{"ticker": {"uuid": "c6b66c89-0e00-4009-a7cb-e95bc74dcd6d", "symbol": "BSR", "name": "Beacon Selective Risk ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSR rose 0.96%, moving from 29.86 to 30.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.13 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 58.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.15"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.13"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.52, "high": 30.52, "low": 30.13, "close": 30.1497, "volume": 2356}, "trend_line": 29.82728, "activity_lines": {"activity_5": 30.066067, "activity_10": 30.006256, "activity_20": 30.029735, "activity_30": 30.000956}, "trend_signal": 1, "fair_value": 27.328922, "relative_strength": -9.134815, "rate_of_change": 0.13159626266613175, "market_dynamics": -0.531286, "expectation": {"probability": 58.7763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.215299, "high": 24.386904, "low": 24.186699, "close": 24.2439, "volume": 77050}, "trend_line": null, "activity_lines": {"activity_5": 24.102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.014157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.31061, "high": 24.75373, "low": 24.31061, "close": 24.6869, "volume": 92252}, "trend_line": null, "activity_lines": {"activity_5": 24.32002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.09825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.596582, "high": 24.639483, "low": 24.48218, "close": 24.5022, "volume": 87402}, "trend_line": null, "activity_lines": {"activity_5": 24.422467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.143133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.510819, "high": 24.901695, "low": 24.473733, "close": 24.9016, "volume": 125801}, "trend_line": null, "activity_lines": {"activity_5": 24.620613, "activity_10": 24.377089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.892197, "high": 24.892197, "low": 24.558521, "close": 24.5794, "volume": 116928}, "trend_line": null, "activity_lines": {"activity_5": 24.641847, "activity_10": 24.44262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.251745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.615707, "high": 25.202594, "low": 24.615707, "close": 25.0921, "volume": 170641}, "trend_line": null, "activity_lines": {"activity_5": 24.811613, "activity_10": 24.591185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.321775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.156118, "high": 25.330678, "low": 25.1197, "close": 25.1197, "volume": 11473}, "trend_line": null, "activity_lines": {"activity_5": 24.934033, "activity_10": 24.723378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.383154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.142848, "high": 25.2399, "low": 25.01567, "close": 25.2399, "volume": 2057}, "trend_line": null, "activity_lines": {"activity_5": 25.067667, "activity_10": 24.854827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.340197, "high": 25.340197, "low": 24.8864, "close": 24.8864, "volume": 4413}, "trend_line": null, "activity_lines": {"activity_5": 25.034287, "activity_10": 24.898382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.041818, "high": 25.041818, "low": 24.8337, "close": 24.8337, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 24.984353, "activity_10": 24.913673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.496313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.844049, "high": 24.844049, "low": 24.286238, "close": 24.2952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.737967, "activity_10": 24.820331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.317398, "high": 24.453538, "low": 24.239413, "close": 24.3378, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 24.558907, "activity_10": 24.733802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.476333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.480844, "high": 24.911, "low": 24.480844, "close": 24.911, "volume": 86410}, "trend_line": null, "activity_lines": {"activity_5": 24.62304, "activity_10": 24.757838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.499211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.752563, "high": 24.752563, "low": 24.610036, "close": 24.621, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 24.612433, "activity_10": 24.721715, "activity_20": 24.664744, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.712296, "high": 24.869028, "low": 24.640699, "close": 24.6509, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 24.629487, "activity_10": 24.696129, "activity_20": 24.67861, "activity_30": null}, "trend_signal": 0, "fair_value": 24.512233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.631897, "high": 24.631897, "low": 23.9696, "close": 23.9696, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 24.431627, "activity_10": 24.545371, "activity_20": 24.624584, "activity_30": null}, "trend_signal": 0, "fair_value": 24.487568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.044985, "high": 24.044985, "low": 23.824569, "close": 23.9568, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 24.251207, "activity_10": 24.412695, "activity_20": 24.569081, "activity_30": null}, "trend_signal": 0, "fair_value": 24.464491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.84048, "high": 23.84048, "low": 23.539982, "close": 23.7767, "volume": 1646}, "trend_line": null, "activity_lines": {"activity_5": 24.036153, "activity_10": 24.268416, "activity_20": 24.496045, "activity_30": null}, "trend_signal": 0, "fair_value": 24.435833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.000568, "high": 24.132513, "low": 23.881685, "close": 23.9059, "volume": 3272}, "trend_line": null, "activity_lines": {"activity_5": 23.939787, "activity_10": 24.174233, "activity_20": 24.436094, "activity_30": null}, "trend_signal": 0, "fair_value": 24.414636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.094305, "high": 24.131486, "low": 23.5548, "close": 23.5548, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 23.77406, "activity_10": 24.03404, "activity_20": 24.342482, "activity_30": null}, "trend_signal": 0, "fair_value": 24.381565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.538474, "high": 23.571555, "low": 23.1455, "close": 23.1455, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 23.544973, "activity_10": 23.842682, "activity_20": 24.21317, "activity_30": null}, "trend_signal": 0, "fair_value": 24.335785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.269631, "high": 23.6484, "low": 23.269631, "close": 23.6484, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 23.53846, "activity_10": 23.763664, "activity_20": 24.136984, "activity_30": null}, "trend_signal": 0, "fair_value": 24.311236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.566598, "high": 23.633524, "low": 23.495478, "close": 23.6054, "volume": 1111}, "trend_line": null, "activity_lines": {"activity_5": 23.538173, "activity_10": 23.689362, "activity_20": 24.061648, "activity_30": null}, "trend_signal": 0, "fair_value": 24.286897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.830222, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.614628, "high": 23.976903, "low": 23.614628, "close": 23.8482, "volume": 1056}, "trend_line": 24.272273, "activity_lines": {"activity_5": 23.63024, "activity_10": 23.682944, "activity_20": 24.013706, "activity_30": 24.179359}, "trend_signal": 0, "fair_value": 24.272273, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.00472, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.912455, "high": 23.924372, "low": 23.895866, "close": 23.9054, "volume": 232}, "trend_line": 24.268477, "activity_lines": {"activity_5": 23.74522, "activity_10": 23.700976, "activity_20": 23.976228, "activity_30": 24.15569}, "trend_signal": 0, "fair_value": 24.260439, "relative_strength": null, "rate_of_change": -0.015639244004867985, "market_dynamics": -0.805599, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.915619, "high": 24.1204, "low": 23.910185, "close": 24.1204, "volume": 276}, "trend_line": 24.275303, "activity_lines": {"activity_5": 