339136}, "trend_signal": 1, "fair_value": 6808.51524, "relative_strength": -20.866724, "rate_of_change": 0.9008597862529364, "market_dynamics": 0.007045, "expectation": {"probability": 61.6526, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15298.804688, "high": 15923.755859, "low": 15298.804688, "close": 15673.775391, "volume": 25974}, "trend_line": 14347.113053, "activity_lines": {"activity_5": 16035.310547, "activity_10": 16361.734837, "activity_20": 16223.599442, "activity_30": 15478.685576}, "trend_signal": 1, "fair_value": 6894.708083, "relative_strength": -13.477172, "rate_of_change": 1.0651485831390017, "market_dynamics": -0.317125, "expectation": {"probability": 61.4581, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15648.777344, "high": 16048.746094, "low": 15198.8125, "close": 15348.800781, "volume": 21431}, "trend_line": 14493.503971, "activity_lines": {"activity_5": 15693.722526, "activity_10": 16150.879581, "activity_20": 16185.301521, "activity_30": 15543.310591}, "trend_signal": 1, "fair_value": 6978.843385, "relative_strength": -15.779247, "rate_of_change": 1.0203510452535984, "market_dynamics": -0.517902, "expectation": {"probability": 62.5649, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15398.796875, "high": 15998.75, "low": 14598.860352, "close": 14598.860352, "volume": 26827}, "trend_line": 14586.850521, "activity_lines": {"activity_5": 15238.792643, "activity_10": 15825.028871, "activity_20": 16063.089249, "activity_30": 15550.107777}, "trend_signal": 1, "fair_value": 7057.229619, "relative_strength": -20.339351, "rate_of_change": 0.6440578495495429, "market_dynamics": -0.622752, "expectation": {"probability": 61.9061, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14598.859375, "high": 15023.826172, "low": 14448.871094, "close": 14823.841797, "volume": 32147}, "trend_line": 14689.571745, "activity_lines": {"activity_5": 15013.827214, "activity_10": 15581.439578, "activity_20": 15959.439955, "activity_30": 15565.397537}, "trend_signal": 1, "fair_value": 7136.756939, "relative_strength": -20.118479, "rate_of_change": 0.7042042684410599, "market_dynamics": -0.714964, "expectation": {"probability": 60.6994, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14873.837891, "high": 15198.810494, "low": 14448.871094, "close": 14473.869141, "volume": 12023}, "trend_line": 14777.844206, "activity_lines": {"activity_5": 14788.844727, "activity_10": 15302.848402, "activity_20": 15820.524549, "activity_30": 15551.48124}, "trend_signal": 1, "fair_value": 7214.665477, "relative_strength": -23.319963, "rate_of_change": 0.6009192271384388, "market_dynamics": -0.791988, "expectation": {"probability": 62.8613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14498.866214, "high": 15898.757813, "low": 14348.876967, "close": 15798.765625, "volume": 27360}, "trend_line": 14941.176497, "activity_lines": {"activity_5": 15060.490104, "activity_10": 15302.867241, "activity_20": 15811.989458, "activity_30": 15617.347138}, "trend_signal": 1, "fair_value": 7300.291754, "relative_strength": -15.721532, "rate_of_change": 1.1052511362495319, "market_dynamics": -0.741739, "expectation": {"probability": 60.5414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16173.736328, "high": 16223.732422, "low": 15473.791016, "close": 15673.775391, "volume": 12016}, "trend_line": 15103.092155, "activity_lines": {"activity_5": 15282.139388, "activity_10": 15299.699823, "activity_20": 15783.304911, "activity_30": 15664.611582}, "trend_signal": 1, "fair_value": 7385.07197, "relative_strength": -19.148997, "rate_of_change": 1.0836874728874966, "market_dynamics": -0.77225, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15648.777344, "high": 16098.743175, "low": 15473.791016, "close": 15923.756836, "volume": 13154}, "trend_line": 15257.54222, "activity_lines": {"activity_5": 15565.450847, "activity_10": 15373.339933, "activity_20": 15772.727507, "activity_30": 15717.557691}, "trend_signal": 1, "fair_value": 7472.104888, "relative_strength": -20.971185, "rate_of_change": 1.0226386981878222, "market_dynamics": -0.775111, "expectation": {"probability": 60.4524, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15898.756817, "high": 16498.709905, "low": 15323.802734, "close": 15748.769531, "volume": 10562}, "trend_line": 15390.211165, "activity_lines": {"activity_5": 15702.106771, "activity_10": 15433.339862, "activity_20": 15742.869434, "activity_30": 15749.249775}, "trend_signal": 1, "fair_value": 7558.073751, "relative_strength": -26.454378, "rate_of_change": 0.8695302499382582, "market_dynamics": -0.73049, "expectation": {"probability": 61.799, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15598.78125, "high": 16548.70601, "low": 15448.792015, "close": 15973.75293, "volume": 27260}, "trend_line": 15516.58112, "activity_lines": {"activity_5": 15852.095313, "activity_10": 15549.240039, "activity_20": 15736.096564, "activity_30": 15786.897631}, "trend_signal": 1, "fair_value": 7645.061987, "relative_strength": -26.355927, "rate_of_change": 0.8211060501066239, "market_dynamics": -0.67114, "expectation": {"probability": 60.4253, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15998.75, "high": 15998.75, "low": 15198.8125, "close": 15298.804688, "volume": 16712}, "trend_line": 15622.719206, "activity_lines": {"activity_5": 15677.108854, "activity_10": 15530.150568, "activity_20": 15669.922229, "activity_30": 15772.847539}, "trend_signal": 0, "fair_value": 7727.983093, "relative_strength": -27.091985, "rate_of_change": 0.6840301041779944, "market_dynamics": -0.673405, "expectation": {"probability": 65.2556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15273.806641, "high": 15548.785156, "low": 14573.861328, "close": 14898.835938, "volume": 10277}, "trend_line": 15695.160547, "activity_lines": {"activity_5": 15402.130209, "activity_10": 15445.157156, "activity_20": 15571.011156, "activity_30": 15726.145392}, "trend_signal": 0, "fair_value": 7807.590739, "relative_strength": -33.367312, "rate_of_change": 0.46369226793872226, "market_dynamics": -0.75997, "expectation": {"probability": 64.1374, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14898.835938, "high": 16198.734375, "low": 14898.835938, "close": 15548.785156, "volume": 10258}, "trend_line": 15746.871484, "activity_lines": {"activity_5": 15395.463932, "activity_10": 15486.517507, "activity_20": 15541.736291, "activity_30": 15716.701819}, "trend_signal": 0, "fair_value": 7892.052047, "relative_strength": -32.677584, "rate_of_change": 0.32947058327405226, "market_dynamics": -0.735372, "expectation": {"probability": 61.7876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15048.82328, "high": 16023.747047, "low": 15048.82328, "close": 15574.035156, "volume": 12597}, "trend_line": 15785.425619, "activity_lines": {"activity_5": 15422.212435, "activity_10": 15515.197408, "activity_20": 15521.173991, "activity_30": 15705.551088}, "trend_signal": 0, "fair_value": 7976.662404, "relative_strength": -34.837687, "rate_of_change": 0.24483679211565423, "market_dynamics": -0.744508, "expectation": {"probability": 61.9474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15524.039713, "high": 15849.01961, "low": 14574.098475, "close": 15674.029297, "volume": 24391}, "trend_line": 15796.033073, "activity_lines": {"activity_5": 15493.941276, "activity_10": 15548.418182, "activity_20": 15514.060798, "activity_30": 15698.364229}, "trend_signal": 0, "fair_value": 8060.286344, "relative_strength": -37.337546, "rate_of_change": 0.06719776999381818, "market_dynamics": -0.491034, "expectation": {"probability": 62.2183, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15824.020081, "high": 16398.984475, "low": 15074.066573, "close": 15124.063477, "volume": 26293}, "trend_line": 15831.26237, "activity_lines": {"activity_5": 15402.329753, "activity_10": 15459.824077, "activity_20": 15458.73384, "activity_30": 15655.011351}, "trend_signal": 0, "fair_value": 8140.237503, "relative_strength": -40.418575, "rate_of_change": 0.2230262296691246, "market_dynamics": -0.250691, "expectation": {"probability": 64.2912, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15499.039842, "high": 15499.039842, "low": 15049.067718, "close": 15449.042969, "volume": 29618}, "trend_line": 15863.675586, "activity_lines": {"activity_5": 15430.694141, "activity_10": 15442.584464, "activity_20": 15442.687598, "activity_30": 15630.352035}, "trend_signal": 0, "fair_value": 8221.269156, "relative_strength": -31.26459, "rate_of_change": 0.2047418281780331, "market_dynamics": -0.000925, "expectation": {"probability": 61.1628, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15299.052843, "high": 16099.003318, "low": 14649.092268, "close": 15224.056641, "volume": 20042}, "trend_line": 15858.658724, "activity_lines": {"activity_5": 15347.382617, "activity_10": 15388.52429, "activity_20": 15414.496619, "activity_30": 15589.086297}, "trend_signal": 0, "fair_value": 8300.836164, "relative_strength": -33.14923, "rate_of_change": -0.0316248398601019, "market_dynamics": 0.065063, "expectation": {"probability": 64.8554, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15449.042765, "high": 15824.019984, "low": 14749.086858, "close": 15449.042969, "volume": 19470}, "trend_line": 15837.060352, "activity_lines": {"activity_5": 15360.715104, "activity_10": 15388.092543, "activity_20": 15415.825116, "activity_30": 15562.659474}, "trend_signal": 0, "fair_value": 8382.226614, "relative_strength": -31.515343, "rate_of_change": -0.1361929301581733, "market_dynamics": 0.031326, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15449.043394, "high": 16099.003318, "low": 15299.052682, "close": 15799.021484, "volume": 19539}, "trend_line": 15797.080729, "activity_lines": {"activity_5": 15499.039909, "activity_10": 15456.742827, "activity_20": 15455.839216, "activity_30": 15560.205353}, "trend_signal": 0, "fair_value": 8466.078355, "relative_strength": -24.939483, "rate_of_change": -0.25244345927463874, "market_dynamics": 0.085748, "expectation": {"probability": 60.1756, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15799.022545, "high": 16149.000648, "low": 15624.032021, "close": 16049.006836, "volume": 23300}, "trend_line": 15784.598796, "activity_lines": {"activity_5": 15712.360352, "activity_10": 15574.021928, "activity_20": 15517.27946, "activity_30": 15576.458651}, "trend_signal": 0, "fair_value": 8551.779242, "relative_strength": -22.180663, "rate_of_change": -0.07901417492337687, "market_dynamics": 0.157681, "expectation": {"probability": 60.8641, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16223.994881, "high": 16823.95784, "low": 15524.038245, "close": 16773.960938, "volume": 14029}, "trend_line": 15792.948991, "activity_lines": {"activity_5": 16105.669271, "activity_10": 15809.470828, "activity_20": 15645.976135, "activity_30": 15640.288466}, "trend_signal": 0, "fair_value": 