23.908493, "activity_10": 23.771655, "activity_20": 23.962435, "activity_30": 24.146137}, "trend_signal": 0, "fair_value": 24.256063, "relative_strength": null, "rate_of_change": 0.028127022556875818, "market_dynamics": -0.561225, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.038962, "high": 24.0709, "low": 23.91922, "close": 24.0709, "volume": 175}, "trend_line": 24.281773, "activity_lines": {"activity_5": 23.990273, "activity_10": 23.830591, "activity_20": 23.948556, "activity_30": 24.132949}, "trend_signal": 0, "fair_value": 24.250452, "relative_strength": null, "rate_of_change": 0.026652602441255613, "market_dynamics": -0.343372, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.111482, "high": 24.82202, "low": 24.111482, "close": 24.7836, "volume": 2256}, "trend_line": 24.30987, "activity_lines": {"activity_5": 24.281453, "activity_10": 24.017035, "activity_20": 24.007547, "activity_30": 24.165325}, "trend_signal": 0, "fair_value": 24.266132, "relative_strength": null, "rate_of_change": 0.11571230815805307, "market_dynamics": 0.033801, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.832446, "high": 25.006529, "low": 24.783062, "close": 24.9642, "volume": 1493}, "trend_line": 24.346713, "activity_lines": {"activity_5": 24.554287, "activity_10": 24.218007, "activity_20": 24.08591, "activity_30": 24.20754}, "trend_signal": 0, "fair_value": 24.286077, "relative_strength": null, "rate_of_change": 0.15155572613099563, "market_dynamics": 0.379394, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.085318, "high": 25.163176, "low": 24.9852, "close": 24.9852, "volume": 26}, "trend_line": 24.371423, "activity_lines": {"activity_5": 24.75972, "activity_10": 24.403556, "activity_20": 24.165904, "activity_30": 24.248733}, "trend_signal": 0, "fair_value": 24.305497, "relative_strength": null, "rate_of_change": 0.10149213982190901, "market_dynamics": 0.669423, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.846333, "high": 24.846333, "low": 24.531718, "close": 24.5375, "volume": 14}, "trend_line": 24.38121, "activity_lines": {"activity_5": 24.743933, "activity_10": 24.481698, "activity_20": 24.202538, "activity_30": 24.259448}, "trend_signal": 0, "fair_value": 24.311768, "relative_strength": null, "rate_of_change": 0.04015768796101616, "market_dynamics": 0.871342, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.244129, "high": 24.76717, "low": 24.244129, "close": 24.6949, "volume": 2945}, "trend_line": 24.381477, "activity_lines": {"activity_5": 24.752807, "activity_10": 24.563149, "activity_20": 24.253008, "activity_30": 24.279686}, "trend_signal": 0, "fair_value": 24.32185, "relative_strength": null, "rate_of_change": 0.0010951056161728864, "market_dynamics": 0.88377, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.470625, "high": 24.6248, "low": 24.325989, "close": 24.6248, "volume": 102}, "trend_line": 24.385563, "activity_lines": {"activity_5": 24.696713, "activity_10": 24.612827, "activity_20": 24.295102, "activity_30": 24.295384}, "trend_signal": 0, "fair_value": 24.329618, "relative_strength": null, "rate_of_change": 0.016758623770007544, "market_dynamics": 0.792526, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.753651, "high": 24.89, "low": 24.694486, "close": 24.89, "volume": 358}, "trend_line": 24.385177, "activity_lines": {"activity_5": 24.739607, "activity_10": 24.692189, "activity_20": 24.363816, "activity_30": 24.327928}, "trend_signal": 0, "fair_value": 24.343628, "relative_strength": null, "rate_of_change": -0.0015829037861559312, "market_dynamics": 0.734282, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.922324, "high": 25.207742, "low": 24.785204, "close": 25.1665, "volume": 5580}, "trend_line": 24.404747, "activity_lines": {"activity_5": 24.879613, "activity_10": 24.802882, "activity_20": 24.457582, "activity_30": 24.378336}, "trend_signal": 0, "fair_value": 24.363698, "relative_strength": null, "rate_of_change": 0.08025367213861782, "market_dynamics": 0.917555, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.912058, "high": 25.2577, "low": 24.912058, "close": 25.2577, "volume": 330}, "trend_line": 24.410267, "activity_lines": {"activity_5": 25.037933, "activity_10": 24.907227, "activity_20": 24.557579, "activity_30": 24.433365}, "trend_signal": 1, "fair_value": 24.384983, "relative_strength": null, "rate_of_change": 0.022618550399234362, "market_dynamics": 0.976251, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.328205, "high": 25.470239, "low": 24.912799, "close": 25.3495, "volume": 422}, "trend_line": 24.417927, "activity_lines": {"activity_5": 25.17884, "activity_10": 25.007585, "activity_20": 24.660184, "activity_30": 24.493961}, "trend_signal": 1, "fair_value": 24.407414, "relative_strength": null, "rate_of_change": 0.031380238487345426, "market_dynamics": 1.131469, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.197142, "high": 25.6112, "low": 25.197142, "close": 25.6112, "volume": 2264}, "trend_line": 24.430303, "activity_lines": {"activity_5": 25.36334, "activity_10": 25.132278, "activity_20": 24.781082, "activity_30": 24.570946}, "trend_signal": 1, "fair_value": 24.434773, "relative_strength": null, "rate_of_change": 0.050684073222103256, "market_dynamics": 1.328583, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.528628, "high": 25.8867, "low": 25.528628, "close": 25.8867, "volume": 214}, "trend_line": 24.463647, "activity_lines": {"activity_5": 25.573913, "activity_10": 25.292015, "activity_20": 24.919482, "activity_30": 24.664908}, "trend_signal": 1, "fair_value": 24.467038, "relative_strength": null, "rate_of_change": 0.13648623187360037, "market_dynamics": 1.382578, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.834068, "high": 25.996819, "low": 25.692033, "close": 25.9338, "volume": 82}, "trend_line": 24.500317, "activity_lines": {"activity_5": 25.73374, "activity_10": 25.443542, "activity_20": 25.052935, "activity_30": 24.759756}, "trend_signal": 1, "fair_value": 24.498924, "relative_strength": null, "rate_of_change": 0.14989588428903228, "market_dynamics": 1.531809, "expectation": {"probability": 63.8142, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.926499, "high": 26.083372, "low": 25.855, "close": 25.855, "volume": 0}, "trend_line": 24.55231, "activity_lines": {"activity_5": 25.816147, "activity_10": 25.563495, "activity_20": 25.167555, "activity_30": 24.847155}, "trend_signal": 1, "fair_value": 24.527777, "relative_strength": null, "rate_of_change": 0.21221358074672877, "market_dynamics": 1.651322, "expectation": {"probability": 80.2326, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.957408, "high": 26.455203, "low": 25.947869, "close": 26.3494, "volume": 914}, "trend_line": 24.619363, "activity_lines": {"activity_5": 26.023533, "activity_10": 25.749384, "activity_20": 25.316359, "activity_30": 24.963096}, "trend_signal": 1, "fair_value": 24.565727, "relative_strength": null, "rate_of_change": 0.27310261234075883, "market_dynamics": 1.663407, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.281002, "high": 26.6384, "low": 26.281002, "close": 26.6384, "volume": 3245}, "trend_line": 24.676943, "activity_lines": {"activity_5": 26.260593, "activity_10": 25.957736, "activity_20": 25.479824, "activity_30": 25.093357}, "trend_signal": 1, "fair_value": 24.608027, "relative_strength": null, "rate_of_change": 0.23388094972238527, "market_dynamics": 1.723431, "expectation": {"probability": 63.9839, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.547076, "high": 26.547076, "low": 26.152195, "close": 26.3744, "volume": 259}, "trend_line": 24.73539, "activity_lines": {"activity_5": 26.341173, "activity_10": 26.081478, "activity_20": 25.603703, "activity_30": 25.20287}, "trend_signal": 1, "fair_value": 24.643354, "relative_strength": null, "rate_of_change": 0.23684862424003442, "market_dynamics": 1.625838, "expectation": {"probability": 77.9859, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.423588, "high": 26.447292, "low": 25.7959, "close": 25.7959, "volume": 198}, "trend_line": 24.773557, "activity_lines": {"activity_5": 26.196407, "activity_10": 