8642.912134, "relative_strength": -17.270676, "rate_of_change": 0.05290090111200744, "market_dynamics": 0.398897, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16898.954423, "high": 17248.931784, "low": 16498.977971, "close": 17023.945313, "volume": 19862}, "trend_line": 15797.966374, "activity_lines": {"activity_5": 16493.978451, "activity_10": 16056.27825, "activity_20": 15791.694369, "activity_30": 15719.707584}, "trend_signal": 0, "fair_value": 8734.702447, "relative_strength": -9.419052, "rate_of_change": 0.03176976638662998, "market_dynamics": 0.696979, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17198.933132, "high": 18023.885338, "low": 17073.940886, "close": 17748.902344, "volume": 15118}, "trend_line": 15842.980957, "activity_lines": {"activity_5": 17003.947396, "activity_10": 16408.074947, "activity_20": 15994.908106, "activity_30": 15845.574421}, "trend_signal": 1, "fair_value": 8832.981954, "relative_strength": -7.273915, "rate_of_change": 0.2849390987063012, "market_dynamics": 0.965743, "expectation": {"probability": 62.4689, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17998.887042, "high": 18348.862134, "low": 17623.910074, "close": 18298.865234, "volume": 29155}, "trend_line": 15901.327962, "activity_lines": {"activity_5": 17543.913346, "activity_10": 16820.321857, "activity_20": 16236.570401, "activity_30": 16004.018567}, "trend_signal": 1, "fair_value": 8934.139749, "relative_strength": -6.721527, "rate_of_change": 0.3682829964787644, "market_dynamics": 1.241682, "expectation": {"probability": 62.5155, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18398.85817, "high": 19123.81513, "low": 18273.865927, "close": 18473.853516, "volume": 76602}, "trend_line": 15954.675619, "activity_lines": {"activity_5": 17975.552474, "activity_10": 17216.660529, "activity_20": 16476.68398, "activity_30": 16169.987958}, "trend_signal": 1, "fair_value": 9035.358895, "relative_strength": -9.209783, "rate_of_change": 0.3354918351944388, "market_dynamics": 1.456632, "expectation": {"probability": 62.6862, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18374.117188, "high": 19124.07917, "low": 18124.129199, "close": 19024.083984, "volume": 16160}, "trend_line": 16008.865918, "activity_lines": {"activity_5": 18428.945312, "activity_10": 17652.135831, "activity_20": 16756.461947, "activity_30": 16368.014304}, "trend_signal": 1, "fair_value": 9141.306481, "relative_strength": -3.958842, "rate_of_change": 0.3396515246945295, "market_dynamics": 1.501609, "expectation": {"probability": 63.2987, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19499.061609, "high": 19874.043563, "low": 18674.101716, "close": 18799.095703, "volume": 22638}, "trend_line": 16071.388444, "activity_lines": {"activity_5": 18657.333854, "activity_10": 17981.703427, "activity_20": 16998.858608, "activity_30": 16548.029129}, "trend_signal": 1, "fair_value": 9245.33131, "relative_strength": 7.109702, "rate_of_change": 0.3905493763284117, "market_dynamics": 1.519802, "expectation": {"probability": 62.6852, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18424.114329, "high": 19549.059937, "low": 17599.153702, "close": 18899.091797, "volume": 27149}, "trend_line": 16148.909863, "activity_lines": {"activity_5": 18800.711068, "activity_10": 18264.45142, "activity_20": 17237.086617, "activity_30": 16730.461603}, "trend_signal": 1, "fair_value": 9349.756869, "relative_strength": 0.995514, "rate_of_change": 0.48235670035678846, "market_dynamics": 1.42001, "expectation": {"probability": 61.344, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18999.085741, "high": 18999.085741, "low": 15999.230098, "close": 16799.189453, "volume": 8529}, "trend_line": 16198.922689, "activity_lines": {"activity_5": 18167.441536, "activity_10": 18102.670827, "activity_20": 17260.322391, "activity_30": 16772.415125}, "trend_signal": 1, "fair_value": 9438.847447, "relative_strength": -6.923739, "rate_of_change": 0.3096978460111932, "market_dynamics": 0.961147, "expectation": {"probability": 63.4755, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16499.20658, "high": 18124.128297, "low": 15249.266688, "close": 17549.15625, "volume": 11059}, "trend_line": 16261.435384, "activity_lines": {"activity_5": 17884.139323, "activity_10": 18059.062962, "activity_20": 17351.052925, "activity_30": 16859.526968}, "trend_signal": 1, "fair_value": 9532.883255, "relative_strength": -4.543314, "rate_of_change": 0.38590649637737423, "market_dynamics": 0.631108, "expectation": {"probability": 62.5463, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17524.156388, "high": 17849.141221, "low": 17074.17805, "close": 17699.148438, "volume": 8724}, "trend_line": 16339.780306, "activity_lines": {"activity_5": 17712.48099, "activity_10": 18015.450959, "activity_20": 17445.352469, "activity_30": 16952.282649}, "trend_signal": 1, "fair_value": 9627.393617, "relative_strength": 1.965021, "rate_of_change": 0.4817835581543164, "market_dynamics": 0.302449, "expectation": {"probability": 61.4586, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17499.157497, "high": 18449.114649, "low": 16949.184651, "close": 17174.173828, "volume": 13195}, "trend_line": 16425.624089, "activity_lines": {"activity_5": 17454.160156, "activity_10": 17859.567436, "activity_20": 17476.31961, "activity_30": 17006.114489}, "trend_signal": 1, "fair_value": 9719.317219, "relative_strength": -1.582039, "rate_of_change": 0.5253668127256169, "market_dynamics": -0.112401, "expectation": {"probability": 63.1027, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16674.197862, "high": 17374.164663, "low": 16149.222812, "close": 17224.171875, "volume": 11627}, "trend_line": 16505.635091, "activity_lines": {"activity_5": 17320.833464, "activity_10": 17710.04304, "activity_20": 17504.308524, "activity_30": 17057.633701}, "trend_signal": 1, "fair_value": 9812.432678, "relative_strength": -9.725836, "rate_of_change": 0.4871108797234771, "market_dynamics": -0.206848, "expectation": {"probability": 62.2145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17374.163609, "high": 17574.152634, "low": 17024.180457, "close": 17399.164063, "volume": 11776}, "trend_line": 16603.144922, "activity_lines": {"activity_5": 17357.498828, "activity_10": 17601.875959, "activity_20": 17541.105567, "activity_30": 17115.280731}, "trend_signal": 1, "fair_value": 9905.516613, "relative_strength": -9.501389, "rate_of_change": 0.5907669136170859, "market_dynamics": -0.353503, "expectation": {"probability": 62.3994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17824.140707, "high": 18324.118235, "low": 16649.19735, "close": 18224.123047, "volume": 9420}, "trend_line": 16683.990169, "activity_lines": {"activity_5": 17629.152214, "activity_10": 17660.059624, "activity_20": 17648.255204, "activity_30": 17219.859965}, "trend_signal": 1, "fair_value": 10004.199488, "relative_strength": -2.259259, "rate_of_change": 0.48692731033671277, "market_dynamics": -0.450706, "expectation": {"probability": 62.9778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18249.121988, "high": 18249.121988, "low": 17674.148599, "close": 17824.142578, "volume": 9590}, "trend_line": 16755.669076, "activity_lines": {"activity_5": 17722.48099, "activity_10": 17650.060121, "activity_20": 17702.549275, "activity_30": 17293.418185}, "trend_signal": 1, "fair_value": 10100.513803, "relative_strength": 1.45209, "rate_of_change": 0.4296268834609004, "market_dynamics": -0.505291, "expectation": {"probability": 62.9737, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17724.147235, "high": 17899.139423, "low": 17399.161071, "close": 17574.40625, "volume": 17661}, "trend_line": 16810.690723, "activity_lines": {"activity_5": 17724.23138, "activity_10": 17616.471129, "activity_20": 17721.748935, "activity_30": 17346.239938}, "trend_signal": 1, "fair_value": 10195.520574, "relative_strength": 1.574215, "rate_of_change": 0.3283763050609045, "market_dynamics": -0.527642, "expectation": {"probability": 63.0875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17549.407041, "high": 17899.39599, "low": 16299.449979, "close": 17074.423828, "volume": 6797}, "trend_line": 16854.879199, "activity_lines": {"activity_5": 17532.638802, "activity_10": 17514.243324, "activity_20": 17682.139081, "activity_30": 17363.254977}, "trend_signal": 1, "fair_value": 10288.440449, "relative_strength": 1.91873, "rate_of_change": 0.26285937162321177, "market_dynamics": -0.590247, "expectation": {"probability": 62.7932, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17849.395962, "high": 18024.39004, "low": 17399.410553, "close": 17699.400391, "volume": 35940}, "trend_line": 16912.400781, "activity_lines": {"activity_5": 17559.354948, "activity_10": 17558.823402, "activity_20": 17694.310896, "activity_30": 17417.740216}, "trend_signal": 1, "fair_value": 10384.837958, "relative_strength": 7.061602, "rate_of_change": 0.34127555184978114, "market_dynamics": -0.531912, "expectation": {"probability": 61.3547, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17599.404619, "high": 19099.35457, "low": 17449.409693, "close": 18899.361328, "volume": 79911}, "trend_line": 17032.419336, "activity_lines": {"activity_5": 17966.042318, "activity_10": 17805.210724, "activity_20": 17811.715281, "activity_30": 17545.931219}, "trend_signal": 1, "fair_value": 10485.890336, "relative_strength": 12.461916, "rate_of_change": 0.7096482430503416, "market_dynamics": -0.295124, "expectation": {"probability": 61.6185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18724.366525, "high": 19349.345381, "low": 18224.383137, "close": 18349.378906, "volume": 28324}, "trend_line": 17147.437435, "activity_lines": {"activity_5": 18144.386328, "activity_10": 17927.05206, "activity_20": 17863.167271, "activity_30": 17630.896352}, "trend_signal": 1, "fair_value": 10583.240973, "relative_strength": 13.272195, "rate_of_change": 0.6752892629698041, "market_dynamics": -0.162805, "expectation": {"probability": 62.447, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18374.377993, "high": 18999.357627, "low": 18274.381378, "close": 18799.363281, "volume": 12508}, "trend_line": 17255.790039, "activity_lines": {"activity_5": 18437.709375, "activity_10": 18118.886364, "activity_20": 17949.972926, "activity_30": 17737.472213}, "trend_signal": 1, "fair_value": 10681.323178, "relative_strength": 12.633752, "rate_of_change": 0.6318880264804985, "market_dynamics": 0.067746, "expectation": {"probability": 62.3054, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18774.364453, "high": 19349.347079, "low": 18699.36641, "close": 19274.349609, "volume": 16805}, "trend_line": 17379.133854, "activity_lines": {"activity_5": 18807.697396, "activity_10": 18367.532919, "activity_20": 18073.561003, "activity_30": 17867.701863}, "trend_signal": 1, "fair_value": 10784.558265, "relative_strength": 9.586153, "rate_of_change": 0.7147966840186945, "market_dynamics": 