26.073049, "activity_20": 25.660458, "activity_30": 25.27129}, "trend_signal": 1, "fair_value": 24.665953, "relative_strength": null, "rate_of_change": 0.15430118546746746, "market_dynamics": 1.40405, "expectation": {"probability": 73.5099, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.546289, "high": 25.546289, "low": 25.321, "close": 25.321, "volume": 269}, "trend_line": 24.818603, "activity_lines": {"activity_5": 25.902533, "activity_10": 25.966831, "activity_20": 25.662982, "activity_30": 25.306609}, "trend_signal": 1, "fair_value": 24.67855, "relative_strength": -5.953584, "rate_of_change": 0.18183097405027163, "market_dynamics": 0.949125, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.497859, "high": 25.834058, "low": 25.497859, "close": 25.7959, "volume": 2168}, "trend_line": 24.879907, "activity_lines": {"activity_5": 25.80256, "activity_10": 25.945807, "activity_20": 25.705017, "activity_30": 25.36966}, "trend_signal": 1, "fair_value": 24.699632, "relative_strength": -6.399749, "rate_of_change": 0.24700826231033152, "market_dynamics": 0.525189, "expectation": {"probability": 66.0759, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.891828, "high": 25.9111, "low": 25.507064, "close": 25.9111, "volume": 831}, "trend_line": 24.951053, "activity_lines": {"activity_5": 25.777887, "activity_10": 25.937613, "activity_20": 25.74981, "activity_30": 25.436189}, "trend_signal": 1, "fair_value": 24.722067, "relative_strength": -6.268811, "rate_of_change": 0.2859576605330654, "market_dynamics": 0.156085, "expectation": {"probability": 68.171, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.125231, "high": 26.479642, "low": 26.125231, "close": 26.4384, "volume": 1592}, "trend_line": 25.03547, "activity_lines": {"activity_5": 25.977467, "activity_10": 26.019838, "activity_20": 25.839452, "activity_30": 25.532147}, "trend_signal": 1, "fair_value": 24.753273, "relative_strength": -5.843845, "rate_of_change": 0.3383304103437975, "market_dynamics": 0.046729, "expectation": {"probability": 70.354, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.392959, "high": 26.74342, "low": 26.392959, "close": 26.7413, "volume": 14}, "trend_line": 25.141687, "activity_lines": {"activity_5": 26.273747, "activity_10": 26.147105, "activity_20": 25.950922, "activity_30": 25.6422}, "trend_signal": 1, "fair_value": 24.788773, "relative_strength": -6.062031, "rate_of_change": 0.42426605132638173, "market_dynamics": 0.149055, "expectation": {"probability": 72.2567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.710696, "high": 27.125235, "low": 26.25029, "close": 26.4009, "volume": 2457}, "trend_line": 25.2502, "activity_lines": {"activity_5": 26.393533, "activity_10": 26.1978, "activity_20": 26.02161, "activity_30": 25.72344}, "trend_signal": 1, "fair_value": 24.817056, "relative_strength": -6.997718, "rate_of_change": 0.4316058822942093, "market_dynamics": 0.189582, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.263175, "high": 26.4372, "low": 26.075948, "close": 26.4372, "volume": 520}, "trend_line": 25.34316, "activity_lines": {"activity_5": 26.453427, "activity_10": 26.245169, "activity_20": 26.086883, "activity_30": 25.800021}, "trend_signal": 1, "fair_value": 24.84499, "relative_strength": -6.257176, "rate_of_change": 0.36815549975842365, "market_dynamics": 0.194167, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.326878, "high": 26.471513, "low": 26.257981, "close": 26.3607, "volume": 322}, "trend_line": 25.435003, "activity_lines": {"activity_5": 26.445067, "activity_10": 26.277033, "activity_20": 26.136573, "activity_30": 25.865668}, "trend_signal": 1, "fair_value": 24.87068, "relative_strength": -7.429286, "rate_of_change": 0.36239758577855813, "market_dynamics": 0.001962, "expectation": {"probability": 71.2092, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.419243, "high": 26.515025, "low": 26.284725, "close": 26.3145, "volume": 283}, "trend_line": 25.517213, "activity_lines": {"activity_5": 26.391333, "activity_10": 26.305545, "activity_20": 26.173597, "activity_30": 25.92241}, "trend_signal": 1, "fair_value": 24.894743, "relative_strength": -8.811624, "rate_of_change": 0.3232160027659657, "market_dynamics": -0.191998, "expectation": {"probability": 67.9558, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.482779, "high": 26.5484, "low": 26.482779, "close": 26.5484, "volume": 100}, "trend_line": 25.605313, "activity_lines": {"activity_5": 26.423827, "activity_10": 26.377675, "activity_20": 26.226113, "activity_30": 25.988938}, "trend_signal": 1, "fair_value": 24.921852, "relative_strength": -8.304402, "rate_of_change": 0.3452571407386738, "market_dynamics": -0.354461, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.715028, "high": 26.715028, "low": 26.593133, "close": 26.6046, "volume": 2037}, "trend_line": 25.68812, "activity_lines": {"activity_5": 26.487913, "activity_10": 26.44634, "activity_20": 26.277402, "activity_30": 26.053408}, "trend_signal": 1, "fair_value": 24.948994, "relative_strength": -7.79187, "rate_of_change": 0.3233977260891227, "market_dynamics": -0.33547, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.469995, "high": 26.7928, "low": 26.469995, "close": 26.7928, "volume": 440}, "trend_line": 25.77885, "activity_lines": {"activity_5": 26.601153, "activity_10": 26.525885, "activity_20": 26.3402, "activity_30": 26.124678}, "trend_signal": 1, "fair_value": 24.97826, "relative_strength": -8.601415, "rate_of_change": 0.3531982877688094, "market_dynamics": -0.293757, "expectation": {"probability": 66.9159, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.791523, "high": 27.2924, "low": 26.755099, "close": 27.2924, "volume": 611}, "trend_line": 25.862477, "activity_lines": {"activity_5": 26.85722, "activity_10": 26.678142, "activity_20": 26.443707, "activity_30": 26.222326}, "trend_signal": 1, "fair_value": 25.014419, "relative_strength": -7.520853, "rate_of_change": 0.3244015927785759, "market_dynamics": 0.055351, "expectation": {"probability": 68.331, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.352888, "high": 27.70701, "low": 27.1355, "close": 27.1355, "volume": 44}, "trend_line": 25.934853, "activity_lines": {"activity_5": 26.998873, "activity_10": 26.776756, "activity_20": 26.524265, "activity_30": 26.304457}, "trend_signal": 1, "fair_value": 25.047051, "relative_strength": -5.973216, "rate_of_change": 0.2798494513885967, "market_dynamics": 0.398605, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.351706, "high": 27.351706, "low": 26.865957, "close": 27.1851, "volume": 1447}, "trend_line": 26.008183, "activity_lines": {"activity_5": 27.102327, "activity_10": 26.871715, "activity_20": 26.6036, "activity_30": 26.385118}, "trend_signal": 1, "fair_value": 25.079445, "relative_strength": -4.802245, "rate_of_change": 0.2827469274647462, "market_dynamics": 0.822163, "expectation": {"probability": 66.6227, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.234605, "high": 27.578127, "low": 26.720238, "close": 26.7477, "volume": 1991}, "trend_line": 26.081857, "activity_lines": {"activity_5": 27.017533, "activity_10": 26.879076, "activity_20": 26.63532, "activity_30": 26.432829}, "trend_signal": 1, "fair_value": 25.104345, "relative_strength": -4.084455, "rate_of_change": 0.2832723839262453, "market_dynamics": 1.044058, "expectation": {"probability": 67.8177, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.034042, "high": 26.7313, "low": 26.034042, "close": 26.7313, "volume": 3259}, "trend_line": 26.149737, "activity_lines": {"activity_5": 26.917733, "activity_10": 26.877151, "activity_20": 26.661227, "activity_30": 26.474728}, "trend_signal": 1, "fair_value": 25.128271, "relative_strength": -3.935095, "rate_of_change": 0.26025754224478276, "market_dynamics": 0.901102, "expectation": {"probability": 65.4667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.575965, "high": 27.4141, "low": 26.575965, "close": 27.4141, "volume": 2461}, "trend_line": 26.242713, "activity_lines": {"activity_5": 27.049633, "activity_10": 26.994024, "activity_20": 26.750343, "activity_30": 26.5563}, "trend_signal": 1, "fair_value": 25.161399, "relative_strength": -5.026176, "rate_of_change": 0.35555233308847495, "market_dynamics": 0.895995, "expectation": {"probability": 63.1391, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.636188, "high": 27.993297, "low": 27.48182, "close": 27.9747, "volume": 2760}, "trend_line": 26.345537, "activity_lines": {"activity_5": 27.360287, "activity_10": 27.193671, "activity_20": 26.889157, "activity_30": 26.668041}, "trend_signal": 1, "fair_value": 25.201589, "relative_strength": -4.208339, "rate_of_change": 0.3918192452129542, "market_dynamics": 0.904533, "expectation": {"probability": 64.2445, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.031008, "high": 28.1027, "low": 27.794446, "close": 28.1027, "volume": 141}, "trend_line": 26.44341, "activity_lines": {"activity_5": 27.65766, "activity_10": 27.386405, "activity_20": 27.03254, "activity_30": 26.781407}, "trend_signal": 1, "fair_value": 25.242449, "relative_strength": -3.816308, "rate_of_change": 0.37149745704557047, "market_dynamics": 1.121747, "expectation": {"probability": 65.4788, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.751611, "high": 27.780519, "low": 27.1325, "close": 27.1325, "volume": 934}, "trend_line": 26.505903, "activity_lines": {"activity_5": 27.57046, "activity_10": 27.37448, "activity_20": 27.072539, "activity_30": 26.825864}, "trend_signal": 1, "fair_value": 25.2687, "relative_strength": -2.919312, "rate_of_change": 0.2363273117952636, "market_dynamics": 1.098596, "expectation": {"probability": 66.4352, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.475935, "high": 27.9798, "low": 27.364446, "close": 27.9798, "volume": 817}, "trend_line": 26.59358, "activity_lines": {"activity_5": 27.74004, "activity_10": 27.507011, "activity_20": 27.184606, "activity_30": 26.920954}, "trend_signal": 1, "fair_value": 25.305838, "relative_strength": -3.514816, "rate_of_change": 0.33078292031778483, "market_dynamics": 1.07592, "expectation": {"probability": 64.4792, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.116914, "high": 28.318499, "low": 28.024602, "close": 28.292, "volume": 136}, "trend_line": 26.68294, "activity_lines": {"activity_5": 27.930453, "activity_10": 27.674724, "activity_20": 27.316008, "activity_30": 27.03053}, "trend_signal": 1, "fair_value": 25.346192, "relative_strength": -3.566563, "rate_of_change": 0.336020949417112, "market_dynamics": 0.957825, "expectation": {"probability": 65.4158, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.407971, "high": 28.60917, "low": 28.348999, "close": 28.5369, "volume": 550}, "trend_line": 26.77128, "activity_lines": {"activity_5": 28.143973, "activity_10": 27.868789, "activity_20": 27.459395, "activity_30": 27.15014}, "trend_signal": 1, "fair_value": 25.388735, "relative_strength": -3.031898, "rate_of_change": 0.33107296272450604, "market_dynamics": 0.912324, "expectation": {"probability": 66.47, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.512849, "high": 29.091008, "low": 28.192742, "close": 28.3765, "volume": 9559}, "trend_line": 26.852703, "activity_lines": {"activity_5": 28.266547, "activity_10": 28.008211, "activity_20": 27.577514, "activity_30": 27.253703}, "trend_signal": 1, "fair_value": 25.428047, "relative_strength": -3.59416, "rate_of_change": 0.3041430966319164, "market_dynamics": 1.248751, "expectation": {"probability": 67.5231, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.091579, "high": 28.5225, "low": 28.091579, "close": 28.5225, "volume": 807}, "trend_line": 26.94162, "activity_lines": {"activity_5": 28.419533, "activity_10": 28.152516, "activity_20": 27.70175, "activity_30": 27.361431}, "trend_signal": 1, "fair_value": 25.468235, "relative_strength": -3.952052, "rate_of_change": 0.3311286763198423, "market_dynamics": 1.282208, "expectation": {"probability": 65.5236, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.686307, "high": 28.955729, "low": 28.672431, "close": 28.9009, "volume": 1206}, "trend_line": 27.02667, "activity_lines": {"activity_5": 28.605987, "activity_10": 28.333353, "activity_20": 27.851922, "activity_30": 27.487837}, "trend_signal": 1, "fair_value": 25.512244, "relative_strength": -3.248793, "rate_of_change": 0.31568257588073384, "market_dynamics": 1.300699, "expectation": {"probability": 66.3348, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.907877, "high": 28.907877, "low": 28.3673, "close": 28.3673, "volume": 1223}, "trend_line": 27.0843, "activity_lines": {"activity_5": 28.553167, "activity_10": 28.377724, "activity_20": 27.939543, "activity_30": 27.574329}, "trend_signal": 1, "fair_value": 25.548384, "relative_strength": -3.830535, "rate_of_change": 0.21323381681871878, "market_dynamics": 1.097612, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.562679, "high": 28.562679, "low": 28.1677, "close": 28.1677, "volume": 290}, "trend_line": 27.144077, "activity_lines": {"activity_5": 28.428793, "activity_10": 28.368473, "activity_20": 27.9986, "activity_30": 27.644226}, "trend_signal": 1, "fair_value": 25.581125, "relative_strength": -2.956427, "rate_of_change": 0.2207071993738085, "market_dynamics": 0.69519, "expectation": {"probability": 65.9889, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.135056, "high": 29.341578, "low": 28.135056, "close": 29.2854, "volume": 1017}, "trend_line": 27.260393, "activity_lines": {"activity_5": 28.7016, "activity_10": 28.558931, "activity_20": 28.155279, "activity_30": 27.782375}, "trend_signal": 1, "fair_value": 25.626857, "relative_strength": -3.489858, "rate_of_change": 0.4285133732858229, "market_dynamics": 0.751502, "expectation": {"probability": 64.0402, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.391431, "high": 29.391431, "low": 28.7358, "close": 28.7358, "volume": 407}, "trend_line": 27.37422, "activity_lines": {"activity_5": 28.730613, "activity_10": 28.627958, "activity_20": 28.246581, "activity_30": 27.877563}, "trend_signal": 1, "fair_value": 25.664771, "relative_strength": -3.12232, "rate_of_change": 0.4175545084768241, "market_dynamics": 0.570301, "expectation": {"probability": 65.1224, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.877221, "high": 29.543836, "low": 28.82114, "close": 29.4998, "volume": 1064}, "trend_line": 27.497683, "activity_lines": {"activity_5": 29.000073, "activity_10": 28.806744, "activity_20": 28.400498, "activity_30": 28.014697}, "trend_signal": 1, "fair_value": 25.710976, "relative_strength": -2.039711, "rate_of_change": 0.4510192436533258, "market_dynamics": 0.769487, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.688424, "high": 29.8214, "low": 29.645833, "close": 29.8214, "volume": 548}, "trend_line": 27.628027, "activity_lines": {"activity_5": 29.336807, "activity_10": 29.016365, "activity_20": 28.572152, "activity_30": 28.164614}, "trend_signal": 1, "fair_value": 25.75991, "relative_strength": -1.988681, "rate_of_change": 0.4740181199994229, "market_dynamics": 1.116491, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.740209, "high": 29.744931, "low": 29.644524, "close": 29.6584, "volume": 812}, "trend_line": 27.73536, "activity_lines": {"activity_5": 29.522267, "activity_10": 29.168544, "activity_20": 28.71624, "activity_30": 28.295606}, "trend_signal": 1, "fair_value": 25.805774, "relative_strength": -3.212443, "rate_of_change": 0.38849317759824314, "market_dynamics": 1.082836, "expectation": {"probability": 65.3627, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.64986, "high": 29.64986, "low": 29.2597, "close": 29.2597, "volume": 4088}, "trend_line": 27.819307, "activity_lines": {"activity_5": 29.475447, "activity_10": 29.22784, "activity_20": 28.810342, "activity_30": 28.393951}, "trend_signal": 1, "fair_value": 25.845936, "relative_strength": -3.765525, "rate_of_change": 0.3026713913213978, "market_dynamics": 1.309523, "expectation": {"probability": 64.0064, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.408474, "high": 29.408474, "low": 28.093261, "close": 28.2987, "volume": 1186}, "trend_line": 27.882567, "activity_lines": {"activity_5": 29.110007, "activity_10": 29.096351, "activity_20": 28.803041, "activity_30": 