0.33487, "expectation": {"probability": 63.0285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19249.348702, "high": 21449.272175, "low": 18874.363106, "close": 21124.283203, "volume": 23228}, "trend_line": 17560.808984, "activity_lines": {"activity_5": 19647.668229, "activity_10": 18915.255078, "activity_20": 18366.069196, "activity_30": 18109.324401}, "trend_signal": 1, "fair_value": 10899.853736, "relative_strength": 16.495868, "rate_of_change": 1.0453635464588191, "market_dynamics": 0.621157, "expectation": {"probability": 63.7668, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21149.284836, "high": 21449.273959, "low": 20049.322031, "close": 21349.277344, "volume": 75259}, "trend_line": 17768.316113, "activity_lines": {"activity_5": 20334.311588, "activity_10": 19436.155824, "activity_20": 18666.551032, "activity_30": 18353.741715}, "trend_signal": 1, "fair_value": 11015.877033, "relative_strength": 16.910653, "rate_of_change": 1.1816490298884594, "market_dynamics": 1.072864, "expectation": {"probability": 63.8209, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21499.273231, "high": 21999.254684, "low": 21299.279618, "close": 21424.275391, "volume": 39088}, "trend_line": 17967.490527, "activity_lines": {"activity_5": 20882.626563, "activity_10": 19913.871591, "activity_20": 18960.483045, "activity_30": 18589.610055}, "trend_signal": 1, "fair_value": 11131.179664, "relative_strength": 23.418889, "rate_of_change": 1.120952670660092, "market_dynamics": 1.421627, "expectation": {"probability": 64.0238, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21499.272331, "high": 22774.229236, "low": 21374.275208, "close": 22449.240234, "volume": 49101}, "trend_line": 18208.329981, "activity_lines": {"activity_5": 21567.603385, "activity_10": 20512.487642, "activity_20": 19340.601274, "activity_30": 18878.755198}, "trend_signal": 1, "fair_value": 11253.446647, "relative_strength": 34.327761, "rate_of_change": 1.3404178710325982, "market_dynamics": 1.604083, "expectation": {"probability": 64.7548, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22549.237551, "high": 22949.224027, "low": 22049.253579, "close": 22674.232422, "volume": 24281}, "trend_line": 18449.169629, "activity_lines": {"activity_5": 22084.252474, "activity_10": 21063.378018, "activity_20": 19724.76569, "activity_30": 19166.877936}, "trend_signal": 1, "fair_value": 11377.700535, "relative_strength": 43.519152, "rate_of_change": 1.3226893858542328, "market_dynamics": 1.54123, "expectation": {"probability": 65.4815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22799.22994, "high": 23949.191099, "low": 22099.253582, "close": 23074.220703, "volume": 16748}, "trend_line": 18691.67627, "activity_lines": {"activity_5": 22507.572135, "activity_10": 21585.178835, "activity_20": 20129.047368, "activity_30": 19465.268328}, "trend_signal": 1, "fair_value": 11505.075911, "relative_strength": 44.515671, "rate_of_change": 1.3144582974553338, "market_dynamics": 1.387886, "expectation": {"probability": 66.2038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23499.204634, "high": 24699.163306, "low": 23339.209869, "close": 24619.166016, "volume": 44836}, "trend_line": 18977.348242, "activity_lines": {"activity_5": 23315.877734, "activity_10": 22290.154794, "activity_20": 20650.585593, "activity_30": 19847.687021}, "trend_signal": 1, "fair_value": 11642.548623, "relative_strength": 72.994647, "rate_of_change": 1.5283378968985326, "market_dynamics": 1.416293, "expectation": {"probability": 66.9219, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24539.435072, "high": 25359.415093, "low": 23649.454189, "close": 25319.416016, "volume": 28828}, "trend_line": 19262.196745, "activity_lines": {"activity_5": 24139.607422, "activity_10": 23018.452486, "activity_20": 21205.147582, "activity_30": 20256.852684}, "trend_signal": 1, "fair_value": 11783.994272, "relative_strength": 83.0439, "rate_of_change": 1.5009921268640913, "market_dynamics": 1.385656, "expectation": {"probability": 67.1176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24799.427538, "high": 24799.427538, "low": 21979.494063, "close": 24179.443359, "volume": 17961}, "trend_line": 19500.713346, "activity_lines": {"activity_5": 24323.670182, "activity_10": 23412.754474, "activity_20": 21614.853757, "activity_30": 20574.094401}, "trend_signal": 1, "fair_value": 11918.914188, "relative_strength": 62.66472, "rate_of_change": 1.2382627182017154, "market_dynamics": 1.336617, "expectation": {"probability": 68.8748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24179.442572, "high": 26399.392314, "low": 23819.450871, "close": 25039.423828, "volume": 23503}, "trend_line": 19743.730729, "activity_lines": {"activity_5": 24679.046224, "activity_10": 23865.596911, "activity_20": 22073.104408, "activity_30": 20931.430561}, "trend_signal": 1, "fair_value": 12058.238203, "relative_strength": 65.180721, "rate_of_change": 1.2461974015419617, "market_dynamics": 1.385177, "expectation": {"probability": 66.9693, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25199.418849, "high": 26059.399423, "low": 24189.441406, "close": 24189.441406, "volume": 15763}, "trend_line": 19940.083268, "activity_lines": {"activity_5": 24593.415364, "activity_10": 24059.077557, "activity_20": 22413.188867, "activity_30": 21218.250605}, "trend_signal": 1, "fair_value": 12190.623731, "relative_strength": 48.148135, "rate_of_change": 0.9945057582840353, "market_dynamics": 1.164555, "expectation": {"probability": 68.252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23219.464382, "high": 25219.416684, "low": 23029.468765, "close": 25079.419922, "volume": 23140}, "trend_line": 20160.268815, "activity_lines": {"activity_5": 24730.095963, "activity_10": 24358.64233, "activity_20": 22805.69853, "activity_30": 21549.820712}, "trend_signal": 1, "fair_value": 12329.765177, "relative_strength": 47.116858, "rate_of_change": 1.104235845159967, "market_dynamics": 1.07225, "expectation": {"probability": 66.8705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25259.418541, "high": 26119.398773, "low": 24629.431071, "close": 25339.416016, "volume": 21139}, "trend_line": 20370.779883, "activity_lines": {"activity_5": 24922.758333, "activity_10": 24637.658345, "activity_20": 23190.325456, "activity_30": 21883.959241}, "trend_signal": 1, "fair_value": 12469.471074, "relative_strength": 40.978523, "rate_of_change": 1.044187802909511, "market_dynamics": 1.070853, "expectation": {"probability": 67.064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24999.423529, "high": 25399.414305, "low": 21029.514507, "close": 21209.511719, "volume": 54029}, "trend_line": 20451.127083, "activity_lines": {"activity_5": 23737.452604, "activity_10": 24094.598296, "activity_20": 23145.841146, "activity_30": 21938.070972}, "trend_signal": 1, "fair_value": 12583.145384, "relative_strength": -18.13636, "rate_of_change": 0.39442377985269084, "market_dynamics": 0.714847, "expectation": {"probability": 68.915, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21119.512795, "high": 21899.49329, "low": 20359.530327, "close": 21309.507813, "volume": 53169}, "trend_line": 20531.474284, "activity_lines": {"activity_5": 22783.474349, "activity_10": 23592.259872, "activity_20": 23093.570247, "activity_30": 21993.450374}, "trend_signal": 1, "fair_value": 12697.777896, "relative_strength": -13.685463, "rate_of_change": 0.3928741955096896, "market_dynamics": 0.42831, "expectation": {"probability": 67.658, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21199.512409, "high": 21769.49791, "low": 21029.516319, "close": 21559.503906, "volume": 64334}, "trend_line": 20690.151432, "activity_lines": {"activity_5": 22161.489193, "activity_10": 23160.188459, "activity_20": 23044.941434, "activity_30": 22059.774866}, "trend_signal": 1, "fair_value": 12812.311599, "relative_strength": -16.319059, "rate_of_change": 0.7728482904106627, "market_dynamics": 0.055944, "expectation": {"probability": 67.658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21689.500915, "high": 22209.488494, "low": 21249.509011, "close": 21879.496094, "volume": 25554}, "trend_line": 20834.496094, "activity_lines": {"activity_5": 21821.497266, "activity_10": 22813.837749, "activity_20": 23008.406622, "activity_30": 22136.506779}, "trend_signal": 1, "fair_value": 12928.406314, "relative_strength": -8.132342, "rate_of_change": 0.6976491326049543, "market_dynamics": -0.411655, "expectation": {"probability": 66.3627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21829.496251, "high": 23269.46245, "low": 21509.503635, "close": 22779.474609, "volume": 14388}, "trend_line": 21003.8403, "activity_lines": {"activity_5": 21994.826432, "activity_10": 22680.931676, "activity_20": 23043.392932, "activity_30": 22261.989264}, "trend_signal": 1, "fair_value": 13049.494746, "relative_strength": -12.811953, "rate_of_change": 0.812806824009389, "market_dynamics": -0.587419, "expectation": {"probability": 66.3627, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22499.482304, "high": 22689.477933, "low": 21249.51128, "close": 21939.492188, "volume": 12732}, "trend_line": 21162.684245, "activity_lines": {"activity_5": 22058.824219, "activity_10": 22441.48228, "activity_20": 22977.285221, "activity_30": 22322.353902}, "trend_signal": 1, "fair_value": 13164.951965, "relative_strength": -16.622577, "rate_of_change": 0.7562614394854285, "market_dynamics": -0.699209, "expectation": {"probability": 67.5426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22699.476491, "high": 22699.476491, "low": 21709.499322, "close": 22269.486328, "volume": 15631}, "trend_line": 21330.861393, "activity_lines": {"activity_5": 22184.154688, "activity_10": 22302.758203, "activity_20": 22927.65253, "activity_30": 22393.760488}, "trend_signal": 1, "fair_value": 13283.033975, "relative_strength": -13.68567, "rate_of_change": 0.7946872242340108, "market_dynamics": -0.821576, "expectation": {"probability": 66.3639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22339.484515, "high": 23199.46413, "low": 22109.489822, "close": 22599.478516, "volume": 106445}, "trend_line": 21504.205208, "activity_lines": {"activity_5": 22355.483985, "activity_10": 22274.395206, "activity_20": 22895.18511, "activity_30": 22475.606754}, "trend_signal": 1, "fair_value": 13403.149708, "relative_strength": -17.047249, "rate_of_change": 0.8126432955815147, "market_dynamics": -0.683994, "expectation": {"probability": 66.3639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22659.478397, "high": 23289.46127, "low": 21199.761082, "close": 22009.751953, "volume": 11545}, "trend_line": 21630.392839, "activity_lines": {"activity_5": 22260.90612, "activity_10": 22167.717614, "activity_20": 22799.528516, "activity_30": 22508.222673}, "trend_signal": 1, "fair_value": 13519.270458, "relative_strength": -18.69427, "rate_of_change": 