28.424879}, "trend_signal": 1, "fair_value": 25.874129, "relative_strength": -4.985795, "rate_of_change": 0.2273960311089101, "market_dynamics": 0.73033, "expectation": {"probability": 62.4611, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.625874, "high": 28.90225, "low": 28.356984, "close": 28.3878, "volume": 42192}, "trend_line": 27.947587, "activity_lines": {"activity_5": 28.803407, "activity_10": 28.985131, "activity_20": 28.796841, "activity_30": 28.457475}, "trend_signal": 1, "fair_value": 25.902693, "relative_strength": -5.104661, "rate_of_change": 0.23319230255950596, "market_dynamics": 0.232401, "expectation": {"probability": 60.9353, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.308325, "high": 28.376374, "low": 28.065293, "close": 28.3371, "volume": 1152}, "trend_line": 28.013467, "activity_lines": {"activity_5": 28.55404, "activity_10": 28.874022, "activity_20": 28.777924, "activity_30": 28.482605}, "trend_signal": 1, "fair_value": 25.930046, "relative_strength": -4.593219, "rate_of_change": 0.2357269699169375, "market_dynamics": -0.351665, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.609663, "high": 28.609663, "low": 27.7888, "close": 27.7888, "volume": 1482}, "trend_line": 28.06261, "activity_lines": {"activity_5": 28.22086, "activity_10": 28.663771, "activity_20": 28.702392, "activity_30": 28.46811}, "trend_signal": 1, "fair_value": 25.950699, "relative_strength": -4.42373, "rate_of_change": 0.17542634048117223, "market_dynamics": -1.016929, "expectation": {"probability": 60.6188, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.825162, "high": 28.5667, "low": 27.825162, "close": 28.5667, "volume": 1317}, "trend_line": 28.129887, "activity_lines": {"activity_5": 28.27162, "activity_10": 28.601845, "activity_20": 28.701832, "activity_30": 28.500632}, "trend_signal": 1, "fair_value": 25.979446, "relative_strength": -4.415226, "rate_of_change": 0.2397389266358357, "market_dynamics": -1.009102, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.856071, "high": 28.869, "low": 28.761677, "close": 28.869, "volume": 151}, "trend_line": 28.205367, "activity_lines": {"activity_5": 28.469347, "activity_10": 28.607951, "activity_20": 28.727852, "activity_30": 28.548317}, "trend_signal": 1, "fair_value": 26.010854, "relative_strength": -4.899603, "rate_of_change": 0.26832670888439364, "market_dynamics": -1.044694, "expectation": {"probability": 60.0162, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.774991, "high": 28.95289, "low": 28.745827, "close": 28.8514, "volume": 738}, "trend_line": 28.273987, "activity_lines": {"activity_5": 28.623187, "activity_10": 28.608435, "activity_20": 28.743928, "activity_30": 28.589997}, "trend_signal": 1, "fair_value": 26.041398, "relative_strength": -3.852276, "rate_of_change": 0.24328703115262706, "market_dynamics": -0.895569, "expectation": {"probability": 61.6048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.756504, "high": 29.008771, "low": 28.756504, "close": 28.8543, "volume": 123}, "trend_line": 28.32605, "activity_lines": {"activity_5": 28.747087, "activity_10": 28.621235, "activity_20": 28.756129, "activity_30": 28.627436}, "trend_signal": 1, "fair_value": 26.071322, "relative_strength": -3.562538, "rate_of_change": 0.18413745468581016, "market_dynamics": -0.712812, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.978744, "high": 29.100357, "low": 28.878517, "close": 29.0849, "volume": 1501}, "trend_line": 28.39103, "activity_lines": {"activity_5": 28.913373, "activity_10": 28.693545, "activity_20": 28.787614, "activity_30": 28.676394}, "trend_signal": 1, "fair_value": 26.103044, "relative_strength": -4.078714, "rate_of_change": 0.2294001458021928, "market_dynamics": -0.628103, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.270707, "high": 29.270707, "low": 28.7548, "close": 28.7548, "volume": 227}, "trend_line": 28.443353, "activity_lines": {"activity_5": 28.88322, "activity_10": 28.716265, "activity_20": 28.785051, "activity_30": 28.699863}, "trend_signal": 1, "fair_value": 26.130667, "relative_strength": -3.507167, "rate_of_change": 0.18429412388348598, "market_dynamics": -0.585601, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.715497, "high": 28.784713, "low": 28.425706, "close": 28.7468, "volume": 2142}, "trend_line": 28.50999, "activity_lines": {"activity_5": 28.83786, "activity_10": 28.746711, "activity_20": 28.779926, "activity_30": 28.71944}, "trend_signal": 1, "fair_value": 26.157637, "relative_strength": -2.495341, "rate_of_change": 0.23427969269305227, "market_dynamics": -0.660305, "expectation": {"probability": 60.8044, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.547942, "high": 28.547942, "low": 27.958347, "close": 28.1274, "volume": 4082}, "trend_line": 28.556527, "activity_lines": {"activity_5": 28.59418, "activity_10": 28.656391, "activity_20": 28.714741, "activity_30": 28.694757}, "trend_signal": 1, "fair_value": 26.177737, "relative_strength": -1.476313, "rate_of_change": 0.1632305027115082, "market_dynamics": -0.827881, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.77946, "high": 27.77946, "low": 27.366695, "close": 27.6281, "volume": 23}, "trend_line": 28.56366, "activity_lines": {"activity_5": 28.232333, "activity_10": 28.480024, "activity_20": 28.605688, "activity_30": 28.634859}, "trend_signal": 0, "fair_value": 26.192387, "relative_strength": -0.889733, "rate_of_change": 0.024978527676000697, "market_dynamics": -0.986854, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.793288, "high": 27.817299, "low": 27.674591, "close": 27.7545, "volume": 107}, "trend_line": 28.55632, "activity_lines": {"activity_5": 27.994367, "activity_10": 28.339529, "activity_20": 28.512193, "activity_30": 28.582655}, "trend_signal": 0, "fair_value": 26.208008, "relative_strength": -0.864524, "rate_of_change": -0.025696987010765553, "market_dynamics": -1.139185, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.941509, "high": 27.941509, "low": 27.7221, "close": 27.7221, "volume": 6}, "trend_line": 28.543633, "activity_lines": {"activity_5": 27.834293, "activity_10": 28.193767, "activity_20": 28.41758, "activity_30": 28.528834}, "trend_signal": 0, "fair_value": 26.222999, "relative_strength": 0.567971, "rate_of_change": -0.044427993522973795, "market_dynamics": -1.163319, "expectation": {"probability": 66.9697, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.867855, "high": 28.014549, "low": 26.7363, "close": 26.7363, "volume": 106}, "trend_line": 28.530427, "activity_lines": {"activity_5": 27.414467, "activity_10": 27.884125, "activity_20": 28.236525, "activity_30": 28.412232}, "trend_signal": 0, "fair_value": 26.228031, "relative_strength": 6.604897, "rate_of_change": -0.04626600965616491, "market_dynamics": -1.195694, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.736271, "high": 26.736271, "low": 26.529889, "close": 26.6446, "volume": 83}, "trend_line": 28.48592, "activity_lines": {"activity_5": 27.098107, "activity_10": 27.596587, "activity_20": 28.056258, "activity_30": 28.290566}, "trend_signal": 0, "fair_value": 26.232076, "relative_strength": 0.584866, "rate_of_change": -0.15599836623545596, "market_dynamics": -1.204895, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.811451, "high": 26.9039, "low": 26.811451, "close": 26.9039, "volume": 23}, "trend_line": 28.43965, "activity_lines": {"activity_5": 26.967033, "activity_10": 27.396318, "activity_20": 27.914283, "activity_30": 28.1885}, "trend_signal": 0, "fair_value": 26.238536, "relative_strength": 3.043625, "rate_of_change": -0.16243112386751002, "market_dynamics": -1.138341, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.772332, "high": 26.9862, "low": 26.772332, "close": 26.9862, "volume": 200}, "trend_line": 28.38796, "activity_lines": {"activity_5": 26.911673, "activity_10": 27.246475, "activity_20": 27.794039, "activity_30": 28.094729}, "trend_signal": 0, "fair_value": 26.245656, "relative_strength": -1.09769, "rate_of_change": -0.18175329161927337, "market_dynamics": -1.20458, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.053084, "high": 27.145631, "low": 27.0351, "close": 