0.5868044402452798, "market_dynamics": -0.702251, "expectation": {"probability": 67.5388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22099.750939, "high": 22249.749248, "low": 21769.754178, "close": 22139.75, "volume": 14146}, "trend_line": 21774.246419, "activity_lines": {"activity_5": 22200.977214, "activity_10": 22140.488175, "activity_20": 22713.107571, "activity_30": 22541.084425}, "trend_signal": 1, "fair_value": 13635.916922, "relative_strength": -18.818178, "rate_of_change": 0.6650530162384679, "market_dynamics": -0.702486, "expectation": {"probability": 65.6275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22099.750439, "high": 22129.7501, "low": 20779.766726, "close": 21939.751953, "volume": 55034}, "trend_line": 21919.757943, "activity_lines": {"activity_5": 22117.030599, "activity_10": 22135.0712, "activity_20": 22604.232171, "activity_30": 22551.762202}, "trend_signal": 1, "fair_value": 13751.114727, "relative_strength": -18.89818, "rate_of_change": 0.6682735246030348, "market_dynamics": -0.634878, "expectation": {"probability": 66.9339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21999.751436, "high": 23499.735766, "low": 21879.752792, "close": 23449.736328, "volume": 27355}, "trend_line": 22132.268359, "activity_lines": {"activity_5": 22536.394792, "activity_10": 22390.919744, "activity_20": 22641.590941, "activity_30": 22650.470485}, "trend_signal": 1, "fair_value": 13875.32544, "relative_strength": -9.06724, "rate_of_change": 0.9694925306776276, "market_dynamics": -0.652093, "expectation": {"probability": 64.8483, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23439.734991, "high": 24399.724137, "low": 22729.744063, "close": 23369.736328, "volume": 25343}, "trend_line": 22321.279557, "activity_lines": {"activity_5": 22850.408984, "activity_10": 22593.309588, "activity_20": 22667.637788, "activity_30": 22730.307128}, "trend_signal": 1, "fair_value": 13998.975264, "relative_strength": -14.377169, "rate_of_change": 0.8540073477065874, "market_dynamics": -0.524969, "expectation": {"probability": 66.3341, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23639.734109, "high": 24239.725946, "low": 22399.746772, "close": 23129.740234, "volume": 22730}, "trend_line": 22462.292188, "activity_lines": {"activity_5": 23033.073958, "activity_10": 22719.150462, "activity_20": 22669.420647, "activity_30": 22782.465881}, "trend_signal": 1, "fair_value": 14119.910695, "relative_strength": -18.279178, "rate_of_change": 0.631740804284564, "market_dynamics": -0.417075, "expectation": {"probability": 65.6419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23599.734227, "high": 24819.720062, "low": 22909.742173, "close": 24349.726563, "volume": 29727}, "trend_line": 22662.303776, "activity_lines": {"activity_5": 23547.735156, "activity_10": 23044.07532, "activity_20": 22794.485184, "activity_30": 22904.235841}, "trend_signal": 1, "fair_value": 14247.993671, "relative_strength": -7.869577, "rate_of_change": 0.8904326696758631, "market_dynamics": -0.129474, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24399.725907, "high": 24959.71951, "low": 23319.737266, "close": 24679.722656, "volume": 25623}, "trend_line": 22858.315755, "activity_lines": {"activity_5": 24025.063281, "activity_10": 23400.449432, "activity_20": 22955.595489, "activity_30": 23034.391898}, "trend_signal": 1, "fair_value": 14377.833127, "relative_strength": -1.717342, "rate_of_change": 0.8649252120941959, "market_dynamics": 0.122064, "expectation": {"probability": 64.798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24619.72239, "high": 24799.71998, "low": 24089.729107, "close": 24389.724609, "volume": 20861}, "trend_line": 23028.828255, "activity_lines": {"activity_5": 24223.060677, "activity_10": 23654.274254, "activity_20": 23086.70465, "activity_30": 23133.192469}, "trend_signal": 1, "fair_value": 14506.460881, "relative_strength": -5.08856, "rate_of_change": 0.7459539094112961, "market_dynamics": 0.352783, "expectation": {"probability": 67.017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24399.725097, "high": 26199.705631, "low": 24229.727012, "close": 25379.714844, "volume": 23377}, "trend_line": 23170.675977, "activity_lines": {"activity_5": 24688.388932, "activity_10": 24049.547514, "activity_20": 23315.192401, "activity_30": 23284.862571}, "trend_signal": 1, "fair_value": 14641.290531, "relative_strength": 6.969935, "rate_of_change": 0.6159571838797345, "market_dynamics": 0.65473, "expectation": {"probability": 64.4772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25539.712748, "high": 25659.711398, "low": 24269.725708, "close": 24529.724609, "volume": 23803}, "trend_line": 23276.690885, "activity_lines": {"activity_5": 24736.388542, "activity_10": 24239.727344, "activity_20": 23457.060733, "activity_30": 23372.543128}, "trend_signal": 1, "fair_value": 14768.989299, "relative_strength": 3.684976, "rate_of_change": 0.4575391244745515, "market_dynamics": 0.617448, "expectation": {"probability": 66.2677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24489.724009, "high": 25079.718301, "low": 23699.733493, "close": 25039.71875, "volume": 84340}, "trend_line": 23397.205664, "activity_lines": {"activity_5": 24861.053906, "activity_10": 24476.815696, "activity_20": 23650.117532, "activity_30": 23486.286862}, "trend_signal": 1, "fair_value": 14900.220011, "relative_strength": 4.813979, "rate_of_change": 0.5177487624654727, "market_dynamics": 0.708859, "expectation": {"probability": 