27.0351, "volume": 5450}, "trend_line": 28.343247, "activity_lines": {"activity_5": 26.923833, "activity_10": 27.14368, "activity_20": 27.691176, "activity_30": 28.007448}, "trend_signal": 0, "fair_value": 26.253104, "relative_strength": -3.601163, "rate_of_change": -0.15750691490335342, "market_dynamics": -1.114698, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.020297, "high": 27.151534, "low": 26.9888, "close": 26.9888, "volume": 1809}, "trend_line": 28.292123, "activity_lines": {"activity_5": 26.96636, "activity_10": 27.063735, "activity_20": 27.594498, "activity_30": 27.920064}, "trend_signal": 0, "fair_value": 26.259979, "relative_strength": -3.218876, "rate_of_change": -0.18037453507003448, "market_dynamics": -1.071685, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.947317, "high": 34.02439, "low": 26.636237, "close": 27.0874, "volume": 12271}, "trend_line": 28.231673, "activity_lines": {"activity_5": 27.02492, "activity_10": 27.03368, "activity_20": 27.513447, "activity_30": 27.84234}, "trend_signal": 0, "fair_value": 26.267641, "relative_strength": -7.546404, "rate_of_change": -0.21366371127398057, "market_dynamics": -1.036274, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.102869, "high": 27.180639, "low": 26.7042, "close": 26.7042, "volume": 6149}, "trend_line": 28.176237, "activity_lines": {"activity_5": 26.926227, "activity_10": 26.952862, "activity_20": 27.402094, "activity_30": 27.743793}, "trend_signal": 0, "fair_value": 26.271646, "relative_strength": -6.319073, "rate_of_change": -0.1963610162245796, "market_dynamics": -0.973403, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.018571, "high": 27.0315, "low": 26.886459, "close": 27.0315, "volume": 73}, "trend_line": 28.138363, "activity_lines": {"activity_5": 26.949947, "activity_10": 26.948351, "activity_20": 27.329688, "activity_30": 27.669939}, "trend_signal": 0, "fair_value": 26.278554, "relative_strength": -6.646032, "rate_of_change": -0.13441823335033057, "market_dynamics": -0.979306, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.102858, "high": 27.1293, "low": 26.963941, "close": 27.1293, "volume": 498}, "trend_line": 28.066493, "activity_lines": {"activity_5": 27.003247, "activity_10": 26.974767, "activity_20": 27.270202, "activity_30": 27.604838}, "trend_signal": 0, "fair_value": 26.286218, "relative_strength": -7.662714, "rate_of_change": -0.2554164220569512, "market_dynamics": -0.856314, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.132077, "high": 27.219569, "low": 26.9569, "close": 26.9569, "volume": 3628}, "trend_line": 28.007197, "activity_lines": {"activity_5": 26.9928, "activity_10": 26.980616, "activity_20": 27.201142, "activity_30": 27.533252}, "trend_signal": 0, "fair_value": 26.292206, "relative_strength": -7.77803, "rate_of_change": -0.211269715813799, "market_dynamics": -0.686169, "expectation": {"probability": 62.6178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.123342, "high": 27.123342, "low": 26.998229, "close": 27.0446, "volume": 133}, "trend_line": 27.925357, "activity_lines": {"activity_5": 27.013713, "activity_10": 26.9984, "activity_20": 27.14954, "activity_30": 27.471149}, "trend_signal": 0, "fair_value": 26.298865, "relative_strength": -7.189079, "rate_of_change": -0.292210605723949, "market_dynamics": -0.427851, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.248952, "high": 27.5891, "low": 27.248952, "close": 27.5891, "volume": 40}, "trend_line": 27.850947, "activity_lines": {"activity_5": 27.21898, "activity_10": 27.107911, "activity_20": 27.158398, "activity_30": 27.449455}, "trend_signal": 0, "fair_value": 26.310182, "relative_strength": -8.33062, "rate_of_change": -0.2664603356727017, "market_dynamics": -0.051967, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.696988, "high": 27.8605, "low": 27.696988, "close": 27.8605, "volume": 78}, "trend_line": 27.791017, "activity_lines": {"activity_5": 27.45572, "activity_10": 27.254309, "activity_20": 27.199129, "activity_30": 27.450071}, "trend_signal": 0, "fair_value": 26.323663, "relative_strength": -8.816826, "rate_of_change": -0.21518119294112822, "market_dynamics": 0.283677, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.784083, "high": 27.948665, "low": 27.64886, "close": 27.7556, "volume": 8804}, "trend_line": 27.74088, "activity_lines": {"activity_5": 27.602227, "activity_10": 27.365738, "activity_20": 27.2357, "activity_30": 27.447786}, "trend_signal": 0, "fair_value": 26.336008, "relative_strength": -8.735913, "rate_of_change": -0.180407215756082, "market_dynamics": 0.622697, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.812544, "high": 27.9222, "low": 27.635909, "close": 27.9222, "volume": 1589}, "trend_line": 27.72833, "activity_lines": {"activity_5": 27.762513, "activity_10": 27.494358, "activity_20": 27.292896, "activity_30": 27.459484}, "trend_signal": 0, "fair_value": 26.349565, "relative_strength": -8.567324, "rate_of_change": -0.04524009332076325, "market_dynamics": 0.824317, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.974194, "high": 28.1937, "low": 27.974194, "close": 28.1937, "volume": 662}, "trend_line": 27.72186, "activity_lines": {"activity_5": 27.948947, "activity_10": 27.655371, "activity_20": 27.379875, "activity_30": 27.489508}, "trend_signal": 0, "fair_value": 26.365193, "relative_strength": -8.830848, "rate_of_change": -0.023333536494986165, "market_dynamics": 0.910891, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.109664, "high": 28.123662, "low": 27.7631, "close": 27.7631, "volume": 3713}, "trend_line": 27.702727, "activity_lines": {"activity_5": 27.91524, "activity_10": 27.717978, "activity_20": 27.42553, "activity_30": 27.492169}, "trend_signal": 0, "fair_value": 26.37694, "relative_strength": -7.777284, "rate_of_change": -0.06901773546219506, "market_dynamics": 0.915567, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.053966, "high": 28.240323, "low": 27.980279, "close": 28.1609, "volume": 1192}, "trend_line": 27.71513, "activity_lines": {"activity_5": 28.002533, "activity_10": 27.83366, "activity_20": 27.508427, "activity_30": 27.521728}, "trend_signal": 0, "fair_value": 26.391807, "relative_strength": -8.486382, "rate_of_change": 0.044771765609930944, "market_dynamics": 0.813152, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.135169, "high": 28.541031, "low": 28.118254, "close": 28.3538, "volume": 1708}, "trend_line": 27.708033, "activity_lines": {"activity_5": 28.1341, "activity_10": 27.96388, "activity_20": 27.60776, "activity_30": 27.562933}, "trend_signal": 0, "fair_value": 26.408021, "relative_strength": -8.537265, "rate_of_change": -0.025606951870686276, "market_dynamics": 0.833886, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.361786, "high": 28.629121, "low": 28.22073, "close": 28.5845, "volume": 624}, "trend_line": 27.69855, "activity_lines": {"activity_5": 28.302687, "activity_10": 28.113782, "activity_20": 27.726057, "activity_30": 27.619479}, "trend_signal": 0, "fair_value": 26.425861, "relative_strength": -7.836322, "rate_of_change": -0.034224731867467696, "market_dynamics": 0.857912, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.473589, "high": 28.60784, "low": 28.473589, "close": 28.5011, "volume": 384}, "trend_line": 27.686873, "activity_lines": {"activity_5": 28.39932, "activity_10": 28.218927, "activity_20": 27.82761, "activity_30": 27.671257}, "trend_signal": 0, "fair_value": 26.442733, "relative_strength": -7.836185, "rate_of_change": -0.042157441454525164, "market_dynamics": 0.950836, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.279126, "high": 28.61937, "low": 28.259684, "close": 28.5974, "volume": 2696}, "trend_line": 27.67831, "activity_lines": {"activity_5": 28.50756, "activity_10": 28.3151, "activity_20": 27.929493, "activity_30": 27.73}, "trend_signal": 1, "fair_value": 26.46011, "relative_strength": -7.5911, "rate_of_change": -0.03092801415312869, "market_dynamics": 1.099981, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.594674, "high": 28.940266, "low": 28.594674, "close": 28.8763, "volume": 5217}, "trend_line": 27.671357, "activity_lines": {"activity_5": 28.653147, "activity_10": 28.443649, "activity_20": 28.049875, "activity_30": 27.80729}, "trend_signal": 1, "fair_value": 26.479439, "relative_strength": -7.893328, "rate_of_change": -0.02512075339859739, "market_dynamics": 1.317358, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.969382, "high": 29.0106, "low": 28.843103, "close": 29.0106, "volume": 1684}, "trend_line": 27.679883, "activity_lines": {"activity_5": 28.795807, "activity_10": 28.578147, "activity_20": 28.174046, "activity_30": 27.893693}, "trend_signal": 1, "fair_value": 26.499528, "relative_strength": -8.347882, "rate_of_change": 0.030811643968164666, "market_dynamics": 1.504116, "expectation": {"probability": 58.6224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.028232, "high": 29.028232, "low": 28.600009, "close": 28.8968, "volume": 622}, "trend_line": 27.684883, "activity_lines": {"activity_5": 28.856747, "activity_10": 28.669136, "activity_20": 28.277972, "activity_30": 27.972203}, "trend_signal": 1, "fair_value": 26.518404, "relative_strength": -8.193462, "rate_of_change": 0.01806366016792414, "market_dynamics": 1.616272, "expectation": {"probability": 61.1666, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.922798, "high": 29.0169, "low": 28.922798, "close": 29.0169, "volume": 2}, "trend_line": 27.714533, "activity_lines": {"activity_5": 28.9369, "activity_10": 28.764242, "activity_20": 28.384251, "activity_30": 28.05814}, "trend_signal": 1, "fair_value": 26.537923, "relative_strength": -8.579869, "rate_of_change": 0.10709815894833355, "market_dynamics": 1.625898, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.085835, "high": 29.111305, "low": 28.4279, "close": 28.4279, "volume": 82}, "trend_line": 27.741193, "activity_lines": {"activity_5": 28.786333, "activity_10": 28.737289, "activity_20": 28.425246, "activity_30": 28.104164}, "trend_signal": 1, "fair_value": 26.552574, "relative_strength": -7.980906, "rate_of_change": 0.09619501797125603, "market_dynamics": 1.257868, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.765532, "high": 28.986302, "low": 28.706912, "close": 28.8608, "volume": 692}, "trend_line": 27.77807, "activity_lines": {"activity_5": 28.791367, "activity_10": 28.776958, "activity_20": 28.499262, "activity_30": 28.176396}, "trend_signal": 1, "fair_value": 26.57033, "relative_strength": -7.931493, "rate_of_change": 0.1329322787235592, "market_dynamics": 1.026758, "expectation": {"probability": 58.0253, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.01901, "high": 29.2321, "low": 28.982167, "close": 29.2321, "volume": 1890}, "trend_line": 27.828403, "activity_lines": {"activity_5": 28.9212, "activity_10": 28.871411, "activity_20": 28.599929, "activity_30": 28.270205}, "trend_signal": 1, "fair_value": 26.590649, "relative_strength": -8.277721, "rate_of_change": 0.1811968938086842, "market_dynamics": 0.964392, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.409894, "high": 29.409894, "low": 28.890486, "close": 28.9737, "volume": 239}, "trend_line": 27.902983, "activity_lines": {"activity_5": 28.950133, "activity_10": 28.902913, "activity_20": 28.665972, "activity_30": 28.344095}, "trend_signal": 1, "fair_value": 26.608702, "relative_strength": -9.454165, "rate_of_change": 0.26799956864214386, "market_dynamics": 0.712862, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.872121, "high": 28.920727, "low": 28.611105, "close": 28.7438, "volume": 234044}, "trend_line": 27.972957, "activity_lines": {"activity_5": 28.897307, "activity_10": 28.885538, "activity_20": 28.700517, "activity_30": 28.398341}, "trend_signal": 1, "fair_value": 26.624756, "relative_strength": -8.436072, "rate_of_change": 0.25077605501892747, "market_dynamics": 0.766393, "expectation": {"probability": 60.5123, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.01084, "high": 29.153451, "low": 28.7332, "close": 28.7332, "volume": 633}, "trend_line": 28.033933, "activity_lines": {"activity_5": 28.859153, "activity_10": 28.861824, "activity_20": 28.725961, "activity_30": 28.447389}, "trend_signal": 1, "fair_value": 26.64049, "relative_strength": -8.341037, "rate_of_change": 0.21798196021965122, "market_dynamics": 0.507378, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.502753, "high": 28.502753, "low": 28.132373, "close": 28.4523, "volume": 1190}, "trend_line": 28.082803, "activity_lines": {"activity_5": 28.707013, "activity_10": 28.784567, "activity_20": 28.719204, "activity_30": 28.47438}, "trend_signal": 1, "fair_value": 26.653911, "relative_strength": -7.194092, "rate_of_change": 0.17432445172783034, "market_dynamics": 0.016758, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.71444, "high": 29.3611, "low": 28.71444, "close": 29.3611, "volume": 67}, "trend_line": 28.160337, "activity_lines": {"activity_5": 28.88504, "activity_10": 28.880256, "activity_20": 28.796182, "activity_30": 28.556851}, "trend_signal": 1, "fair_value": 26.673817, "relative_strength": -7.370643, "rate_of_change": 0.2760906737123071, "market_dynamics": -0.057544, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.29023, "high": 29.309673, "low": 29.134884, "close": 29.2878, "volume": 441}, "trend_line": 28.23697, "activity_lines": {"activity_5": 29.030033, "activity_10": 28.956245, "activity_20": 28.858533, "activity_30": 28.629591}, "trend_signal": 1, "fair_value": 26.692897, "relative_strength": -7.656325, "rate_of_change": 0.27213097627347665, "market_dynamics": -0.176977, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.076597, "high": 29.481779, "low": 29.072903, "close": 29.3276, "volume": 102}, "trend_line": 28.311643, "activity_lines": {"activity_5": 29.167353, "activity_10": 29.032362, "activity_20": 28.918172, "activity_30": 28.699954}, "trend_signal": 1, "fair_value": 26.711989, "relative_strength": -6.765402, "rate_of_change": 0.26445117872066537, "market_dynamics": -0.100495, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.338774, "high": 29.349273, "low": 29.072897, "close": 29.2681, "volume": 1741}, "trend_line": 28.397107, "activity_lines": {"activity_5": 29.24592, "activity_10": 29.092011, "activity_20": 28.966745, "activity_30": 28.761661}, "trend_signal": 1, "fair_value": 26.730378, "relative_strength": -6.856718, "rate_of_change": 0.30186874000918357, "market_dynamics": 0.049386, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.3, "high": 30.4426, "low": 29.5617, "close": 29.5617, "volume": 218}, "trend_line": 28.481447, "activity_lines": {"activity_5": 29.386693, "activity_10": 29.189765, "activity_20": 29.036113, "activity_30": 28.836796}, "trend_signal": 1, "fair_value": 26.750602, "relative_strength": -7.036203, "rate_of_change": 0.2970020854589201, "market_dynamics": 0.090346, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.485, "high": 29.4885, "low": 29.2805, "close": 29.4142, "volume": 11023}, "trend_line": 28.55761, "activity_lines": {"activity_5": 29.40434, "activity_10": 29.247958, "activity_20": 29.084763, "activity_30": 28.896974}, "trend_signal": 1, "fair_value": 26.769493, "relative_strength": -6.323086, "rate_of_change": 0.2674126774528032, "market_dynamics": 0.117269, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.6318, "high": 30.0303, "low": 29.6204, "close": 30.0303, "volume": 331}, "trend_line": 28.660057, "activity_lines": {"activity_5": 29.623813, "activity_10": 29.414858, "activity_20": 29.18704, "activity_30": 28.991986}, "trend_signal": 1, "fair_value": 26.792456, "relative_strength": -5.659037, "rate_of_change": 0.3587380036354511, "market_dynamics": 0.355443, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.064, "high": 30.25, "low": 30.064, "close": 30.1638, "volume": 2890}, "trend_line": 28.76403, "activity_lines": {"activity_5": 29.838287, "activity_10": 29.58682, "activity_20": 29.295146, "activity_30": 29.089002}, "trend_signal": 1, "fair_value": 26.816032, "relative_strength": -4.719576, "rate_of_change": 0.3627801577645272, "market_dynamics": 0.746587, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.86, "high": 30.262, "low": 29.761, "close": 30.2206, "volume": 3163}, "trend_line": 28.851747, "activity_lines": {"activity_5": 