64.3824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25079.717777, "high": 25179.716652, "low": 23599.734824, "close": 23639.734375, "volume": 22402}, "trend_line": 23436.888802, "activity_lines": {"activity_5": 24473.058333, "activity_10": 24406.63473, "activity_20": 23711.269615, "activity_30": 23501.933875}, "trend_signal": 1, "fair_value": 15024.589812, "relative_strength": -4.270991, "rate_of_change": 0.1696063135481969, "market_dynamics": 0.576531, "expectation": {"probability": 67.1981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23599.733358, "high": 24600.0, "low": 22950.0, "close": 24530.0, "volume": 16152}, "trend_line": 23498.747721, "activity_lines": {"activity_5": 24451.150521, "activity_10": 24467.41147, "activity_20": 23845.636412, "activity_30": 23572.457178}, "trend_signal": 1, "fair_value": 15152.833518, "relative_strength": -3.262626, "rate_of_change": 0.2639382706578343, "market_dynamics": 0.421183, "expectation": {"probability": 64.6641, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24540.0, "high": 24940.0, "low": 23530.0, "close": 24300.0, "volume": 15475}, "trend_line": 23539.607031, "activity_lines": {"activity_5": 24343.224349, "activity_10": 24466.728871, "activity_20": 23942.76277, "activity_30": 23624.150874}, "trend_signal": 1, "fair_value": 15279.513149, "relative_strength": -10.580533, "rate_of_change": 0.1738786699832745, "market_dynamics": 0.324548, "expectation": {"probability": 66.6306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24410.0, "high": 25180.0, "low": 23780.0, "close": 24830.0, "volume": 88262}, "trend_line": 23546.634831, "activity_lines": {"activity_5": 24483.945833, "activity_10": 24545.496023, "activity_20": 24077.315337, "activity_30": 23707.402033}, "trend_signal": 1, "fair_value": 15409.53894, "relative_strength": -8.588743, "rate_of_change": 0.029855213771176073, "market_dynamics": 0.250808, "expectation": {"probability": 63.8325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24780.0, "high": 24910.0, "low": 23200.0, "close": 23470.0, "volume": 20297}, "trend_line": 23484.98763, "activity_lines": {"activity_5": 24151.315625, "activity_10": 24346.076633, "activity_20": 24068.294075, "activity_30": 23702.45785}, "trend_signal": 1, "fair_value": 15526.44073, "relative_strength": -10.396326, "rate_of_change": -0.26180896524049796, "market_dynamics": 0.142009, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23500.0, "high": 25120.0, "low": 23490.0, "close": 24970.0, "volume": 19852}, "trend_line": 23511.339518, "activity_lines": {"activity_5": 24423.333333, "activity_10": 24435.379545, "activity_20": 24198.841741, "activity_30": 23798.2651}, "trend_signal": 1, "fair_value": 15651.948508, "relative_strength": -3.230981, "rate_of_change": 0.11220737440942419, "market_dynamics": 0.072263, "expectation": {"probability": 63.1258, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24830.0, "high": 27400.0, "low": 24790.0, "close": 27120.0, "volume": 26626}, "trend_line": 23580.692057, "activity_lines": {"activity_5": 25323.333333, "activity_10": 24910.313778, "activity_20": 24519.720322, "activity_30": 24031.081905}, "trend_signal": 1, "fair_value": 15791.683757, "relative_strength": 5.139943, "rate_of_change": 0.2949748522278114, "market_dynamics": 0.271808, "expectation": {"probability": 63.2587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27300.0, "high": 27800.0, "low": 25300.0, "close": 25360.0, "volume": 20113}, "trend_line": 23619.710677, "activity_lines": {"activity_5": 25464.0, "activity_10": 25015.606641, "activity_20": 24649.882171, "activity_30": 24145.875966}, "trend_signal": 1, "fair_value": 15919.97993, "relative_strength": 0.359692, "rate_of_change": 0.16546851087186867, "market_dynamics": 0.08917, "expectation": {"probability": 65.6005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25360.0, "high": 27180.0, "low": 25200.0, "close": 27100.0, "volume": 25248}, "trend_line": 23687.063346, "activity_lines": {"activity_5": 26114.0, "activity_10": 25437.621591, "activity_20": 24932.612965, "activity_30": 24370.410761}, "trend_signal": 1, "fair_value": 16057.917474, "relative_strength": 9.078992, "rate_of_change": 0.28515450473144627, "market_dynamics": 0.403073, "expectation": {"probability": 62.5478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27000.0, "high": 27740.0, "low": 26960.0, "close": 27480.0, "volume": 23922}, "trend_line": 23758.416146, "activity_lines": {"activity_5": 26739.333333, "activity_10": 25881.99517, "activity_20": 25227.294959, "activity_30": 24615.116352}, "trend_signal": 1, "fair_value": 16198.588927, "relative_strength": 4.740634, "rate_of_change": 0.3012310937735969, "market_dynamics": 0.693233, "expectation": {"probability": 63.2197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27480.0, "high": 27560.0, "low": 25800.0, "close": 25840.0, "volume": 21414}, "trend_line": 23912.765755, "activity_lines": {"activity_5": 26550.666667, "activity_10": 25983.818182, "activity_20": 25340.356715, "activity_30": 24749.412084}, "trend_signal": 1, "fair_value": 16328.141921, "relative_strength": -11.49984, "rate_of_change": 0.649662873364508, "market_dynamics": 0.551331, "expectation": {"probability": 65.9159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6b4b42d-3e03-4873-9c98-445ad7441cd6/", "share_image": "https://sharemaestro.com/terminal/c6b4b42d-3e03-4873-9c98-445ad7441cd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}