30.015947, "activity_10": 29.743291, "activity_20": 29.400744, "activity_30": 29.182974}, "trend_signal": 1, "fair_value": 26.839675, "relative_strength": -4.034521, "rate_of_change": 0.30495379124551675, "market_dynamics": 1.027614, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.32, "high": 30.3539, "low": 30.09, "close": 30.2593, "volume": 2267}, "trend_line": 28.931707, "activity_lines": {"activity_5": 30.143007, "activity_10": 29.879755, "activity_20": 29.502299, "activity_30": 29.273784}, "trend_signal": 1, "fair_value": 26.863259, "relative_strength": -4.099476, "rate_of_change": 0.27714093014887387, "market_dynamics": 1.312464, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.3283, "high": 30.6547, "low": 30.1455, "close": 30.6547, "volume": 579}, "trend_line": 29.028343, "activity_lines": {"activity_5": 30.35536, "activity_10": 30.055255, "activity_20": 29.634924, "activity_30": 29.384945}, "trend_signal": 1, "fair_value": 26.889227, "relative_strength": -2.483538, "rate_of_change": 0.33401416653362404, "market_dynamics": 1.473294, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.7, "high": 30.92, "low": 30.573, "close": 30.7798, "volume": 11913}, "trend_line": 29.123597, "activity_lines": {"activity_5": 30.526713, "activity_10": 30.22998, "activity_20": 29.771635, "activity_30": 29.497942}, "trend_signal": 1, "fair_value": 26.915694, "relative_strength": -0.680984, "rate_of_change": 0.32814136170294195, "market_dynamics": 1.594298, "expectation": {"probability": 58.2599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.7265, "high": 30.9799, "low": 30.7265, "close": 30.9406, "volume": 8386}, "trend_line": 29.21516, "activity_lines": {"activity_5": 30.7017, "activity_10": 30.406815, "activity_20": 29.914694, "activity_30": 29.615168}, "trend_signal": 1, "fair_value": 26.942889, "relative_strength": -1.123188, "rate_of_change": 0.3143945440530602, "market_dynamics": 1.704788, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.7493, "high": 31.76, "low": 30.7493, "close": 31.1341, "volume": 6330}, "trend_line": 29.327527, "activity_lines": {"activity_5": 30.8894, "activity_10": 30.589504, "activity_20": 30.06702, "activity_30": 29.73897}, "trend_signal": 1, "fair_value": 26.971018, "relative_strength": 0.14523, "rate_of_change": 0.3846188074958309, "market_dynamics": 1.837722, "expectation": {"probability": 60.1486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.27, "high": 31.28, "low": 30.287, "close": 30.287, "volume": 98424}, "trend_line": 29.398397, "activity_lines": {"activity_5": 30.733833, "activity_10": 30.584247, "activity_20": 30.125784, "activity_30": 29.800872}, "trend_signal": 1, "fair_value": 26.993125, "relative_strength": -0.423093, "rate_of_change": 0.24165010571808296, "market_dynamics": 1.65109, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.04, "high": 30.4057, "low": 29.8627, "close": 29.8627, "volume": 93729}, "trend_line": 29.448693, "activity_lines": {"activity_5": 30.434987, "activity_10": 30.488658, "activity_20": 30.137347, "activity_30": 29.830827}, "trend_signal": 1, "fair_value": 27.012128, "relative_strength": -0.128083, "rate_of_change": 0.1710841580920193, "market_dynamics": 1.190323, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.0857, "high": 30.154, "low": 29.2455, "close": 29.2455, "volume": 378}, "trend_line": 29.470727, "activity_lines": {"activity_5": 29.983207, "activity_10": 30.272696, "activity_20": 30.087126, "activity_30": 29.817718}, "trend_signal": 1, "fair_value": 27.026822, "relative_strength": -0.200571, "rate_of_change": 0.0748216567709862, "market_dynamics": 0.478705, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.645, "high": 29.7243, "low": 29.3249, "close": 29.3249, "volume": 1173}, "trend_line": 29.498187, "activity_lines": {"activity_5": 29.66018, "activity_10": 30.08544, "activity_20": 30.043173, "activity_30": 29.808309}, "trend_signal": 1, "fair_value": 27.041842, "relative_strength": 2.53955, "rate_of_change": 0.09317720597799088, "market_dynamics": -0.253152, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.3104, "high": 29.6701, "low": 29.3104, "close": 29.6701, "volume": 468}, "trend_line": 29.533943, "activity_lines": {"activity_5": 29.559933, "activity_10": 29.9762, "activity_20": 30.029329, "activity_30": 29.819401}, "trend_signal": 1, "fair_value": 27.058908, "relative_strength": 0.662921, "rate_of_change": 0.12121422919991398, "market_dynamics": -0.717735, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.6179, "high": 30.0201, "low": 29.6179, "close": 29.8887, "volume": 518}, "trend_line": 29.56769, "activity_lines": {"activity_5": 29.630153, "activity_10": 29.916715, "activity_20": 30.031842, "activity_30": 29.842288}, "trend_signal": 1, "fair_value": 27.077165, "relative_strength": -1.849661, "rate_of_change": 0.11426513554251186, "market_dynamics": -0.941399, "expectation": {"probability": 58.7914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.8, "high": 30.0106, "low": 29.75, "close": 30.0106, "volume": 7861}, "trend_line": 29.601023, "activity_lines": {"activity_5": 29.76756, "activity_10": 29.886131, "activity_20": 30.039125, "activity_30": 29.870863}, "trend_signal": 1, "fair_value": 27.095969, "relative_strength": -5.32375, "rate_of_change": 0.11273454233321069, "market_dynamics": -0.866566, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.9904, "high": 30.0, "low": 29.7892, "close": 29.9634, "volume": 2240}, "trend_line": 29.636577, "activity_lines": {"activity_5": 29.879373, "activity_10": 29.858676, "activity_20": 30.03882, "activity_30": 29.894242}, "trend_signal": 1, "fair_value": 27.134072, "relative_strength": -5.66683, "rate_of_change": 0.12011071374120293, "market_dynamics": -0.781079, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.8965, "high": 30.1497, "low": 29.78, "close": 30.1084, "volume": 6415}, "trend_line": 29.67296, "activity_lines": {"activity_5": 29.99166, "activity_10": 29.872429, "activity_20": 30.049107, "activity_30": 29.924682}, "trend_signal": 1, "fair_value": 27.17377, "relative_strength": -5.829608, "rate_of_change": 0.12276384010204931, "market_dynamics": -0.694753, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.9534, "high": 30.247, "low": 29.9308, "close": 29.9693, "volume": 6663}, "trend_line": 29.72434, "activity_lines": {"activity_5": 30.005347, "activity_10": 29.876022, "activity_20": 30.042428, "activity_30": 29.943801}, "trend_signal": 1, "fair_value": 27.212824, "relative_strength": -8.112809, "rate_of_change": 0.17315427918213, "market_dynamics": -0.665811, "expectation": {"probability": 59.5964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.07, "high": 30.21, "low": 29.8249, "close": 29.8249, "volume": 7289}, "trend_line": 29.756477, "activity_lines": {"activity_5": 29.950953, "activity_10": 29.874538, "activity_20": 30.018658, "activity_30": 29.950289}, "trend_signal": 1, "fair_value": 27.250544, "relative_strength": -8.518122, "rate_of_change": 0.10811678240794834, "market_dynamics": -0.683463, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.87, "high": 30.1802, "low": 29.82, "close": 30.1802, "volume": 61959}, "trend_line": 29.78808, "activity_lines": {"activity_5": 30.019247, "activity_10": 29.946056, "activity_20": 30.027473, "activity_30": 29.977626}, "trend_signal": 1, "fair_value": 27.291065, "relative_strength": -7.984192, "rate_of_change": 0.10620544898510834, "market_dynamics": -0.535158, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.52, "high": 30.52, "low": 30.13, "close": 30.1497, "volume": 2356}, "trend_line": 29.82728, "activity_lines": {"activity_5": 30.066067, "activity_10": 30.006256, "activity_20": 30.029735, "activity_30": 30.000956}, "trend_signal": 1, "fair_value": 27.328922, "relative_strength": -9.134815, "rate_of_change": 0.13159626266613175, "market_dynamics": -0.531286, "expectation": {"probability": 58.7763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6b66c89-0e00-4009-a7cb-e95bc74dcd6d/", "share_image": "https://sharemaestro.com/terminal/c6b66c89-0e00-4009-a7cb-e95bc74dcd6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}